Valor del dólar canadiense en Estados Unidos en 2006

Precio cierre $0.858
Precio promedio $0.882
Precio mínimo $0.848
Precio máximo $0.915

Al finalizar el 2006 el dólar canadiense cotizó a 0.858 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.882.

En el 2006:

  • El precio mínimo fue de $0.848 y se alcanzó el 19 de enero.
  • El precio máximo fue de $0.915 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 5 de enero, con una caída del 1.29%.
  • El día más alcista fue el 9 de junio, con un alza del 1.37%.
  • El precio del dólar canadiense subió 132 días y bajó 123 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.858 -0.002 -0.28% 0.858 0.862
2006-01-03 Martes 0.865 +0.007 +0.85% 0.857 0.867
2006-01-04 Miércoles 0.872 +0.007 +0.75% 0.864 0.873
2006-01-05 Jueves 0.860 -0.011 -1.29% 0.858 0.873
2006-01-06 Viernes 0.858 -0.002 -0.27% 0.853 0.861
2006-01-09 Lunes 0.857 -0.001 -0.16% 0.851 0.859
2006-01-10 Martes 0.858 +0.001 +0.14% 0.854 0.861
2006-01-11 Miércoles 0.863 +0.005 +0.59% 0.856 0.864
2006-01-12 Jueves 0.860 -0.003 -0.35% 0.858 0.865
2006-01-13 Viernes 0.862 +0.002 +0.23% 0.859 0.864
2006-01-16 Lunes 0.864 +0.002 +0.20% 0.861 0.864
2006-01-17 Martes 0.859 -0.004 -0.51% 0.858 0.865
2006-01-18 Miércoles 0.854 -0.005 -0.62% 0.852 0.861
2006-01-19 Jueves 0.859 +0.005 +0.62% 0.848 0.860
2006-01-20 Viernes 0.868 +0.008 +0.97% 0.857 0.868
2006-01-23 Lunes 0.870 +0.003 +0.32% 0.866 0.872
2006-01-24 Martes 0.868 -0.003 -0.32% 0.863 0.871
2006-01-25 Miércoles 0.870 +0.002 +0.24% 0.867 0.871
2006-01-26 Jueves 0.870 +0.001 +0.07% 0.865 0.871
2006-01-27 Viernes 0.870 -0.0001 -0.01% 0.868 0.873
2006-01-30 Lunes 0.872 +0.002 +0.22% 0.869 0.875
2006-01-31 Martes 0.877 +0.005 +0.62% 0.872 0.879
2006-02-01 Miércoles 0.876 -0.001 -0.11% 0.875 0.878
2006-02-02 Jueves 0.874 -0.003 -0.31% 0.872 0.877
2006-02-03 Viernes 0.873 -0.001 -0.09% 0.869 0.876
2006-02-06 Lunes 0.872 -0.001 -0.09% 0.871 0.876
2006-02-07 Martes 0.867 -0.005 -0.60% 0.866 0.873
2006-02-08 Miércoles 0.870 +0.003 +0.38% 0.865 0.871
2006-02-09 Jueves 0.873 +0.003 +0.29% 0.869 0.874
2006-02-10 Viernes 0.867 -0.006 -0.68% 0.865 0.874
2006-02-13 Lunes 0.865 -0.002 -0.18% 0.864 0.867
2006-02-14 Martes 0.867 +0.001 +0.15% 0.861 0.868
2006-02-15 Miércoles 0.863 -0.003 -0.38% 0.863 0.869
2006-02-16 Jueves 0.864 +0.001 +0.08% 0.862 0.865
2006-02-17 Viernes 0.869 +0.005 +0.63% 0.863 0.870
2006-02-20 Lunes 0.872 +0.002 +0.28% 0.869 0.872
2006-02-21 Martes 0.872 +0.0002 +0.02% 0.870 0.873
2006-02-22 Miércoles 0.871 -0.001 -0.13% 0.869 0.872
2006-02-23 Jueves 0.867 -0.004 -0.40% 0.867 0.872
2006-02-24 Viernes 0.870 +0.003 +0.32% 0.868 0.872
2006-02-27 Lunes 0.877 +0.007 +0.77% 0.869 0.878
2006-02-28 Martes 0.880 +0.003 +0.33% 0.876 0.881
2006-03-01 Miércoles 0.881 +0.001 +0.11% 0.878 0.882
2006-03-02 Jueves 0.884 +0.003 +0.35% 0.879 0.885
2006-03-03 Viernes 0.881 -0.003 -0.29% 0.880 0.884
2006-03-06 Lunes 0.877 -0.004 -0.45% 0.876 0.882
2006-03-07 Martes 0.870 -0.008 -0.87% 0.868 0.878
2006-03-08 Miércoles 0.865 -0.005 -0.55% 0.863 0.872
2006-03-09 Jueves 0.861 -0.004 -0.43% 0.860 0.868
2006-03-10 Viernes 0.861 +0.0001 +0.01% 0.858 0.863
2006-03-13 Lunes 0.864 +0.002 +0.28% 0.859 0.865
2006-03-14 Martes 0.865 +0.001 +0.14% 0.861 0.866
2006-03-15 Miércoles 0.866 +0.001 +0.16% 0.864 0.868
2006-03-16 Jueves 0.868 +0.001 +0.16% 0.862 0.869
2006-03-17 Viernes 0.864 -0.004 -0.44% 0.861 0.868
2006-03-20 Lunes 0.863 -0.001 -0.10% 0.856 0.864
2006-03-21 Martes 0.859 -0.004 -0.42% 0.857 0.863
2006-03-22 Miércoles 0.858 -0.002 -0.20% 0.853 0.860
2006-03-23 Jueves 0.858 +0.001 +0.08% 0.855 0.859
2006-03-24 Viernes 0.856 -0.002 -0.29% 0.854 0.859
2006-03-27 Lunes 0.856 0.000 0% 0.853 0.857
2006-03-28 Martes 0.854 -0.002 -0.22% 0.853 0.859
2006-03-29 Miércoles 0.854 -0.0004 -0.05% 0.851 0.855
2006-03-30 Jueves 0.862 +0.009 +1.04% 0.852 0.863
2006-03-31 Viernes 0.856 -0.007 -0.75% 0.855 0.864
2006-04-03 Lunes 0.854 -0.002 -0.25% 0.849 0.856
2006-04-04 Martes 0.860 +0.006 +0.73% 0.851 0.860
2006-04-05 Miércoles 0.861 +0.001 +0.10% 0.858 0.863
2006-04-06 Jueves 0.867 +0.006 +0.76% 0.860 0.868
2006-04-07 Viernes 0.870 +0.003 +0.31% 0.865 0.874
2006-04-10 Lunes 0.871 +0.0004 +0.05% 0.870 0.873
2006-04-11 Martes 0.875 +0.004 +0.51% 0.870 0.875
2006-04-12 Miércoles 0.872 -0.003 -0.34% 0.870 0.875
2006-04-13 Jueves 0.869 -0.003 -0.34% 0.867 0.873
2006-04-14 Viernes 0.868 -0.001 -0.07% 0.868 0.870
2006-04-17 Lunes 0.873 +0.005 +0.54% 0.867 0.875
2006-04-18 Martes 0.877 +0.004 +0.41% 0.872 0.877
2006-04-19 Miércoles 0.881 +0.004 +0.48% 0.876 0.881
2006-04-20 Jueves 0.878 -0.003 -0.36% 0.875 0.881
2006-04-21 Viernes 0.879 +0.001 +0.10% 0.876 0.881
2006-04-24 Lunes 0.880 +0.001 +0.14% 0.877 0.882
2006-04-25 Martes 0.884 +0.004 +0.45% 0.878 0.885
2006-04-26 Miércoles 0.887 +0.003 +0.33% 0.882 0.889
2006-04-27 Jueves 0.891 +0.004 +0.46% 0.884 0.892
2006-04-28 Viernes 0.895 +0.004 +0.51% 0.889 0.896
2006-05-01 Lunes 0.899 +0.003 +0.37% 0.894 0.900
2006-05-02 Martes 0.904 +0.005 +0.57% 0.896 0.905
2006-05-03 Miércoles 0.902 -0.001 -0.17% 0.901 0.908
2006-05-04 Jueves 0.902 0.000 0% 0.897 0.905
2006-05-05 Viernes 0.905 +0.003 +0.29% 0.900 0.905
2006-05-08 Lunes 0.899 -0.005 -0.61% 0.898 0.907
2006-05-09 Martes 0.909 +0.010 +1.12% 0.896 0.911
2006-05-10 Miércoles 0.910 +0.001 +0.05% 0.908 0.911
2006-05-11 Jueves 0.906 -0.004 -0.41% 0.902 0.911
2006-05-12 Viernes 0.902 -0.004 -0.45% 0.901 0.910
2006-05-15 Lunes 0.898 -0.004 -0.42% 0.895 0.903
2006-05-16 Martes 0.904 +0.005 +0.60% 0.895 0.904
2006-05-17 Miércoles 0.897 -0.007 -0.73% 0.896 0.908
2006-05-18 Jueves 0.893 -0.004 -0.47% 0.891 0.901
2006-05-19 Viernes 0.894 +0.001 +0.09% 0.887 0.895
2006-05-22 Lunes 0.897 +0.004 +0.40% 0.888 0.899
2006-05-23 Martes 0.889 -0.008 -0.90% 0.888 0.899
2006-05-24 Miércoles 0.893 +0.004 +0.42% 0.888 0.894
2006-05-25 Jueves 0.903 +0.010 +1.16% 0.890 0.905
2006-05-26 Viernes 0.903 0.000 0% 0.900 0.905
2006-05-29 Lunes 0.904 +0.001 +0.07% 0.903 0.907
2006-05-30 Martes 0.910 +0.006 +0.72% 0.904 0.911
2006-05-31 Miércoles 0.908 -0.002 -0.25% 0.906 0.915
2006-06-01 Jueves 0.906 -0.002 -0.22% 0.901 0.909
2006-06-02 Viernes 0.908 +0.002 +0.24% 0.905 0.911
2006-06-05 Lunes 0.903 -0.005 -0.59% 0.902 0.911
2006-06-06 Martes 0.898 -0.005 -0.53% 0.895 0.905
2006-06-07 Miércoles 0.899 +0.001 +0.11% 0.896 0.901
2006-06-08 Jueves 0.891 -0.008 -0.89% 0.889 0.900
2006-06-09 Viernes 0.903 +0.012 +1.37% 0.891 0.905
2006-06-12 Lunes 0.909 +0.006 +0.69% 0.903 0.912
2006-06-13 Martes 0.898 -0.011 -1.23% 0.898 0.912
2006-06-14 Miércoles 0.898 -0.0005 -0.06% 0.895 0.902
2006-06-15 Jueves 0.899 +0.002 +0.18% 0.894 0.900
2006-06-16 Viernes 0.891 -0.008 -0.91% 0.889 0.900
2006-06-19 Lunes 0.892 +0.001 +0.13% 0.889 0.894
2006-06-20 Martes 0.894 +0.002 +0.22% 0.889 0.897
2006-06-21 Miércoles 0.902 +0.008 +0.88% 0.894 0.907
2006-06-22 Jueves 0.895 -0.007 -0.78% 0.893 0.903
2006-06-23 Viernes 0.891 -0.004 -0.48% 0.886 0.895
2006-06-26 Lunes 0.890 -0.001 -0.09% 0.889 0.895
2006-06-27 Martes 0.890 0.000 0% 0.889 0.894
2006-06-28 Miércoles 0.890 +0.0002 +0.02% 0.887 0.892
2006-06-29 Jueves 0.900 +0.010 +1.12% 0.890 0.902
2006-06-30 Viernes 0.895 -0.005 -0.58% 0.895 0.903
2006-07-03 Lunes 0.900 +0.005 +0.53% 0.894 0.902
2006-07-04 Martes 0.903 +0.003 +0.32% 0.899 0.904
2006-07-05 Miércoles 0.899 -0.004 -0.43% 0.898 0.906
2006-07-06 Jueves 0.898 -0.001 -0.08% 0.897 0.902
2006-07-07 Viernes 0.898 -0.0002 -0.02% 0.897 0.902
2006-07-10 Lunes 0.890 -0.008 -0.90% 0.888 0.898
2006-07-11 Martes 0.883 -0.006 -0.72% 0.881 0.891
2006-07-12 Miércoles 0.882 -0.001 -0.14% 0.877 0.884
2006-07-13 Jueves 0.884 +0.002 +0.25% 0.881 0.886
2006-07-14 Viernes 0.887 +0.003 +0.28% 0.883 0.889
2006-07-17 Lunes 0.880 -0.007 -0.78% 0.880 0.887
2006-07-18 Martes 0.880 -0.001 -0.06% 0.879 0.885
2006-07-19 Miércoles 0.881 +0.002 +0.18% 0.877 0.884
2006-07-20 Jueves 0.883 +0.002 +0.18% 0.881 0.886
2006-07-21 Viernes 0.879 -0.004 -0.42% 0.878 0.888
2006-07-24 Lunes 0.877 -0.002 -0.26% 0.873 0.879
2006-07-25 Martes 0.876 -0.001 -0.10% 0.875 0.879
2006-07-26 Miércoles 0.881 +0.005 +0.55% 0.875 0.882
2006-07-27 Jueves 0.881 +0.0002 +0.02% 0.878 0.886
2006-07-28 Viernes 0.884 +0.003 +0.39% 0.879 0.886
2006-07-31 Lunes 0.884 -0.001 -0.08% 0.883 0.891
2006-08-01 Martes 0.884 +0.001 +0.08% 0.879 0.886
2006-08-02 Miércoles 0.887 +0.003 +0.36% 0.883 0.889
2006-08-03 Jueves 0.889 +0.001 +0.16% 0.887 0.891
2006-08-04 Viernes 0.887 -0.002 -0.18% 0.881 0.890
2006-08-07 Lunes 0.893 +0.006 +0.68% 0.887 0.895
2006-08-08 Martes 0.891 -0.003 -0.30% 0.890 0.894
2006-08-09 Miércoles 0.893 +0.002 +0.24% 0.889 0.895
2006-08-10 Jueves 0.887 -0.005 -0.62% 0.886 0.894
2006-08-11 Viernes 0.889 +0.002 +0.23% 0.886 0.895
2006-08-14 Lunes 0.888 -0.002 -0.18% 0.887 0.892
2006-08-15 Martes 0.892 +0.004 +0.47% 0.883 0.892
2006-08-16 Miércoles 0.893 +0.002 +0.18% 0.890 0.897
2006-08-17 Jueves 0.891 -0.002 -0.27% 0.890 0.897
2006-08-18 Viernes 0.889 -0.002 -0.22% 0.887 0.893
2006-08-21 Lunes 0.895 +0.006 +0.63% 0.888 0.896
2006-08-22 Martes 0.896 +0.002 +0.20% 0.893 0.897
2006-08-23 Miércoles 0.899 +0.002 +0.26% 0.896 0.905
2006-08-24 Jueves 0.901 +0.003 +0.31% 0.898 0.901
2006-08-25 Viernes 0.901 -0.0003 -0.03% 0.900 0.905
2006-08-28 Lunes 0.900 -0.001 -0.14% 0.899 0.902
2006-08-29 Martes 0.903 +0.003 +0.32% 0.899 0.904
2006-08-30 Miércoles 0.902 -0.001 -0.13% 0.900 0.905
2006-08-31 Jueves 0.906 +0.005 +0.51% 0.900 0.906
2006-09-01 Viernes 0.906 -0.0002 -0.02% 0.903 0.907
2006-09-04 Lunes 0.903 -0.003 -0.29% 0.903 0.906
2006-09-05 Martes 0.900 -0.004 -0.40% 0.898 0.904
2006-09-06 Miércoles 0.905 +0.005 +0.53% 0.898 0.906
2006-09-07 Jueves 0.901 -0.004 -0.40% 0.900 0.906
2006-09-08 Viernes 0.892 -0.009 -0.98% 0.892 0.902
2006-09-11 Lunes 0.891 -0.001 -0.08% 0.891 0.895
2006-09-12 Martes 0.893 +0.002 +0.20% 0.891 0.896
2006-09-13 Miércoles 0.893 -0.0001 -0.01% 0.890 0.895
2006-09-14 Jueves 0.895 +0.002 +0.18% 0.893 0.899
2006-09-15 Viernes 0.893 -0.002 -0.17% 0.891 0.895
2006-09-18 Lunes 0.895 +0.002 +0.19% 0.891 0.896
2006-09-19 Martes 0.887 -0.008 -0.87% 0.886 0.895
2006-09-20 Miércoles 0.886 -0.001 -0.12% 0.885 0.889
2006-09-21 Jueves 0.894 +0.008 +0.86% 0.886 0.896
2006-09-22 Viernes 0.894 +0.001 +0.08% 0.892 0.899
2006-09-25 Lunes 0.895 +0.001 +0.11% 0.894 0.898
2006-09-26 Martes 0.898 +0.003 +0.34% 0.894 0.899
2006-09-27 Miércoles 0.900 +0.002 +0.18% 0.896 0.902
2006-09-28 Jueves 0.900 +0.0002 +0.02% 0.899 0.902
2006-09-29 Viernes 0.894 -0.006 -0.66% 0.894 0.901
2006-10-02 Lunes 0.896 +0.002 +0.25% 0.891 0.898
2006-10-03 Martes 0.891 -0.005 -0.61% 0.891 0.897
2006-10-04 Miércoles 0.888 -0.003 -0.36% 0.884 0.892
2006-10-05 Jueves 0.888 +0.001 +0.07% 0.886 0.890
2006-10-06 Viernes 0.888 -0.001 -0.07% 0.886 0.893
2006-10-09 Lunes 0.891 +0.003 +0.34% 0.888 0.892
2006-10-10 Martes 0.882 -0.009 -0.97% 0.882 0.891
2006-10-11 Miércoles 0.879 -0.003 -0.37% 0.878 0.883
2006-10-12 Jueves 0.882 +0.003 +0.38% 0.878 0.882
2006-10-13 Viernes 0.879 -0.003 -0.35% 0.878 0.883
2006-10-16 Lunes 0.879 +0.0003 +0.03% 0.878 0.881
2006-10-17 Martes 0.876 -0.003 -0.35% 0.876 0.881
2006-10-18 Miércoles 0.880 +0.004 +0.45% 0.876 0.881
2006-10-19 Jueves 0.887 +0.007 +0.82% 0.879 0.888
2006-10-20 Viernes 0.889 +0.001 +0.16% 0.886 0.893
2006-10-23 Lunes 0.886 -0.003 -0.30% 0.886 0.890
2006-10-24 Martes 0.887 +0.001 +0.15% 0.883 0.888
2006-10-25 Miércoles 0.890 +0.003 +0.32% 0.886 0.890
2006-10-26 Jueves 0.890 +0.0001 +0.01% 0.884 0.892
2006-10-27 Viernes 0.893 +0.003 +0.35% 0.888 0.894
2006-10-30 Lunes 0.888 -0.005 -0.58% 0.888 0.894
2006-10-31 Martes 0.891 +0.003 +0.32% 0.886 0.893
2006-11-01 Miércoles 0.882 -0.009 -0.99% 0.881 0.892
2006-11-02 Jueves 0.882 -0.0003 -0.03% 0.879 0.885
2006-11-03 Viernes 0.885 +0.003 +0.37% 0.881 0.887
2006-11-06 Lunes 0.885 +0.0001 +0.01% 0.880 0.886
2006-11-07 Martes 0.885 +0.0001 +0.01% 0.884 0.888
2006-11-08 Miércoles 0.885 -0.0003 -0.03% 0.883 0.888
2006-11-09 Jueves 0.885 +0.0001 +0.01% 0.882 0.886
2006-11-10 Viernes 0.884 -0.001 -0.16% 0.883 0.888
2006-11-13 Lunes 0.879 -0.005 -0.59% 0.877 0.885
2006-11-14 Martes 0.879 0.000 0% 0.877 0.882
2006-11-15 Miércoles 0.878 -0.001 -0.07% 0.875 0.881
2006-11-16 Jueves 0.876 -0.002 -0.26% 0.876 0.880
2006-11-17 Viernes 0.872 -0.004 -0.41% 0.871 0.877
2006-11-20 Lunes 0.872 -0.0003 -0.03% 0.871 0.876
2006-11-21 Martes 0.873 +0.001 +0.13% 0.870 0.874
2006-11-22 Miércoles 0.877 +0.004 +0.46% 0.872 0.879
2006-11-23 Jueves 0.876 -0.001 -0.13% 0.875 0.877
2006-11-24 Viernes 0.881 +0.005 +0.59% 0.875 0.885
2006-11-27 Lunes 0.883 +0.002 +0.23% 0.881 0.885
2006-11-28 Martes 0.885 +0.002 +0.22% 0.882 0.886
2006-11-29 Miércoles 0.879 -0.006 -0.66% 0.878 0.885
2006-11-30 Jueves 0.876 -0.003 -0.34% 0.874 0.880
2006-12-01 Viernes 0.873 -0.003 -0.30% 0.872 0.879
2006-12-04 Lunes 0.877 +0.003 +0.38% 0.871 0.877
2006-12-05 Martes 0.876 -0.001 -0.09% 0.875 0.879
2006-12-06 Miércoles 0.871 -0.005 -0.51% 0.870 0.878
2006-12-07 Jueves 0.870 -0.001 -0.15% 0.869 0.873
2006-12-08 Viernes 0.870 +0.0003 +0.03% 0.868 0.874
2006-12-11 Lunes 0.871 +0.001 +0.07% 0.869 0.872
2006-12-12 Martes 0.868 -0.003 -0.37% 0.865 0.873
2006-12-13 Miércoles 0.864 -0.003 -0.39% 0.864 0.870
2006-12-14 Jueves 0.864 -0.0003 -0.03% 0.864 0.867
2006-12-15 Viernes 0.864 -0.0002 -0.02% 0.863 0.867
2006-12-18 Lunes 0.864 +0.0002 +0.02% 0.863 0.867
2006-12-19 Martes 0.868 +0.004 +0.43% 0.864 0.869
2006-12-20 Miércoles 0.870 +0.003 +0.30% 0.867 0.875
2006-12-21 Jueves 0.866 -0.005 -0.53% 0.865 0.873
2006-12-22 Viernes 0.864 -0.002 -0.25% 0.863 0.868
2006-12-25 Lunes 0.864 +0.0003 +0.03% 0.863 0.864
2006-12-26 Martes 0.862 -0.002 -0.25% 0.860 0.864
2006-12-27 Miércoles 0.861 -0.001 -0.09% 0.859 0.862
2006-12-28 Jueves 0.862 +0.001 +0.10% 0.861 0.864
2006-12-29 Viernes 0.858 -0.004 -0.45% 0.857 0.863