Valor del dólar canadiense en Estados Unidos en 2004

Precio cierre $0.831
Precio promedio $0.770
Precio mínimo $0.714
Precio máximo $0.853

Al finalizar el 2004 el dólar canadiense cotizó a 0.831 dólares estadounidenses. El precio subió 0.0599 dólares (+7.77%) desde el inicio del año, cuando cotizaba a $0.771. El precio promedio fue de $0.77.

En el 2004:

  • El precio mínimo fue de $0.714 y se alcanzó el 18 de mayo.
  • El precio máximo fue de $0.853 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 28 de abril, con una caída del 1.74%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.74%.
  • El precio del dólar canadiense subió 133 días y bajó 125 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.771 +0.0003 +0.04% 0.771 0.773
2004-01-02 Viernes 0.776 +0.004 +0.57% 0.770 0.777
2004-01-05 Lunes 0.780 +0.005 +0.59% 0.776 0.783
2004-01-06 Martes 0.778 -0.002 -0.31% 0.779 0.783
2004-01-07 Miércoles 0.776 -0.002 -0.31% 0.774 0.778
2004-01-08 Jueves 0.782 +0.007 +0.85% 0.772 0.784
2004-01-09 Viernes 0.787 +0.005 +0.61% 0.779 0.789
2004-01-12 Lunes 0.783 -0.004 -0.44% 0.783 0.788
2004-01-13 Martes 0.786 +0.003 +0.38% 0.782 0.788
2004-01-14 Miércoles 0.775 -0.011 -1.44% 0.774 0.787
2004-01-15 Jueves 0.772 -0.003 -0.39% 0.770 0.777
2004-01-16 Viernes 0.769 -0.003 -0.38% 0.768 0.774
2004-01-19 Lunes 0.768 -0.001 -0.18% 0.767 0.770
2004-01-20 Martes 0.774 +0.006 +0.83% 0.767 0.778
2004-01-21 Miércoles 0.768 -0.006 -0.76% 0.767 0.777
2004-01-22 Jueves 0.772 +0.004 +0.49% 0.766 0.773
2004-01-23 Viernes 0.761 -0.011 -1.39% 0.758 0.773
2004-01-26 Lunes 0.761 -0.0003 -0.04% 0.760 0.764
2004-01-27 Martes 0.766 +0.005 +0.62% 0.760 0.767
2004-01-28 Miércoles 0.755 -0.011 -1.44% 0.754 0.766
2004-01-29 Jueves 0.752 -0.003 -0.37% 0.749 0.755
2004-01-30 Viernes 0.755 +0.003 +0.40% 0.749 0.756
2004-02-02 Lunes 0.748 -0.007 -0.93% 0.745 0.755
2004-02-03 Martes 0.748 -0.0005 -0.07% 0.747 0.753
2004-02-04 Miércoles 0.750 +0.003 +0.36% 0.744 0.751
2004-02-05 Jueves 0.747 -0.003 -0.37% 0.746 0.753
2004-02-06 Viernes 0.755 +0.007 +0.95% 0.746 0.755
2004-02-09 Lunes 0.753 -0.002 -0.21% 0.752 0.757
2004-02-10 Martes 0.751 -0.002 -0.20% 0.750 0.757
2004-02-11 Miércoles 0.762 +0.010 +1.38% 0.750 0.762
2004-02-12 Jueves 0.758 -0.004 -0.49% 0.757 0.762
2004-02-13 Viernes 0.760 +0.002 +0.20% 0.756 0.765
2004-02-16 Lunes 0.760 +0.0005 +0.07% 0.758 0.761
2004-02-17 Martes 0.763 +0.003 +0.43% 0.759 0.765
2004-02-18 Miércoles 0.755 -0.008 -1.06% 0.754 0.765
2004-02-19 Jueves 0.752 -0.004 -0.48% 0.750 0.756
2004-02-20 Viernes 0.748 -0.004 -0.51% 0.742 0.753
2004-02-23 Lunes 0.748 0.000 0% 0.744 0.749
2004-02-24 Martes 0.752 +0.004 +0.60% 0.746 0.754
2004-02-25 Miércoles 0.750 -0.003 -0.36% 0.746 0.755
2004-02-26 Jueves 0.745 -0.005 -0.67% 0.742 0.750
2004-02-27 Viernes 0.749 +0.004 +0.56% 0.741 0.750
2004-03-01 Lunes 0.747 -0.002 -0.24% 0.746 0.750
2004-03-02 Martes 0.745 -0.002 -0.29% 0.744 0.748
2004-03-03 Miércoles 0.747 +0.002 +0.27% 0.737 0.747
2004-03-04 Jueves 0.750 +0.003 +0.42% 0.745 0.750
2004-03-05 Viernes 0.756 +0.006 +0.85% 0.748 0.760
2004-03-08 Lunes 0.758 +0.001 +0.16% 0.754 0.759
2004-03-09 Martes 0.755 -0.003 -0.34% 0.754 0.759
2004-03-10 Miércoles 0.755 -0.0003 -0.04% 0.752 0.758
2004-03-11 Jueves 0.758 +0.003 +0.40% 0.752 0.758
2004-03-12 Viernes 0.749 -0.009 -1.19% 0.747 0.759
2004-03-15 Lunes 0.750 +0.001 +0.16% 0.749 0.752
2004-03-16 Martes 0.750 +0.0005 +0.07% 0.749 0.755
2004-03-17 Miércoles 0.747 -0.003 -0.44% 0.744 0.752
2004-03-18 Jueves 0.753 +0.006 +0.74% 0.745 0.755
2004-03-19 Viernes 0.750 -0.003 -0.35% 0.749 0.754
2004-03-22 Lunes 0.750 -0.0003 -0.04% 0.749 0.755
2004-03-23 Martes 0.750 +0.001 +0.08% 0.749 0.752
2004-03-24 Miércoles 0.745 -0.005 -0.69% 0.745 0.752
2004-03-25 Jueves 0.752 +0.007 +0.93% 0.745 0.753
2004-03-26 Viernes 0.758 +0.006 +0.81% 0.751 0.759
2004-03-29 Lunes 0.764 +0.006 +0.79% 0.757 0.765
2004-03-30 Martes 0.765 +0.001 +0.16% 0.763 0.766
2004-03-31 Miércoles 0.764 -0.002 -0.24% 0.760 0.769
2004-04-01 Jueves 0.765 +0.002 +0.25% 0.758 0.766
2004-04-02 Viernes 0.760 -0.005 -0.71% 0.758 0.767
2004-04-05 Lunes 0.761 +0.001 +0.16% 0.759 0.763
2004-04-06 Martes 0.764 +0.002 +0.32% 0.759 0.767
2004-04-07 Miércoles 0.764 +0.0001 +0.01% 0.759 0.766
2004-04-08 Jueves 0.753 -0.011 -1.37% 0.752 0.764
2004-04-09 Viernes 0.753 +0.0002 +0.03% 0.752 0.754
2004-04-12 Lunes 0.749 -0.005 -0.65% 0.746 0.754
2004-04-13 Martes 0.749 +0.0001 +0.01% 0.746 0.751
2004-04-14 Miércoles 0.744 -0.005 -0.67% 0.741 0.750
2004-04-15 Jueves 0.744 +0.001 +0.11% 0.741 0.746
2004-04-16 Viernes 0.744 -0.001 -0.08% 0.742 0.746
2004-04-19 Lunes 0.744 -0.0001 -0.01% 0.742 0.745
2004-04-20 Martes 0.737 -0.007 -0.87% 0.736 0.744
2004-04-21 Miércoles 0.736 -0.001 -0.14% 0.733 0.739
2004-04-22 Jueves 0.738 +0.001 +0.19% 0.732 0.738
2004-04-23 Viernes 0.735 -0.003 -0.39% 0.734 0.740
2004-04-26 Lunes 0.742 +0.007 +0.94% 0.734 0.742
2004-04-27 Martes 0.740 -0.002 -0.26% 0.738 0.743
2004-04-28 Miércoles 0.727 -0.013 -1.74% 0.727 0.741
2004-04-29 Jueves 0.730 +0.003 +0.45% 0.727 0.732
2004-04-30 Viernes 0.730 -0.0003 -0.04% 0.725 0.731
2004-05-03 Lunes 0.728 -0.002 -0.26% 0.727 0.730
2004-05-04 Martes 0.730 +0.002 +0.25% 0.728 0.734
2004-05-05 Miércoles 0.728 -0.002 -0.25% 0.725 0.731
2004-05-06 Jueves 0.725 -0.002 -0.34% 0.724 0.730
2004-05-07 Viernes 0.723 -0.002 -0.32% 0.721 0.727
2004-05-10 Lunes 0.719 -0.004 -0.62% 0.716 0.723
2004-05-11 Martes 0.722 +0.003 +0.43% 0.719 0.722
2004-05-12 Miércoles 0.721 -0.001 -0.12% 0.719 0.723
2004-05-13 Jueves 0.718 -0.003 -0.43% 0.715 0.721
2004-05-14 Viernes 0.721 +0.003 +0.45% 0.716 0.721
2004-05-17 Lunes 0.716 -0.005 -0.72% 0.715 0.728
2004-05-18 Martes 0.720 +0.004 +0.53% 0.714 0.720
2004-05-19 Miércoles 0.727 +0.008 +1.06% 0.718 0.728
2004-05-20 Jueves 0.731 +0.004 +0.55% 0.724 0.732
2004-05-21 Viernes 0.728 -0.003 -0.45% 0.727 0.732
2004-05-24 Lunes 0.730 +0.002 +0.29% 0.726 0.732
2004-05-25 Martes 0.729 -0.001 -0.14% 0.727 0.733
2004-05-26 Miércoles 0.730 +0.001 +0.08% 0.728 0.734
2004-05-27 Jueves 0.736 +0.007 +0.93% 0.729 0.738
2004-05-28 Viernes 0.734 -0.002 -0.34% 0.732 0.738
2004-05-31 Lunes 0.734 +0.0001 +0.01% 0.733 0.736
2004-06-01 Martes 0.731 -0.003 -0.37% 0.729 0.735
2004-06-02 Miércoles 0.735 +0.003 +0.46% 0.731 0.736
2004-06-03 Jueves 0.734 -0.001 -0.15% 0.733 0.737
2004-06-04 Viernes 0.740 +0.006 +0.87% 0.733 0.742
2004-06-07 Lunes 0.743 +0.003 +0.35% 0.740 0.744
2004-06-08 Martes 0.741 -0.002 -0.23% 0.741 0.746
2004-06-09 Miércoles 0.736 -0.005 -0.70% 0.735 0.743
2004-06-10 Jueves 0.735 -0.0002 -0.03% 0.734 0.738
2004-06-11 Viernes 0.732 -0.003 -0.45% 0.731 0.736
2004-06-14 Lunes 0.727 -0.005 -0.67% 0.727 0.734
2004-06-15 Martes 0.730 +0.003 +0.43% 0.724 0.732
2004-06-16 Miércoles 0.728 -0.003 -0.36% 0.726 0.732
2004-06-17 Jueves 0.729 +0.001 +0.16% 0.725 0.731
2004-06-18 Viernes 0.733 +0.004 +0.55% 0.726 0.734
2004-06-21 Lunes 0.732 -0.0005 -0.07% 0.731 0.735
2004-06-22 Martes 0.736 +0.004 +0.53% 0.732 0.738
2004-06-23 Miércoles 0.735 -0.001 -0.12% 0.734 0.739
2004-06-24 Jueves 0.744 +0.008 +1.12% 0.735 0.746
2004-06-25 Viernes 0.740 -0.003 -0.44% 0.740 0.744
2004-06-28 Lunes 0.742 +0.002 +0.20% 0.739 0.745
2004-06-29 Martes 0.743 +0.001 +0.19% 0.741 0.747
2004-06-30 Miércoles 0.750 +0.007 +0.93% 0.741 0.751
2004-07-01 Jueves 0.751 +0.001 +0.12% 0.748 0.754
2004-07-02 Viernes 0.755 +0.004 +0.59% 0.749 0.756
2004-07-05 Lunes 0.754 -0.001 -0.17% 0.754 0.757
2004-07-06 Martes 0.753 -0.001 -0.16% 0.753 0.758
2004-07-07 Miércoles 0.757 +0.004 +0.50% 0.753 0.759
2004-07-08 Jueves 0.759 +0.002 +0.33% 0.754 0.760
2004-07-09 Viernes 0.759 -0.001 -0.09% 0.756 0.761
2004-07-12 Lunes 0.759 0.000 0% 0.757 0.761
2004-07-13 Martes 0.758 -0.0004 -0.05% 0.752 0.760
2004-07-14 Miércoles 0.756 -0.002 -0.26% 0.756 0.760
2004-07-15 Jueves 0.756 -0.001 -0.08% 0.754 0.756
2004-07-16 Viernes 0.763 +0.007 +0.98% 0.755 0.766
2004-07-19 Lunes 0.765 +0.002 +0.26% 0.762 0.766
2004-07-20 Martes 0.761 -0.004 -0.48% 0.759 0.765
2004-07-21 Miércoles 0.757 -0.004 -0.59% 0.754 0.762
2004-07-22 Jueves 0.759 +0.002 +0.30% 0.754 0.762
2004-07-23 Viernes 0.757 -0.002 -0.32% 0.756 0.760
2004-07-26 Lunes 0.751 -0.006 -0.75% 0.749 0.760
2004-07-27 Martes 0.750 -0.001 -0.09% 0.747 0.754
2004-07-28 Miércoles 0.752 +0.002 +0.27% 0.747 0.754
2004-07-29 Jueves 0.754 +0.002 +0.25% 0.748 0.756
2004-07-30 Viernes 0.751 -0.003 -0.44% 0.751 0.759
2004-08-02 Lunes 0.750 -0.0004 -0.05% 0.750 0.755
2004-08-03 Martes 0.759 +0.009 +1.15% 0.750 0.760
2004-08-04 Miércoles 0.760 +0.001 +0.09% 0.756 0.762
2004-08-05 Jueves 0.758 -0.002 -0.20% 0.757 0.761
2004-08-06 Viernes 0.762 +0.004 +0.47% 0.756 0.765
2004-08-09 Lunes 0.759 -0.003 -0.39% 0.758 0.763
2004-08-10 Martes 0.757 -0.002 -0.24% 0.756 0.762
2004-08-11 Miércoles 0.755 -0.002 -0.30% 0.754 0.755
2004-08-12 Jueves 0.751 -0.004 -0.48% 0.750 0.757
2004-08-13 Viernes 0.764 +0.013 +1.74% 0.751 0.765
2004-08-16 Lunes 0.765 +0.001 +0.14% 0.762 0.767
2004-08-17 Martes 0.765 -0.0001 -0.01% 0.764 0.767
2004-08-18 Miércoles 0.767 +0.002 +0.25% 0.763 0.769
2004-08-19 Jueves 0.771 +0.004 +0.53% 0.766 0.772
2004-08-20 Viernes 0.771 -0.001 -0.08% 0.769 0.772
2004-08-23 Lunes 0.765 -0.006 -0.75% 0.764 0.771
2004-08-24 Martes 0.765 +0.0003 +0.04% 0.764 0.769
2004-08-25 Miércoles 0.766 +0.001 +0.17% 0.761 0.768
2004-08-26 Jueves 0.765 -0.002 -0.22% 0.761 0.767
2004-08-27 Viernes 0.762 -0.003 -0.35% 0.761 0.766
2004-08-30 Lunes 0.759 -0.003 -0.45% 0.758 0.762
2004-08-31 Martes 0.762 +0.003 +0.44% 0.755 0.763
2004-09-01 Miércoles 0.765 +0.003 +0.39% 0.760 0.766
2004-09-02 Jueves 0.769 +0.004 +0.56% 0.764 0.770
2004-09-03 Viernes 0.769 0.000 0% 0.767 0.771
2004-09-06 Lunes 0.770 +0.001 +0.14% 0.769 0.771
2004-09-07 Martes 0.776 +0.006 +0.78% 0.769 0.778
2004-09-08 Miércoles 0.775 -0.001 -0.17% 0.773 0.777
2004-09-09 Jueves 0.777 +0.002 +0.25% 0.774 0.778
2004-09-10 Viernes 0.774 -0.003 -0.32% 0.773 0.778
2004-09-13 Lunes 0.768 -0.006 -0.79% 0.768 0.776
2004-09-14 Martes 0.773 +0.005 +0.60% 0.768 0.775
2004-09-15 Miércoles 0.771 -0.002 -0.22% 0.767 0.773
2004-09-16 Jueves 0.775 +0.004 +0.51% 0.771 0.776
2004-09-17 Viernes 0.771 -0.005 -0.59% 0.766 0.776
2004-09-20 Lunes 0.773 +0.002 +0.31% 0.768 0.774
2004-09-21 Martes 0.777 +0.004 +0.56% 0.772 0.778
2004-09-22 Miércoles 0.780 +0.002 +0.30% 0.776 0.780
2004-09-23 Jueves 0.781 +0.002 +0.23% 0.779 0.784
2004-09-24 Viernes 0.785 +0.004 +0.50% 0.780 0.786
2004-09-27 Lunes 0.786 +0.001 +0.14% 0.783 0.787
2004-09-28 Martes 0.786 -0.0002 -0.03% 0.783 0.787
2004-09-29 Miércoles 0.787 +0.001 +0.15% 0.786 0.789
2004-09-30 Jueves 0.792 +0.005 +0.64% 0.785 0.794
2004-10-01 Viernes 0.793 +0.001 +0.13% 0.791 0.794
2004-10-04 Lunes 0.786 -0.007 -0.88% 0.784 0.792
2004-10-05 Martes 0.793 +0.007 +0.88% 0.785 0.794
2004-10-06 Miércoles 0.794 +0.001 +0.11% 0.790 0.795
2004-10-07 Jueves 0.793 -0.001 -0.10% 0.792 0.798
2004-10-08 Viernes 0.799 +0.006 +0.72% 0.792 0.800
2004-10-11 Lunes 0.797 -0.002 -0.26% 0.796 0.800
2004-10-12 Martes 0.796 -0.001 -0.11% 0.796 0.797
2004-10-13 Miércoles 0.796 0.000 0% 0.788 0.797
2004-10-14 Jueves 0.796 -0.001 -0.06% 0.794 0.800
2004-10-15 Viernes 0.798 +0.002 +0.26% 0.793 0.799
2004-10-18 Lunes 0.796 -0.002 -0.25% 0.795 0.799
2004-10-19 Martes 0.794 -0.001 -0.19% 0.793 0.798
2004-10-20 Miércoles 0.802 +0.008 +1.05% 0.794 0.805
2004-10-21 Jueves 0.804 +0.002 +0.25% 0.801 0.806
2004-10-22 Viernes 0.810 +0.006 +0.71% 0.804 0.811
2004-10-25 Lunes 0.819 +0.009 +1.09% 0.811 0.820
2004-10-26 Martes 0.816 -0.003 -0.37% 0.815 0.821
2004-10-27 Miércoles 0.816 -0.0001 -0.01% 0.814 0.821
2004-10-28 Jueves 0.818 +0.003 +0.31% 0.810 0.823
2004-10-29 Viernes 0.821 +0.003 +0.33% 0.816 0.822
2004-11-01 Lunes 0.817 -0.004 -0.44% 0.817 0.821
2004-11-02 Martes 0.816 -0.001 -0.12% 0.815 0.819
2004-11-03 Miércoles 0.827 +0.011 +1.32% 0.814 0.829
2004-11-04 Jueves 0.828 +0.001 +0.13% 0.826 0.831
2004-11-05 Viernes 0.835 +0.006 +0.77% 0.825 0.836
2004-11-08 Lunes 0.838 +0.003 +0.35% 0.835 0.840
2004-11-09 Martes 0.833 -0.004 -0.53% 0.833 0.838
2004-11-10 Miércoles 0.837 +0.004 +0.48% 0.831 0.838
2004-11-11 Jueves 0.836 -0.001 -0.13% 0.834 0.838
2004-11-12 Viernes 0.839 +0.003 +0.30% 0.835 0.840
2004-11-15 Lunes 0.833 -0.006 -0.70% 0.830 0.839
2004-11-16 Martes 0.836 +0.003 +0.40% 0.831 0.840
2004-11-17 Miércoles 0.836 +0.0004 +0.05% 0.836 0.841
2004-11-18 Jueves 0.829 -0.008 -0.91% 0.829 0.840
2004-11-19 Viernes 0.838 +0.009 +1.10% 0.829 0.839
2004-11-22 Lunes 0.843 +0.005 +0.58% 0.835 0.846
2004-11-23 Martes 0.844 +0.001 +0.14% 0.840 0.845
2004-11-24 Miércoles 0.847 +0.003 +0.39% 0.843 0.849
2004-11-25 Jueves 0.849 +0.002 +0.19% 0.847 0.851
2004-11-26 Viernes 0.851 +0.002 +0.22% 0.846 0.853
2004-11-29 Lunes 0.843 -0.008 -0.95% 0.843 0.850
2004-11-30 Martes 0.843 +0.001 +0.08% 0.839 0.844
2004-12-01 Miércoles 0.845 +0.002 +0.19% 0.839 0.847
2004-12-02 Jueves 0.838 -0.007 -0.83% 0.837 0.848
2004-12-03 Viernes 0.840 +0.002 +0.20% 0.833 0.841
2004-12-06 Lunes 0.833 -0.007 -0.83% 0.831 0.840
2004-12-07 Martes 0.828 -0.005 -0.60% 0.828 0.838
2004-12-08 Miércoles 0.823 -0.005 -0.59% 0.810 0.828
2004-12-09 Jueves 0.818 -0.004 -0.53% 0.814 0.824
2004-12-10 Viernes 0.816 -0.003 -0.31% 0.811 0.820
2004-12-13 Lunes 0.815 -0.001 -0.17% 0.811 0.821
2004-12-14 Martes 0.809 -0.005 -0.64% 0.806 0.815
2004-12-15 Miércoles 0.816 +0.006 +0.78% 0.808 0.819
2004-12-16 Jueves 0.811 -0.005 -0.59% 0.807 0.818
2004-12-17 Viernes 0.815 +0.004 +0.51% 0.810 0.815
2004-12-20 Lunes 0.814 -0.001 -0.16% 0.812 0.817
2004-12-21 Martes 0.813 -0.001 -0.12% 0.812 0.817
2004-12-22 Miércoles 0.805 -0.007 -0.91% 0.802 0.815
2004-12-23 Jueves 0.812 +0.007 +0.87% 0.803 0.812
2004-12-24 Viernes 0.813 +0.001 +0.11% 0.808 0.815
2004-12-27 Lunes 0.821 +0.007 +0.91% 0.811 0.824
2004-12-28 Martes 0.822 +0.001 +0.12% 0.819 0.824
2004-12-29 Miércoles 0.827 +0.005 +0.61% 0.819 0.827
2004-12-30 Jueves 0.830 +0.003 +0.42% 0.824 0.831
2004-12-31 Viernes 0.831 +0.001 +0.14% 0.828 0.835