Valor del dólar canadiense en Estados Unidos en 2004

Precio cierre $0.831

Precio promedio $0.770

Precio mínimo $0.714

Precio máximo $0.853

Al finalizar el 2004 el dólar canadiense cotizó a 0.831 dólares estadounidenses. El precio subió 0.0599 dólares (+7.77%) desde el inicio del año, cuando cotizaba a $0.771. El precio promedio fue de $0.77.

En el 2004:

El precio mínimo fue de $0.714 y se alcanzó el 18 de mayo.
El precio máximo fue de $0.853 y se alcanzó el 26 de noviembre.
El día más bajista fue el 28 de abril, con una caída del 1.74%.
El día más alcista fue el 13 de agosto, con un alza del 1.74%.
El precio del dólar canadiense subió 133 días y bajó 125 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.771	+0.0003	+0.04%	0.771	0.773
2004-01-02	Viernes	0.776	+0.004	+0.57%	0.770	0.777
2004-01-05	Lunes	0.780	+0.005	+0.59%	0.776	0.783
2004-01-06	Martes	0.778	-0.002	-0.31%	0.779	0.783
2004-01-07	Miércoles	0.776	-0.002	-0.31%	0.774	0.778
2004-01-08	Jueves	0.782	+0.007	+0.85%	0.772	0.784
2004-01-09	Viernes	0.787	+0.005	+0.61%	0.779	0.789
2004-01-12	Lunes	0.783	-0.004	-0.44%	0.783	0.788
2004-01-13	Martes	0.786	+0.003	+0.38%	0.782	0.788
2004-01-14	Miércoles	0.775	-0.011	-1.44%	0.774	0.787
2004-01-15	Jueves	0.772	-0.003	-0.39%	0.770	0.777
2004-01-16	Viernes	0.769	-0.003	-0.38%	0.768	0.774
2004-01-19	Lunes	0.768	-0.001	-0.18%	0.767	0.770
2004-01-20	Martes	0.774	+0.006	+0.83%	0.767	0.778
2004-01-21	Miércoles	0.768	-0.006	-0.76%	0.767	0.777
2004-01-22	Jueves	0.772	+0.004	+0.49%	0.766	0.773
2004-01-23	Viernes	0.761	-0.011	-1.39%	0.758	0.773
2004-01-26	Lunes	0.761	-0.0003	-0.04%	0.760	0.764
2004-01-27	Martes	0.766	+0.005	+0.62%	0.760	0.767
2004-01-28	Miércoles	0.755	-0.011	-1.44%	0.754	0.766
2004-01-29	Jueves	0.752	-0.003	-0.37%	0.749	0.755
2004-01-30	Viernes	0.755	+0.003	+0.40%	0.749	0.756
2004-02-02	Lunes	0.748	-0.007	-0.93%	0.745	0.755
2004-02-03	Martes	0.748	-0.0005	-0.07%	0.747	0.753
2004-02-04	Miércoles	0.750	+0.003	+0.36%	0.744	0.751
2004-02-05	Jueves	0.747	-0.003	-0.37%	0.746	0.753
2004-02-06	Viernes	0.755	+0.007	+0.95%	0.746	0.755
2004-02-09	Lunes	0.753	-0.002	-0.21%	0.752	0.757
2004-02-10	Martes	0.751	-0.002	-0.20%	0.750	0.757
2004-02-11	Miércoles	0.762	+0.010	+1.38%	0.750	0.762
2004-02-12	Jueves	0.758	-0.004	-0.49%	0.757	0.762
2004-02-13	Viernes	0.760	+0.002	+0.20%	0.756	0.765
2004-02-16	Lunes	0.760	+0.0005	+0.07%	0.758	0.761
2004-02-17	Martes	0.763	+0.003	+0.43%	0.759	0.765
2004-02-18	Miércoles	0.755	-0.008	-1.06%	0.754	0.765
2004-02-19	Jueves	0.752	-0.004	-0.48%	0.750	0.756
2004-02-20	Viernes	0.748	-0.004	-0.51%	0.742	0.753
2004-02-23	Lunes	0.748	0.000	0%	0.744	0.749
2004-02-24	Martes	0.752	+0.004	+0.60%	0.746	0.754
2004-02-25	Miércoles	0.750	-0.003	-0.36%	0.746	0.755
2004-02-26	Jueves	0.745	-0.005	-0.67%	0.742	0.750
2004-02-27	Viernes	0.749	+0.004	+0.56%	0.741	0.750
2004-03-01	Lunes	0.747	-0.002	-0.24%	0.746	0.750
2004-03-02	Martes	0.745	-0.002	-0.29%	0.744	0.748
2004-03-03	Miércoles	0.747	+0.002	+0.27%	0.737	0.747
2004-03-04	Jueves	0.750	+0.003	+0.42%	0.745	0.750
2004-03-05	Viernes	0.756	+0.006	+0.85%	0.748	0.760
2004-03-08	Lunes	0.758	+0.001	+0.16%	0.754	0.759
2004-03-09	Martes	0.755	-0.003	-0.34%	0.754	0.759
2004-03-10	Miércoles	0.755	-0.0003	-0.04%	0.752	0.758
2004-03-11	Jueves	0.758	+0.003	+0.40%	0.752	0.758
2004-03-12	Viernes	0.749	-0.009	-1.19%	0.747	0.759
2004-03-15	Lunes	0.750	+0.001	+0.16%	0.749	0.752
2004-03-16	Martes	0.750	+0.0005	+0.07%	0.749	0.755
2004-03-17	Miércoles	0.747	-0.003	-0.44%	0.744	0.752
2004-03-18	Jueves	0.753	+0.006	+0.74%	0.745	0.755
2004-03-19	Viernes	0.750	-0.003	-0.35%	0.749	0.754
2004-03-22	Lunes	0.750	-0.0003	-0.04%	0.749	0.755
2004-03-23	Martes	0.750	+0.001	+0.08%	0.749	0.752
2004-03-24	Miércoles	0.745	-0.005	-0.69%	0.745	0.752
2004-03-25	Jueves	0.752	+0.007	+0.93%	0.745	0.753
2004-03-26	Viernes	0.758	+0.006	+0.81%	0.751	0.759
2004-03-29	Lunes	0.764	+0.006	+0.79%	0.757	0.765
2004-03-30	Martes	0.765	+0.001	+0.16%	0.763	0.766
2004-03-31	Miércoles	0.764	-0.002	-0.24%	0.760	0.769
2004-04-01	Jueves	0.765	+0.002	+0.25%	0.758	0.766
2004-04-02	Viernes	0.760	-0.005	-0.71%	0.758	0.767
2004-04-05	Lunes	0.761	+0.001	+0.16%	0.759	0.763
2004-04-06	Martes	0.764	+0.002	+0.32%	0.759	0.767
2004-04-07	Miércoles	0.764	+0.0001	+0.01%	0.759	0.766
2004-04-08	Jueves	0.753	-0.011	-1.37%	0.752	0.764
2004-04-09	Viernes	0.753	+0.0002	+0.03%	0.752	0.754
2004-04-12	Lunes	0.749	-0.005	-0.65%	0.746	0.754
2004-04-13	Martes	0.749	+0.0001	+0.01%	0.746	0.751
2004-04-14	Miércoles	0.744	-0.005	-0.67%	0.741	0.750
2004-04-15	Jueves	0.744	+0.001	+0.11%	0.741	0.746
2004-04-16	Viernes	0.744	-0.001	-0.08%	0.742	0.746
2004-04-19	Lunes	0.744	-0.0001	-0.01%	0.742	0.745
2004-04-20	Martes	0.737	-0.007	-0.87%	0.736	0.744
2004-04-21	Miércoles	0.736	-0.001	-0.14%	0.733	0.739
2004-04-22	Jueves	0.738	+0.001	+0.19%	0.732	0.738
2004-04-23	Viernes	0.735	-0.003	-0.39%	0.734	0.740
2004-04-26	Lunes	0.742	+0.007	+0.94%	0.734	0.742
2004-04-27	Martes	0.740	-0.002	-0.26%	0.738	0.743
2004-04-28	Miércoles	0.727	-0.013	-1.74%	0.727	0.741
2004-04-29	Jueves	0.730	+0.003	+0.45%	0.727	0.732
2004-04-30	Viernes	0.730	-0.0003	-0.04%	0.725	0.731
2004-05-03	Lunes	0.728	-0.002	-0.26%	0.727	0.730
2004-05-04	Martes	0.730	+0.002	+0.25%	0.728	0.734
2004-05-05	Miércoles	0.728	-0.002	-0.25%	0.725	0.731
2004-05-06	Jueves	0.725	-0.002	-0.34%	0.724	0.730
2004-05-07	Viernes	0.723	-0.002	-0.32%	0.721	0.727
2004-05-10	Lunes	0.719	-0.004	-0.62%	0.716	0.723
2004-05-11	Martes	0.722	+0.003	+0.43%	0.719	0.722
2004-05-12	Miércoles	0.721	-0.001	-0.12%	0.719	0.723
2004-05-13	Jueves	0.718	-0.003	-0.43%	0.715	0.721
2004-05-14	Viernes	0.721	+0.003	+0.45%	0.716	0.721
2004-05-17	Lunes	0.716	-0.005	-0.72%	0.715	0.728
2004-05-18	Martes	0.720	+0.004	+0.53%	0.714	0.720
2004-05-19	Miércoles	0.727	+0.008	+1.06%	0.718	0.728
2004-05-20	Jueves	0.731	+0.004	+0.55%	0.724	0.732
2004-05-21	Viernes	0.728	-0.003	-0.45%	0.727	0.732
2004-05-24	Lunes	0.730	+0.002	+0.29%	0.726	0.732
2004-05-25	Martes	0.729	-0.001	-0.14%	0.727	0.733
2004-05-26	Miércoles	0.730	+0.001	+0.08%	0.728	0.734
2004-05-27	Jueves	0.736	+0.007	+0.93%	0.729	0.738
2004-05-28	Viernes	0.734	-0.002	-0.34%	0.732	0.738
2004-05-31	Lunes	0.734	+0.0001	+0.01%	0.733	0.736
2004-06-01	Martes	0.731	-0.003	-0.37%	0.729	0.735
2004-06-02	Miércoles	0.735	+0.003	+0.46%	0.731	0.736
2004-06-03	Jueves	0.734	-0.001	-0.15%	0.733	0.737
2004-06-04	Viernes	0.740	+0.006	+0.87%	0.733	0.742
2004-06-07	Lunes	0.743	+0.003	+0.35%	0.740	0.744
2004-06-08	Martes	0.741	-0.002	-0.23%	0.741	0.746
2004-06-09	Miércoles	0.736	-0.005	-0.70%	0.735	0.743
2004-06-10	Jueves	0.735	-0.0002	-0.03%	0.734	0.738
2004-06-11	Viernes	0.732	-0.003	-0.45%	0.731	0.736
2004-06-14	Lunes	0.727	-0.005	-0.67%	0.727	0.734
2004-06-15	Martes	0.730	+0.003	+0.43%	0.724	0.732
2004-06-16	Miércoles	0.728	-0.003	-0.36%	0.726	0.732
2004-06-17	Jueves	0.729	+0.001	+0.16%	0.725	0.731
2004-06-18	Viernes	0.733	+0.004	+0.55%	0.726	0.734
2004-06-21	Lunes	0.732	-0.0005	-0.07%	0.731	0.735
2004-06-22	Martes	0.736	+0.004	+0.53%	0.732	0.738
2004-06-23	Miércoles	0.735	-0.001	-0.12%	0.734	0.739
2004-06-24	Jueves	0.744	+0.008	+1.12%	0.735	0.746
2004-06-25	Viernes	0.740	-0.003	-0.44%	0.740	0.744
2004-06-28	Lunes	0.742	+0.002	+0.20%	0.739	0.745
2004-06-29	Martes	0.743	+0.001	+0.19%	0.741	0.747
2004-06-30	Miércoles	0.750	+0.007	+0.93%	0.741	0.751
2004-07-01	Jueves	0.751	+0.001	+0.12%	0.748	0.754
2004-07-02	Viernes	0.755	+0.004	+0.59%	0.749	0.756
2004-07-05	Lunes	0.754	-0.001	-0.17%	0.754	0.757
2004-07-06	Martes	0.753	-0.001	-0.16%	0.753	0.758
2004-07-07	Miércoles	0.757	+0.004	+0.50%	0.753	0.759
2004-07-08	Jueves	0.759	+0.002	+0.33%	0.754	0.760
2004-07-09	Viernes	0.759	-0.001	-0.09%	0.756	0.761
2004-07-12	Lunes	0.759	0.000	0%	0.757	0.761
2004-07-13	Martes	0.758	-0.0004	-0.05%	0.752	0.760
2004-07-14	Miércoles	0.756	-0.002	-0.26%	0.756	0.760
2004-07-15	Jueves	0.756	-0.001	-0.08%	0.754	0.756
2004-07-16	Viernes	0.763	+0.007	+0.98%	0.755	0.766
2004-07-19	Lunes	0.765	+0.002	+0.26%	0.762	0.766
2004-07-20	Martes	0.761	-0.004	-0.48%	0.759	0.765
2004-07-21	Miércoles	0.757	-0.004	-0.59%	0.754	0.762
2004-07-22	Jueves	0.759	+0.002	+0.30%	0.754	0.762
2004-07-23	Viernes	0.757	-0.002	-0.32%	0.756	0.760
2004-07-26	Lunes	0.751	-0.006	-0.75%	0.749	0.760
2004-07-27	Martes	0.750	-0.001	-0.09%	0.747	0.754
2004-07-28	Miércoles	0.752	+0.002	+0.27%	0.747	0.754
2004-07-29	Jueves	0.754	+0.002	+0.25%	0.748	0.756
2004-07-30	Viernes	0.751	-0.003	-0.44%	0.751	0.759
2004-08-02	Lunes	0.750	-0.0004	-0.05%	0.750	0.755
2004-08-03	Martes	0.759	+0.009	+1.15%	0.750	0.760
2004-08-04	Miércoles	0.760	+0.001	+0.09%	0.756	0.762
2004-08-05	Jueves	0.758	-0.002	-0.20%	0.757	0.761
2004-08-06	Viernes	0.762	+0.004	+0.47%	0.756	0.765
2004-08-09	Lunes	0.759	-0.003	-0.39%	0.758	0.763
2004-08-10	Martes	0.757	-0.002	-0.24%	0.756	0.762
2004-08-11	Miércoles	0.755	-0.002	-0.30%	0.754	0.755
2004-08-12	Jueves	0.751	-0.004	-0.48%	0.750	0.757
2004-08-13	Viernes	0.764	+0.013	+1.74%	0.751	0.765
2004-08-16	Lunes	0.765	+0.001	+0.14%	0.762	0.767
2004-08-17	Martes	0.765	-0.0001	-0.01%	0.764	0.767
2004-08-18	Miércoles	0.767	+0.002	+0.25%	0.763	0.769
2004-08-19	Jueves	0.771	+0.004	+0.53%	0.766	0.772
2004-08-20	Viernes	0.771	-0.001	-0.08%	0.769	0.772
2004-08-23	Lunes	0.765	-0.006	-0.75%	0.764	0.771
2004-08-24	Martes	0.765	+0.0003	+0.04%	0.764	0.769
2004-08-25	Miércoles	0.766	+0.001	+0.17%	0.761	0.768
2004-08-26	Jueves	0.765	-0.002	-0.22%	0.761	0.767
2004-08-27	Viernes	0.762	-0.003	-0.35%	0.761	0.766
2004-08-30	Lunes	0.759	-0.003	-0.45%	0.758	0.762
2004-08-31	Martes	0.762	+0.003	+0.44%	0.755	0.763
2004-09-01	Miércoles	0.765	+0.003	+0.39%	0.760	0.766
2004-09-02	Jueves	0.769	+0.004	+0.56%	0.764	0.770
2004-09-03	Viernes	0.769	0.000	0%	0.767	0.771
2004-09-06	Lunes	0.770	+0.001	+0.14%	0.769	0.771
2004-09-07	Martes	0.776	+0.006	+0.78%	0.769	0.778
2004-09-08	Miércoles	0.775	-0.001	-0.17%	0.773	0.777
2004-09-09	Jueves	0.777	+0.002	+0.25%	0.774	0.778
2004-09-10	Viernes	0.774	-0.003	-0.32%	0.773	0.778
2004-09-13	Lunes	0.768	-0.006	-0.79%	0.768	0.776
2004-09-14	Martes	0.773	+0.005	+0.60%	0.768	0.775
2004-09-15	Miércoles	0.771	-0.002	-0.22%	0.767	0.773
2004-09-16	Jueves	0.775	+0.004	+0.51%	0.771	0.776
2004-09-17	Viernes	0.771	-0.005	-0.59%	0.766	0.776
2004-09-20	Lunes	0.773	+0.002	+0.31%	0.768	0.774
2004-09-21	Martes	0.777	+0.004	+0.56%	0.772	0.778
2004-09-22	Miércoles	0.780	+0.002	+0.30%	0.776	0.780
2004-09-23	Jueves	0.781	+0.002	+0.23%	0.779	0.784
2004-09-24	Viernes	0.785	+0.004	+0.50%	0.780	0.786
2004-09-27	Lunes	0.786	+0.001	+0.14%	0.783	0.787
2004-09-28	Martes	0.786	-0.0002	-0.03%	0.783	0.787
2004-09-29	Miércoles	0.787	+0.001	+0.15%	0.786	0.789
2004-09-30	Jueves	0.792	+0.005	+0.64%	0.785	0.794
2004-10-01	Viernes	0.793	+0.001	+0.13%	0.791	0.794
2004-10-04	Lunes	0.786	-0.007	-0.88%	0.784	0.792
2004-10-05	Martes	0.793	+0.007	+0.88%	0.785	0.794
2004-10-06	Miércoles	0.794	+0.001	+0.11%	0.790	0.795
2004-10-07	Jueves	0.793	-0.001	-0.10%	0.792	0.798
2004-10-08	Viernes	0.799	+0.006	+0.72%	0.792	0.800
2004-10-11	Lunes	0.797	-0.002	-0.26%	0.796	0.800
2004-10-12	Martes	0.796	-0.001	-0.11%	0.796	0.797
2004-10-13	Miércoles	0.796	0.000	0%	0.788	0.797
2004-10-14	Jueves	0.796	-0.001	-0.06%	0.794	0.800
2004-10-15	Viernes	0.798	+0.002	+0.26%	0.793	0.799
2004-10-18	Lunes	0.796	-0.002	-0.25%	0.795	0.799
2004-10-19	Martes	0.794	-0.001	-0.19%	0.793	0.798
2004-10-20	Miércoles	0.802	+0.008	+1.05%	0.794	0.805
2004-10-21	Jueves	0.804	+0.002	+0.25%	0.801	0.806
2004-10-22	Viernes	0.810	+0.006	+0.71%	0.804	0.811
2004-10-25	Lunes	0.819	+0.009	+1.09%	0.811	0.820
2004-10-26	Martes	0.816	-0.003	-0.37%	0.815	0.821
2004-10-27	Miércoles	0.816	-0.0001	-0.01%	0.814	0.821
2004-10-28	Jueves	0.818	+0.003	+0.31%	0.810	0.823
2004-10-29	Viernes	0.821	+0.003	+0.33%	0.816	0.822
2004-11-01	Lunes	0.817	-0.004	-0.44%	0.817	0.821
2004-11-02	Martes	0.816	-0.001	-0.12%	0.815	0.819
2004-11-03	Miércoles	0.827	+0.011	+1.32%	0.814	0.829
2004-11-04	Jueves	0.828	+0.001	+0.13%	0.826	0.831
2004-11-05	Viernes	0.835	+0.006	+0.77%	0.825	0.836
2004-11-08	Lunes	0.838	+0.003	+0.35%	0.835	0.840
2004-11-09	Martes	0.833	-0.004	-0.53%	0.833	0.838
2004-11-10	Miércoles	0.837	+0.004	+0.48%	0.831	0.838
2004-11-11	Jueves	0.836	-0.001	-0.13%	0.834	0.838
2004-11-12	Viernes	0.839	+0.003	+0.30%	0.835	0.840
2004-11-15	Lunes	0.833	-0.006	-0.70%	0.830	0.839
2004-11-16	Martes	0.836	+0.003	+0.40%	0.831	0.840
2004-11-17	Miércoles	0.836	+0.0004	+0.05%	0.836	0.841
2004-11-18	Jueves	0.829	-0.008	-0.91%	0.829	0.840
2004-11-19	Viernes	0.838	+0.009	+1.10%	0.829	0.839
2004-11-22	Lunes	0.843	+0.005	+0.58%	0.835	0.846
2004-11-23	Martes	0.844	+0.001	+0.14%	0.840	0.845
2004-11-24	Miércoles	0.847	+0.003	+0.39%	0.843	0.849
2004-11-25	Jueves	0.849	+0.002	+0.19%	0.847	0.851
2004-11-26	Viernes	0.851	+0.002	+0.22%	0.846	0.853
2004-11-29	Lunes	0.843	-0.008	-0.95%	0.843	0.850
2004-11-30	Martes	0.843	+0.001	+0.08%	0.839	0.844
2004-12-01	Miércoles	0.845	+0.002	+0.19%	0.839	0.847
2004-12-02	Jueves	0.838	-0.007	-0.83%	0.837	0.848
2004-12-03	Viernes	0.840	+0.002	+0.20%	0.833	0.841
2004-12-06	Lunes	0.833	-0.007	-0.83%	0.831	0.840
2004-12-07	Martes	0.828	-0.005	-0.60%	0.828	0.838
2004-12-08	Miércoles	0.823	-0.005	-0.59%	0.810	0.828
2004-12-09	Jueves	0.818	-0.004	-0.53%	0.814	0.824
2004-12-10	Viernes	0.816	-0.003	-0.31%	0.811	0.820
2004-12-13	Lunes	0.815	-0.001	-0.17%	0.811	0.821
2004-12-14	Martes	0.809	-0.005	-0.64%	0.806	0.815
2004-12-15	Miércoles	0.816	+0.006	+0.78%	0.808	0.819
2004-12-16	Jueves	0.811	-0.005	-0.59%	0.807	0.818
2004-12-17	Viernes	0.815	+0.004	+0.51%	0.810	0.815
2004-12-20	Lunes	0.814	-0.001	-0.16%	0.812	0.817
2004-12-21	Martes	0.813	-0.001	-0.12%	0.812	0.817
2004-12-22	Miércoles	0.805	-0.007	-0.91%	0.802	0.815
2004-12-23	Jueves	0.812	+0.007	+0.87%	0.803	0.812
2004-12-24	Viernes	0.813	+0.001	+0.11%	0.808	0.815
2004-12-27	Lunes	0.821	+0.007	+0.91%	0.811	0.824
2004-12-28	Martes	0.822	+0.001	+0.12%	0.819	0.824
2004-12-29	Miércoles	0.827	+0.005	+0.61%	0.819	0.827
2004-12-30	Jueves	0.830	+0.003	+0.42%	0.824	0.831
2004-12-31	Viernes	0.831	+0.001	+0.14%	0.828	0.835