Valor del dólar canadiense en Estados Unidos en 2005

Precio cierre $0.860
Precio promedio $0.826
Precio mínimo $0.786
Precio máximo $0.875

Al finalizar el 2005 el dólar canadiense cotizó a 0.86 dólares estadounidenses. El precio subió 0.0321 dólares (+3.88%) desde el inicio del año, cuando cotizaba a $0.828. El precio promedio fue de $0.826.

En el 2005:

  • El precio mínimo fue de $0.786 y se alcanzó el 17 de mayo.
  • El precio máximo fue de $0.875 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 1 de julio, con una caída del 1.35%.
  • El día más alcista fue el 12 de enero, con un alza del 1.47%.
  • El precio del dólar canadiense subió 133 días y bajó 126 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 2 y el 10 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.828 -0.003 -0.38% 0.825 0.834
2005-01-04 Martes 0.818 -0.010 -1.21% 0.815 0.829
2005-01-05 Miércoles 0.816 -0.002 -0.29% 0.811 0.820
2005-01-06 Jueves 0.809 -0.006 -0.80% 0.808 0.817
2005-01-07 Viernes 0.812 +0.003 +0.37% 0.808 0.818
2005-01-10 Lunes 0.818 +0.006 +0.71% 0.811 0.821
2005-01-11 Martes 0.821 +0.003 +0.35% 0.817 0.823
2005-01-12 Miércoles 0.833 +0.012 +1.47% 0.819 0.837
2005-01-13 Jueves 0.832 -0.001 -0.14% 0.831 0.833
2005-01-14 Viernes 0.823 -0.009 -1.08% 0.819 0.832
2005-01-17 Lunes 0.821 -0.001 -0.16% 0.821 0.825
2005-01-18 Martes 0.817 -0.004 -0.51% 0.816 0.822
2005-01-19 Miércoles 0.815 -0.003 -0.33% 0.812 0.822
2005-01-20 Jueves 0.811 -0.003 -0.43% 0.809 0.815
2005-01-21 Viernes 0.819 +0.008 +0.96% 0.810 0.820
2005-01-24 Lunes 0.817 -0.002 -0.27% 0.815 0.824
2005-01-25 Martes 0.809 -0.007 -0.91% 0.806 0.819
2005-01-26 Miércoles 0.811 +0.002 +0.20% 0.808 0.813
2005-01-27 Jueves 0.808 -0.003 -0.41% 0.805 0.812
2005-01-28 Viernes 0.807 -0.001 -0.09% 0.802 0.809
2005-01-31 Lunes 0.806 -0.001 -0.09% 0.804 0.809
2005-02-01 Martes 0.809 +0.003 +0.40% 0.804 0.810
2005-02-02 Miércoles 0.808 -0.001 -0.17% 0.805 0.813
2005-02-03 Jueves 0.806 -0.002 -0.27% 0.803 0.808
2005-02-04 Viernes 0.801 -0.004 -0.55% 0.800 0.807
2005-02-07 Lunes 0.797 -0.005 -0.59% 0.795 0.801
2005-02-08 Martes 0.802 +0.006 +0.69% 0.795 0.803
2005-02-09 Miércoles 0.800 -0.002 -0.26% 0.800 0.803
2005-02-10 Jueves 0.805 +0.005 +0.67% 0.797 0.807
2005-02-11 Viernes 0.808 +0.003 +0.36% 0.804 0.809
2005-02-14 Lunes 0.811 +0.002 +0.27% 0.807 0.814
2005-02-15 Martes 0.813 +0.002 +0.25% 0.809 0.813
2005-02-16 Miércoles 0.809 -0.004 -0.49% 0.803 0.813
2005-02-17 Jueves 0.814 +0.005 +0.67% 0.807 0.814
2005-02-18 Viernes 0.812 -0.002 -0.29% 0.811 0.815
2005-02-21 Lunes 0.811 -0.001 -0.12% 0.810 0.814
2005-02-22 Martes 0.817 +0.006 +0.75% 0.810 0.817
2005-02-23 Miércoles 0.806 -0.011 -1.35% 0.803 0.817
2005-02-24 Jueves 0.807 +0.001 +0.17% 0.801 0.807
2005-02-25 Viernes 0.807 +0.0003 +0.04% 0.804 0.808
2005-02-28 Lunes 0.811 +0.003 +0.42% 0.807 0.814
2005-03-01 Martes 0.806 -0.005 -0.57% 0.803 0.811
2005-03-02 Miércoles 0.807 +0.001 +0.15% 0.803 0.808
2005-03-03 Jueves 0.804 -0.004 -0.45% 0.800 0.808
2005-03-04 Viernes 0.812 +0.008 +1.05% 0.803 0.814
2005-03-07 Lunes 0.813 +0.001 +0.15% 0.810 0.814
2005-03-08 Martes 0.824 +0.010 +1.25% 0.813 0.824
2005-03-09 Miércoles 0.829 +0.006 +0.70% 0.824 0.834
2005-03-10 Jueves 0.830 +0.001 +0.13% 0.828 0.834
2005-03-11 Viernes 0.830 -0.001 -0.11% 0.829 0.832
2005-03-14 Lunes 0.828 -0.001 -0.17% 0.827 0.831
2005-03-15 Martes 0.828 -0.0003 -0.04% 0.828 0.835
2005-03-16 Miércoles 0.830 +0.002 +0.22% 0.828 0.833
2005-03-17 Jueves 0.832 +0.002 +0.30% 0.827 0.833
2005-03-18 Viernes 0.832 -0.0001 -0.01% 0.828 0.833
2005-03-21 Lunes 0.826 -0.006 -0.73% 0.824 0.832
2005-03-22 Martes 0.828 +0.002 +0.19% 0.825 0.834
2005-03-23 Miércoles 0.822 -0.005 -0.62% 0.821 0.828
2005-03-24 Jueves 0.823 +0.0002 +0.02% 0.820 0.825
2005-03-25 Viernes 0.821 -0.002 -0.24% 0.821 0.824
2005-03-28 Lunes 0.820 -0.0004 -0.05% 0.815 0.822
2005-03-29 Martes 0.825 +0.005 +0.63% 0.820 0.828
2005-03-30 Miércoles 0.822 -0.004 -0.42% 0.821 0.828
2005-03-31 Jueves 0.827 +0.005 +0.60% 0.821 0.828
2005-04-01 Viernes 0.823 -0.003 -0.42% 0.821 0.828
2005-04-04 Lunes 0.817 -0.006 -0.72% 0.818 0.823
2005-04-05 Martes 0.821 +0.003 +0.40% 0.817 0.822
2005-04-06 Miércoles 0.818 -0.003 -0.32% 0.816 0.822
2005-04-07 Jueves 0.818 -0.001 -0.07% 0.817 0.821
2005-04-08 Viernes 0.814 -0.004 -0.44% 0.812 0.818
2005-04-11 Lunes 0.810 -0.003 -0.43% 0.809 0.816
2005-04-12 Martes 0.808 -0.002 -0.30% 0.805 0.813
2005-04-13 Miércoles 0.808 -0.0003 -0.04% 0.808 0.811
2005-04-14 Jueves 0.805 -0.003 -0.33% 0.803 0.808
2005-04-15 Viernes 0.802 -0.003 -0.40% 0.801 0.806
2005-04-18 Lunes 0.801 -0.0005 -0.06% 0.800 0.805
2005-04-19 Martes 0.808 +0.007 +0.89% 0.801 0.809
2005-04-20 Miércoles 0.805 -0.003 -0.42% 0.804 0.809
2005-04-21 Jueves 0.807 +0.002 +0.24% 0.805 0.809
2005-04-22 Viernes 0.809 +0.003 +0.31% 0.806 0.812
2005-04-25 Lunes 0.809 -0.001 -0.10% 0.806 0.811
2005-04-26 Martes 0.803 -0.006 -0.69% 0.801 0.808
2005-04-27 Miércoles 0.800 -0.003 -0.35% 0.800 0.804
2005-04-28 Jueves 0.798 -0.002 -0.22% 0.799 0.801
2005-04-29 Viernes 0.795 -0.004 -0.49% 0.793 0.802
2005-05-02 Lunes 0.797 +0.003 +0.37% 0.791 0.798
2005-05-03 Martes 0.798 +0.001 +0.06% 0.795 0.799
2005-05-04 Miércoles 0.803 +0.005 +0.59% 0.797 0.802
2005-05-05 Jueves 0.803 +0.001 +0.10% 0.801 0.804
2005-05-06 Viernes 0.805 +0.001 +0.19% 0.802 0.807
2005-05-09 Lunes 0.808 +0.003 +0.41% 0.804 0.806
2005-05-10 Martes 0.809 +0.0005 +0.06% 0.807 0.809
2005-05-11 Miércoles 0.801 -0.007 -0.92% 0.801 0.809
2005-05-12 Jueves 0.799 -0.003 -0.31% 0.798 0.802
2005-05-13 Viernes 0.790 -0.008 -1.06% 0.790 0.800
2005-05-16 Lunes 0.788 -0.003 -0.33% 0.786 0.791
2005-05-17 Martes 0.791 +0.003 +0.43% 0.786 0.792
2005-05-18 Miércoles 0.794 +0.003 +0.35% 0.790 0.794
2005-05-19 Jueves 0.795 +0.001 +0.08% 0.791 0.794
2005-05-20 Viernes 0.790 -0.004 -0.57% 0.790 0.796
2005-05-23 Lunes 0.795 +0.005 +0.66% 0.790 0.796
2005-05-24 Martes 0.794 -0.001 -0.13% 0.792 0.795
2005-05-25 Miércoles 0.791 -0.003 -0.35% 0.790 0.795
2005-05-26 Jueves 0.789 -0.002 -0.25% 0.789 0.792
2005-05-27 Viernes 0.797 +0.008 +0.98% 0.789 0.797
2005-05-30 Lunes 0.796 -0.001 -0.11% 0.794 0.797
2005-05-31 Martes 0.797 +0.001 +0.14% 0.792 0.800
2005-06-01 Miércoles 0.801 +0.004 +0.46% 0.795 0.803
2005-06-02 Jueves 0.800 -0.001 -0.12% 0.799 0.803
2005-06-03 Viernes 0.802 +0.002 +0.20% 0.800 0.803
2005-06-06 Lunes 0.804 +0.002 +0.24% 0.801 0.804
2005-06-07 Martes 0.802 -0.001 -0.14% 0.799 0.805
2005-06-08 Miércoles 0.799 -0.003 -0.39% 0.798 0.804
2005-06-09 Jueves 0.796 -0.004 -0.44% 0.795 0.800
2005-06-10 Viernes 0.799 +0.003 +0.39% 0.795 0.803
2005-06-13 Lunes 0.796 -0.003 -0.33% 0.794 0.800
2005-06-14 Martes 0.798 +0.002 +0.26% 0.794 0.799
2005-06-15 Miércoles 0.809 +0.011 +1.35% 0.798 0.810
2005-06-16 Jueves 0.809 -0.001 -0.06% 0.805 0.810
2005-06-17 Viernes 0.813 +0.005 +0.58% 0.807 0.814
2005-06-20 Lunes 0.809 -0.004 -0.49% 0.808 0.814
2005-06-21 Martes 0.811 +0.002 +0.25% 0.805 0.814
2005-06-22 Miércoles 0.810 -0.001 -0.16% 0.808 0.812
2005-06-23 Jueves 0.811 +0.0005 +0.06% 0.808 0.813
2005-06-24 Viernes 0.811 +0.0004 +0.05% 0.810 0.814
2005-06-27 Lunes 0.814 +0.003 +0.32% 0.808 0.814
2005-06-28 Martes 0.811 -0.002 -0.27% 0.810 0.814
2005-06-29 Miércoles 0.815 +0.003 +0.38% 0.810 0.817
2005-06-30 Jueves 0.816 +0.001 +0.17% 0.811 0.817
2005-07-01 Viernes 0.805 -0.011 -1.35% 0.805 0.817
2005-07-04 Lunes 0.806 +0.001 +0.16% 0.802 0.807
2005-07-05 Martes 0.804 -0.002 -0.25% 0.802 0.808
2005-07-06 Miércoles 0.809 +0.005 +0.60% 0.804 0.810
2005-07-07 Jueves 0.814 +0.005 +0.61% 0.808 0.815
2005-07-08 Viernes 0.821 +0.007 +0.81% 0.813 0.822
2005-07-11 Lunes 0.822 +0.001 +0.13% 0.820 0.826
2005-07-12 Martes 0.831 +0.009 +1.12% 0.822 0.832
2005-07-13 Miércoles 0.828 -0.003 -0.36% 0.829 0.831
2005-07-14 Jueves 0.824 -0.004 -0.46% 0.824 0.831
2005-07-15 Viernes 0.820 -0.004 -0.55% 0.818 0.827
2005-07-18 Lunes 0.822 +0.003 +0.32% 0.818 0.825
2005-07-19 Martes 0.820 -0.002 -0.27% 0.818 0.822
2005-07-20 Miércoles 0.819 -0.001 -0.11% 0.817 0.824
2005-07-21 Jueves 0.822 +0.003 +0.31% 0.816 0.825
2005-07-22 Viernes 0.821 -0.0002 -0.02% 0.818 0.825
2005-07-25 Lunes 0.821 -0.001 -0.07% 0.819 0.823
2005-07-26 Martes 0.813 -0.008 -0.95% 0.812 0.821
2005-07-27 Miércoles 0.809 -0.004 -0.48% 0.805 0.813
2005-07-28 Jueves 0.813 +0.004 +0.44% 0.808 0.813
2005-07-29 Viernes 0.818 +0.005 +0.66% 0.812 0.819
2005-08-01 Lunes 0.825 +0.007 +0.87% 0.816 0.826
2005-08-02 Martes 0.821 -0.005 -0.56% 0.821 0.829
2005-08-03 Miércoles 0.822 +0.002 +0.20% 0.820 0.827
2005-08-04 Jueves 0.824 +0.001 +0.18% 0.821 0.826
2005-08-05 Viernes 0.822 -0.002 -0.22% 0.817 0.825
2005-08-08 Lunes 0.823 +0.002 +0.19% 0.820 0.825
2005-08-09 Martes 0.825 +0.001 +0.15% 0.821 0.826
2005-08-10 Miércoles 0.826 +0.001 +0.17% 0.823 0.826
2005-08-11 Jueves 0.833 +0.007 +0.79% 0.825 0.834
2005-08-12 Viernes 0.836 +0.003 +0.37% 0.830 0.839
2005-08-15 Lunes 0.834 -0.002 -0.23% 0.832 0.838
2005-08-16 Martes 0.834 +0.001 +0.08% 0.830 0.835
2005-08-17 Miércoles 0.824 -0.011 -1.26% 0.824 0.835
2005-08-18 Jueves 0.821 -0.003 -0.41% 0.818 0.826
2005-08-19 Viernes 0.826 +0.005 +0.61% 0.819 0.827
2005-08-22 Lunes 0.832 +0.006 +0.75% 0.824 0.832
2005-08-23 Martes 0.835 +0.003 +0.38% 0.830 0.836
2005-08-24 Miércoles 0.840 +0.005 +0.62% 0.832 0.841
2005-08-25 Jueves 0.839 -0.001 -0.10% 0.838 0.843
2005-08-26 Viernes 0.833 -0.006 -0.73% 0.833 0.840
2005-08-29 Lunes 0.834 +0.001 +0.10% 0.834 0.841
2005-08-30 Martes 0.839 +0.005 +0.62% 0.831 0.841
2005-08-31 Miércoles 0.842 +0.002 +0.27% 0.838 0.845
2005-09-01 Jueves 0.845 +0.004 +0.44% 0.840 0.847
2005-09-02 Viernes 0.841 -0.005 -0.54% 0.839 0.846
2005-09-05 Lunes 0.841 -0.0001 -0.01% 0.840 0.845
2005-09-06 Martes 0.841 0.000 0% 0.837 0.843
2005-09-07 Miércoles 0.842 +0.001 +0.12% 0.838 0.845
2005-09-08 Jueves 0.846 +0.005 +0.58% 0.841 0.846
2005-09-09 Viernes 0.849 +0.002 +0.28% 0.846 0.853
2005-09-12 Lunes 0.843 -0.006 -0.74% 0.842 0.850
2005-09-13 Martes 0.846 +0.003 +0.39% 0.842 0.849
2005-09-14 Miércoles 0.847 +0.001 +0.12% 0.845 0.849
2005-09-15 Jueves 0.844 -0.003 -0.33% 0.841 0.848
2005-09-16 Viernes 0.848 +0.004 +0.50% 0.843 0.849
2005-09-19 Lunes 0.856 +0.008 +0.93% 0.845 0.857
2005-09-20 Martes 0.854 -0.002 -0.20% 0.854 0.858
2005-09-21 Miércoles 0.857 +0.002 +0.26% 0.853 0.859
2005-09-22 Jueves 0.853 -0.004 -0.46% 0.853 0.860
2005-09-23 Viernes 0.854 +0.001 +0.15% 0.851 0.855
2005-09-26 Lunes 0.853 -0.001 -0.14% 0.848 0.855
2005-09-27 Martes 0.849 -0.004 -0.47% 0.847 0.855
2005-09-28 Miércoles 0.852 +0.003 +0.33% 0.846 0.853
2005-09-29 Jueves 0.854 +0.002 +0.25% 0.849 0.855
2005-09-30 Viernes 0.860 +0.006 +0.69% 0.852 0.863
2005-10-03 Lunes 0.858 -0.002 -0.23% 0.857 0.861
2005-10-04 Martes 0.853 -0.005 -0.57% 0.852 0.859
2005-10-05 Miércoles 0.846 -0.007 -0.82% 0.844 0.854
2005-10-06 Jueves 0.847 +0.001 +0.18% 0.843 0.849
2005-10-07 Viernes 0.851 +0.004 +0.44% 0.846 0.853
2005-10-10 Lunes 0.850 -0.001 -0.11% 0.849 0.853
2005-10-11 Martes 0.850 +0.0002 +0.02% 0.846 0.852
2005-10-12 Miércoles 0.854 +0.004 +0.42% 0.849 0.856
2005-10-13 Jueves 0.845 -0.008 -1.00% 0.844 0.855
2005-10-14 Viernes 0.843 -0.003 -0.31% 0.841 0.848
2005-10-17 Lunes 0.848 +0.005 +0.57% 0.843 0.849
2005-10-18 Martes 0.849 +0.002 +0.21% 0.842 0.849
2005-10-19 Miércoles 0.850 +0.001 +0.13% 0.846 0.852
2005-10-20 Jueves 0.848 -0.002 -0.24% 0.849 0.854
2005-10-21 Viernes 0.842 -0.006 -0.75% 0.841 0.851
2005-10-24 Lunes 0.843 +0.001 +0.08% 0.839 0.844
2005-10-25 Martes 0.852 +0.009 +1.06% 0.842 0.852
2005-10-26 Miércoles 0.855 +0.003 +0.38% 0.848 0.856
2005-10-27 Jueves 0.853 -0.002 -0.23% 0.852 0.859
2005-10-28 Viernes 0.849 -0.004 -0.46% 0.848 0.855
2005-10-31 Lunes 0.846 -0.003 -0.32% 0.845 0.853
2005-11-01 Martes 0.851 +0.005 +0.53% 0.844 0.852
2005-11-02 Miércoles 0.848 -0.003 -0.31% 0.846 0.852
2005-11-03 Jueves 0.846 -0.002 -0.21% 0.845 0.851
2005-11-04 Viernes 0.845 -0.001 -0.11% 0.843 0.854
2005-11-07 Lunes 0.842 -0.003 -0.38% 0.839 0.846
2005-11-08 Martes 0.843 +0.001 +0.14% 0.835 0.844
2005-11-09 Miércoles 0.843 -0.0003 -0.04% 0.840 0.846
2005-11-10 Jueves 0.839 -0.004 -0.44% 0.839 0.847
2005-11-11 Viernes 0.840 +0.001 +0.11% 0.838 0.842
2005-11-14 Lunes 0.838 -0.002 -0.29% 0.835 0.842
2005-11-15 Martes 0.839 +0.001 +0.08% 0.835 0.839
2005-11-16 Miércoles 0.838 -0.001 -0.07% 0.835 0.841
2005-11-17 Jueves 0.843 +0.005 +0.56% 0.837 0.844
2005-11-18 Viernes 0.841 -0.002 -0.23% 0.838 0.843
2005-11-21 Lunes 0.845 +0.004 +0.52% 0.840 0.847
2005-11-22 Martes 0.852 +0.006 +0.76% 0.844 0.853
2005-11-23 Miércoles 0.853 +0.001 +0.18% 0.851 0.854
2005-11-24 Jueves 0.853 +0.0002 +0.02% 0.852 0.855
2005-11-25 Viernes 0.855 +0.002 +0.21% 0.852 0.857
2005-11-28 Lunes 0.856 +0.001 +0.13% 0.855 0.859
2005-11-29 Martes 0.856 -0.001 -0.07% 0.854 0.858
2005-11-30 Miércoles 0.858 +0.002 +0.26% 0.855 0.859
2005-12-01 Jueves 0.858 +0.0004 +0.05% 0.852 0.860
2005-12-02 Viernes 0.861 +0.002 +0.27% 0.857 0.862
2005-12-05 Lunes 0.864 +0.004 +0.43% 0.860 0.866
2005-12-06 Martes 0.864 -0.0001 -0.01% 0.863 0.867
2005-12-07 Miércoles 0.863 -0.001 -0.14% 0.859 0.865
2005-12-08 Jueves 0.863 +0.0001 +0.01% 0.860 0.864
2005-12-09 Viernes 0.864 +0.001 +0.13% 0.861 0.865
2005-12-12 Lunes 0.868 +0.004 +0.49% 0.863 0.870
2005-12-13 Martes 0.869 +0.0003 +0.03% 0.867 0.870
2005-12-14 Miércoles 0.868 -0.001 -0.08% 0.867 0.875
2005-12-15 Jueves 0.863 -0.005 -0.60% 0.861 0.869
2005-12-16 Viernes 0.862 -0.001 -0.07% 0.862 0.866
2005-12-19 Lunes 0.855 -0.007 -0.86% 0.854 0.864
2005-12-20 Martes 0.853 -0.001 -0.16% 0.851 0.858
2005-12-21 Miércoles 0.857 +0.003 +0.38% 0.851 0.857
2005-12-22 Jueves 0.857 +0.0005 +0.06% 0.855 0.860
2005-12-23 Viernes 0.858 +0.001 +0.09% 0.855 0.859
2005-12-26 Lunes 0.856 -0.002 -0.24% 0.855 0.860
2005-12-27 Martes 0.852 -0.003 -0.40% 0.851 0.858
2005-12-28 Miércoles 0.858 +0.006 +0.67% 0.851 0.861
2005-12-29 Jueves 0.859 +0.001 +0.08% 0.856 0.860
2005-12-30 Viernes 0.860 +0.001 +0.16% 0.855 0.862