Valor del dólar canadiense en Estados Unidos en 2006

Precio cierre $0.858

Precio promedio $0.882

Precio mínimo $0.848

Precio máximo $0.915

Al finalizar el 2006 el dólar canadiense cotizó a 0.858 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.882.

En el 2006:

El precio mínimo fue de $0.848 y se alcanzó el 19 de enero.
El precio máximo fue de $0.915 y se alcanzó el 31 de mayo.
El día más bajista fue el 5 de enero, con una caída del 1.29%.
El día más alcista fue el 9 de junio, con un alza del 1.37%.
El precio del dólar canadiense subió 132 días y bajó 123 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 21 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	0.858	-0.002	-0.28%	0.858	0.862
2006-01-03	Martes	0.865	+0.007	+0.85%	0.857	0.867
2006-01-04	Miércoles	0.872	+0.007	+0.75%	0.864	0.873
2006-01-05	Jueves	0.860	-0.011	-1.29%	0.858	0.873
2006-01-06	Viernes	0.858	-0.002	-0.27%	0.853	0.861
2006-01-09	Lunes	0.857	-0.001	-0.16%	0.851	0.859
2006-01-10	Martes	0.858	+0.001	+0.14%	0.854	0.861
2006-01-11	Miércoles	0.863	+0.005	+0.59%	0.856	0.864
2006-01-12	Jueves	0.860	-0.003	-0.35%	0.858	0.865
2006-01-13	Viernes	0.862	+0.002	+0.23%	0.859	0.864
2006-01-16	Lunes	0.864	+0.002	+0.20%	0.861	0.864
2006-01-17	Martes	0.859	-0.004	-0.51%	0.858	0.865
2006-01-18	Miércoles	0.854	-0.005	-0.62%	0.852	0.861
2006-01-19	Jueves	0.859	+0.005	+0.62%	0.848	0.860
2006-01-20	Viernes	0.868	+0.008	+0.97%	0.857	0.868
2006-01-23	Lunes	0.870	+0.003	+0.32%	0.866	0.872
2006-01-24	Martes	0.868	-0.003	-0.32%	0.863	0.871
2006-01-25	Miércoles	0.870	+0.002	+0.24%	0.867	0.871
2006-01-26	Jueves	0.870	+0.001	+0.07%	0.865	0.871
2006-01-27	Viernes	0.870	-0.0001	-0.01%	0.868	0.873
2006-01-30	Lunes	0.872	+0.002	+0.22%	0.869	0.875
2006-01-31	Martes	0.877	+0.005	+0.62%	0.872	0.879
2006-02-01	Miércoles	0.876	-0.001	-0.11%	0.875	0.878
2006-02-02	Jueves	0.874	-0.003	-0.31%	0.872	0.877
2006-02-03	Viernes	0.873	-0.001	-0.09%	0.869	0.876
2006-02-06	Lunes	0.872	-0.001	-0.09%	0.871	0.876
2006-02-07	Martes	0.867	-0.005	-0.60%	0.866	0.873
2006-02-08	Miércoles	0.870	+0.003	+0.38%	0.865	0.871
2006-02-09	Jueves	0.873	+0.003	+0.29%	0.869	0.874
2006-02-10	Viernes	0.867	-0.006	-0.68%	0.865	0.874
2006-02-13	Lunes	0.865	-0.002	-0.18%	0.864	0.867
2006-02-14	Martes	0.867	+0.001	+0.15%	0.861	0.868
2006-02-15	Miércoles	0.863	-0.003	-0.38%	0.863	0.869
2006-02-16	Jueves	0.864	+0.001	+0.08%	0.862	0.865
2006-02-17	Viernes	0.869	+0.005	+0.63%	0.863	0.870
2006-02-20	Lunes	0.872	+0.002	+0.28%	0.869	0.872
2006-02-21	Martes	0.872	+0.0002	+0.02%	0.870	0.873
2006-02-22	Miércoles	0.871	-0.001	-0.13%	0.869	0.872
2006-02-23	Jueves	0.867	-0.004	-0.40%	0.867	0.872
2006-02-24	Viernes	0.870	+0.003	+0.32%	0.868	0.872
2006-02-27	Lunes	0.877	+0.007	+0.77%	0.869	0.878
2006-02-28	Martes	0.880	+0.003	+0.33%	0.876	0.881
2006-03-01	Miércoles	0.881	+0.001	+0.11%	0.878	0.882
2006-03-02	Jueves	0.884	+0.003	+0.35%	0.879	0.885
2006-03-03	Viernes	0.881	-0.003	-0.29%	0.880	0.884
2006-03-06	Lunes	0.877	-0.004	-0.45%	0.876	0.882
2006-03-07	Martes	0.870	-0.008	-0.87%	0.868	0.878
2006-03-08	Miércoles	0.865	-0.005	-0.55%	0.863	0.872
2006-03-09	Jueves	0.861	-0.004	-0.43%	0.860	0.868
2006-03-10	Viernes	0.861	+0.0001	+0.01%	0.858	0.863
2006-03-13	Lunes	0.864	+0.002	+0.28%	0.859	0.865
2006-03-14	Martes	0.865	+0.001	+0.14%	0.861	0.866
2006-03-15	Miércoles	0.866	+0.001	+0.16%	0.864	0.868
2006-03-16	Jueves	0.868	+0.001	+0.16%	0.862	0.869
2006-03-17	Viernes	0.864	-0.004	-0.44%	0.861	0.868
2006-03-20	Lunes	0.863	-0.001	-0.10%	0.856	0.864
2006-03-21	Martes	0.859	-0.004	-0.42%	0.857	0.863
2006-03-22	Miércoles	0.858	-0.002	-0.20%	0.853	0.860
2006-03-23	Jueves	0.858	+0.001	+0.08%	0.855	0.859
2006-03-24	Viernes	0.856	-0.002	-0.29%	0.854	0.859
2006-03-27	Lunes	0.856	0.000	0%	0.853	0.857
2006-03-28	Martes	0.854	-0.002	-0.22%	0.853	0.859
2006-03-29	Miércoles	0.854	-0.0004	-0.05%	0.851	0.855
2006-03-30	Jueves	0.862	+0.009	+1.04%	0.852	0.863
2006-03-31	Viernes	0.856	-0.007	-0.75%	0.855	0.864
2006-04-03	Lunes	0.854	-0.002	-0.25%	0.849	0.856
2006-04-04	Martes	0.860	+0.006	+0.73%	0.851	0.860
2006-04-05	Miércoles	0.861	+0.001	+0.10%	0.858	0.863
2006-04-06	Jueves	0.867	+0.006	+0.76%	0.860	0.868
2006-04-07	Viernes	0.870	+0.003	+0.31%	0.865	0.874
2006-04-10	Lunes	0.871	+0.0004	+0.05%	0.870	0.873
2006-04-11	Martes	0.875	+0.004	+0.51%	0.870	0.875
2006-04-12	Miércoles	0.872	-0.003	-0.34%	0.870	0.875
2006-04-13	Jueves	0.869	-0.003	-0.34%	0.867	0.873
2006-04-14	Viernes	0.868	-0.001	-0.07%	0.868	0.870
2006-04-17	Lunes	0.873	+0.005	+0.54%	0.867	0.875
2006-04-18	Martes	0.877	+0.004	+0.41%	0.872	0.877
2006-04-19	Miércoles	0.881	+0.004	+0.48%	0.876	0.881
2006-04-20	Jueves	0.878	-0.003	-0.36%	0.875	0.881
2006-04-21	Viernes	0.879	+0.001	+0.10%	0.876	0.881
2006-04-24	Lunes	0.880	+0.001	+0.14%	0.877	0.882
2006-04-25	Martes	0.884	+0.004	+0.45%	0.878	0.885
2006-04-26	Miércoles	0.887	+0.003	+0.33%	0.882	0.889
2006-04-27	Jueves	0.891	+0.004	+0.46%	0.884	0.892
2006-04-28	Viernes	0.895	+0.004	+0.51%	0.889	0.896
2006-05-01	Lunes	0.899	+0.003	+0.37%	0.894	0.900
2006-05-02	Martes	0.904	+0.005	+0.57%	0.896	0.905
2006-05-03	Miércoles	0.902	-0.001	-0.17%	0.901	0.908
2006-05-04	Jueves	0.902	0.000	0%	0.897	0.905
2006-05-05	Viernes	0.905	+0.003	+0.29%	0.900	0.905
2006-05-08	Lunes	0.899	-0.005	-0.61%	0.898	0.907
2006-05-09	Martes	0.909	+0.010	+1.12%	0.896	0.911
2006-05-10	Miércoles	0.910	+0.001	+0.05%	0.908	0.911
2006-05-11	Jueves	0.906	-0.004	-0.41%	0.902	0.911
2006-05-12	Viernes	0.902	-0.004	-0.45%	0.901	0.910
2006-05-15	Lunes	0.898	-0.004	-0.42%	0.895	0.903
2006-05-16	Martes	0.904	+0.005	+0.60%	0.895	0.904
2006-05-17	Miércoles	0.897	-0.007	-0.73%	0.896	0.908
2006-05-18	Jueves	0.893	-0.004	-0.47%	0.891	0.901
2006-05-19	Viernes	0.894	+0.001	+0.09%	0.887	0.895
2006-05-22	Lunes	0.897	+0.004	+0.40%	0.888	0.899
2006-05-23	Martes	0.889	-0.008	-0.90%	0.888	0.899
2006-05-24	Miércoles	0.893	+0.004	+0.42%	0.888	0.894
2006-05-25	Jueves	0.903	+0.010	+1.16%	0.890	0.905
2006-05-26	Viernes	0.903	0.000	0%	0.900	0.905
2006-05-29	Lunes	0.904	+0.001	+0.07%	0.903	0.907
2006-05-30	Martes	0.910	+0.006	+0.72%	0.904	0.911
2006-05-31	Miércoles	0.908	-0.002	-0.25%	0.906	0.915
2006-06-01	Jueves	0.906	-0.002	-0.22%	0.901	0.909
2006-06-02	Viernes	0.908	+0.002	+0.24%	0.905	0.911
2006-06-05	Lunes	0.903	-0.005	-0.59%	0.902	0.911
2006-06-06	Martes	0.898	-0.005	-0.53%	0.895	0.905
2006-06-07	Miércoles	0.899	+0.001	+0.11%	0.896	0.901
2006-06-08	Jueves	0.891	-0.008	-0.89%	0.889	0.900
2006-06-09	Viernes	0.903	+0.012	+1.37%	0.891	0.905
2006-06-12	Lunes	0.909	+0.006	+0.69%	0.903	0.912
2006-06-13	Martes	0.898	-0.011	-1.23%	0.898	0.912
2006-06-14	Miércoles	0.898	-0.0005	-0.06%	0.895	0.902
2006-06-15	Jueves	0.899	+0.002	+0.18%	0.894	0.900
2006-06-16	Viernes	0.891	-0.008	-0.91%	0.889	0.900
2006-06-19	Lunes	0.892	+0.001	+0.13%	0.889	0.894
2006-06-20	Martes	0.894	+0.002	+0.22%	0.889	0.897
2006-06-21	Miércoles	0.902	+0.008	+0.88%	0.894	0.907
2006-06-22	Jueves	0.895	-0.007	-0.78%	0.893	0.903
2006-06-23	Viernes	0.891	-0.004	-0.48%	0.886	0.895
2006-06-26	Lunes	0.890	-0.001	-0.09%	0.889	0.895
2006-06-27	Martes	0.890	0.000	0%	0.889	0.894
2006-06-28	Miércoles	0.890	+0.0002	+0.02%	0.887	0.892
2006-06-29	Jueves	0.900	+0.010	+1.12%	0.890	0.902
2006-06-30	Viernes	0.895	-0.005	-0.58%	0.895	0.903
2006-07-03	Lunes	0.900	+0.005	+0.53%	0.894	0.902
2006-07-04	Martes	0.903	+0.003	+0.32%	0.899	0.904
2006-07-05	Miércoles	0.899	-0.004	-0.43%	0.898	0.906
2006-07-06	Jueves	0.898	-0.001	-0.08%	0.897	0.902
2006-07-07	Viernes	0.898	-0.0002	-0.02%	0.897	0.902
2006-07-10	Lunes	0.890	-0.008	-0.90%	0.888	0.898
2006-07-11	Martes	0.883	-0.006	-0.72%	0.881	0.891
2006-07-12	Miércoles	0.882	-0.001	-0.14%	0.877	0.884
2006-07-13	Jueves	0.884	+0.002	+0.25%	0.881	0.886
2006-07-14	Viernes	0.887	+0.003	+0.28%	0.883	0.889
2006-07-17	Lunes	0.880	-0.007	-0.78%	0.880	0.887
2006-07-18	Martes	0.880	-0.001	-0.06%	0.879	0.885
2006-07-19	Miércoles	0.881	+0.002	+0.18%	0.877	0.884
2006-07-20	Jueves	0.883	+0.002	+0.18%	0.881	0.886
2006-07-21	Viernes	0.879	-0.004	-0.42%	0.878	0.888
2006-07-24	Lunes	0.877	-0.002	-0.26%	0.873	0.879
2006-07-25	Martes	0.876	-0.001	-0.10%	0.875	0.879
2006-07-26	Miércoles	0.881	+0.005	+0.55%	0.875	0.882
2006-07-27	Jueves	0.881	+0.0002	+0.02%	0.878	0.886
2006-07-28	Viernes	0.884	+0.003	+0.39%	0.879	0.886
2006-07-31	Lunes	0.884	-0.001	-0.08%	0.883	0.891
2006-08-01	Martes	0.884	+0.001	+0.08%	0.879	0.886
2006-08-02	Miércoles	0.887	+0.003	+0.36%	0.883	0.889
2006-08-03	Jueves	0.889	+0.001	+0.16%	0.887	0.891
2006-08-04	Viernes	0.887	-0.002	-0.18%	0.881	0.890
2006-08-07	Lunes	0.893	+0.006	+0.68%	0.887	0.895
2006-08-08	Martes	0.891	-0.003	-0.30%	0.890	0.894
2006-08-09	Miércoles	0.893	+0.002	+0.24%	0.889	0.895
2006-08-10	Jueves	0.887	-0.005	-0.62%	0.886	0.894
2006-08-11	Viernes	0.889	+0.002	+0.23%	0.886	0.895
2006-08-14	Lunes	0.888	-0.002	-0.18%	0.887	0.892
2006-08-15	Martes	0.892	+0.004	+0.47%	0.883	0.892
2006-08-16	Miércoles	0.893	+0.002	+0.18%	0.890	0.897
2006-08-17	Jueves	0.891	-0.002	-0.27%	0.890	0.897
2006-08-18	Viernes	0.889	-0.002	-0.22%	0.887	0.893
2006-08-21	Lunes	0.895	+0.006	+0.63%	0.888	0.896
2006-08-22	Martes	0.896	+0.002	+0.20%	0.893	0.897
2006-08-23	Miércoles	0.899	+0.002	+0.26%	0.896	0.905
2006-08-24	Jueves	0.901	+0.003	+0.31%	0.898	0.901
2006-08-25	Viernes	0.901	-0.0003	-0.03%	0.900	0.905
2006-08-28	Lunes	0.900	-0.001	-0.14%	0.899	0.902
2006-08-29	Martes	0.903	+0.003	+0.32%	0.899	0.904
2006-08-30	Miércoles	0.902	-0.001	-0.13%	0.900	0.905
2006-08-31	Jueves	0.906	+0.005	+0.51%	0.900	0.906
2006-09-01	Viernes	0.906	-0.0002	-0.02%	0.903	0.907
2006-09-04	Lunes	0.903	-0.003	-0.29%	0.903	0.906
2006-09-05	Martes	0.900	-0.004	-0.40%	0.898	0.904
2006-09-06	Miércoles	0.905	+0.005	+0.53%	0.898	0.906
2006-09-07	Jueves	0.901	-0.004	-0.40%	0.900	0.906
2006-09-08	Viernes	0.892	-0.009	-0.98%	0.892	0.902
2006-09-11	Lunes	0.891	-0.001	-0.08%	0.891	0.895
2006-09-12	Martes	0.893	+0.002	+0.20%	0.891	0.896
2006-09-13	Miércoles	0.893	-0.0001	-0.01%	0.890	0.895
2006-09-14	Jueves	0.895	+0.002	+0.18%	0.893	0.899
2006-09-15	Viernes	0.893	-0.002	-0.17%	0.891	0.895
2006-09-18	Lunes	0.895	+0.002	+0.19%	0.891	0.896
2006-09-19	Martes	0.887	-0.008	-0.87%	0.886	0.895
2006-09-20	Miércoles	0.886	-0.001	-0.12%	0.885	0.889
2006-09-21	Jueves	0.894	+0.008	+0.86%	0.886	0.896
2006-09-22	Viernes	0.894	+0.001	+0.08%	0.892	0.899
2006-09-25	Lunes	0.895	+0.001	+0.11%	0.894	0.898
2006-09-26	Martes	0.898	+0.003	+0.34%	0.894	0.899
2006-09-27	Miércoles	0.900	+0.002	+0.18%	0.896	0.902
2006-09-28	Jueves	0.900	+0.0002	+0.02%	0.899	0.902
2006-09-29	Viernes	0.894	-0.006	-0.66%	0.894	0.901
2006-10-02	Lunes	0.896	+0.002	+0.25%	0.891	0.898
2006-10-03	Martes	0.891	-0.005	-0.61%	0.891	0.897
2006-10-04	Miércoles	0.888	-0.003	-0.36%	0.884	0.892
2006-10-05	Jueves	0.888	+0.001	+0.07%	0.886	0.890
2006-10-06	Viernes	0.888	-0.001	-0.07%	0.886	0.893
2006-10-09	Lunes	0.891	+0.003	+0.34%	0.888	0.892
2006-10-10	Martes	0.882	-0.009	-0.97%	0.882	0.891
2006-10-11	Miércoles	0.879	-0.003	-0.37%	0.878	0.883
2006-10-12	Jueves	0.882	+0.003	+0.38%	0.878	0.882
2006-10-13	Viernes	0.879	-0.003	-0.35%	0.878	0.883
2006-10-16	Lunes	0.879	+0.0003	+0.03%	0.878	0.881
2006-10-17	Martes	0.876	-0.003	-0.35%	0.876	0.881
2006-10-18	Miércoles	0.880	+0.004	+0.45%	0.876	0.881
2006-10-19	Jueves	0.887	+0.007	+0.82%	0.879	0.888
2006-10-20	Viernes	0.889	+0.001	+0.16%	0.886	0.893
2006-10-23	Lunes	0.886	-0.003	-0.30%	0.886	0.890
2006-10-24	Martes	0.887	+0.001	+0.15%	0.883	0.888
2006-10-25	Miércoles	0.890	+0.003	+0.32%	0.886	0.890
2006-10-26	Jueves	0.890	+0.0001	+0.01%	0.884	0.892
2006-10-27	Viernes	0.893	+0.003	+0.35%	0.888	0.894
2006-10-30	Lunes	0.888	-0.005	-0.58%	0.888	0.894
2006-10-31	Martes	0.891	+0.003	+0.32%	0.886	0.893
2006-11-01	Miércoles	0.882	-0.009	-0.99%	0.881	0.892
2006-11-02	Jueves	0.882	-0.0003	-0.03%	0.879	0.885
2006-11-03	Viernes	0.885	+0.003	+0.37%	0.881	0.887
2006-11-06	Lunes	0.885	+0.0001	+0.01%	0.880	0.886
2006-11-07	Martes	0.885	+0.0001	+0.01%	0.884	0.888
2006-11-08	Miércoles	0.885	-0.0003	-0.03%	0.883	0.888
2006-11-09	Jueves	0.885	+0.0001	+0.01%	0.882	0.886
2006-11-10	Viernes	0.884	-0.001	-0.16%	0.883	0.888
2006-11-13	Lunes	0.879	-0.005	-0.59%	0.877	0.885
2006-11-14	Martes	0.879	0.000	0%	0.877	0.882
2006-11-15	Miércoles	0.878	-0.001	-0.07%	0.875	0.881
2006-11-16	Jueves	0.876	-0.002	-0.26%	0.876	0.880
2006-11-17	Viernes	0.872	-0.004	-0.41%	0.871	0.877
2006-11-20	Lunes	0.872	-0.0003	-0.03%	0.871	0.876
2006-11-21	Martes	0.873	+0.001	+0.13%	0.870	0.874
2006-11-22	Miércoles	0.877	+0.004	+0.46%	0.872	0.879
2006-11-23	Jueves	0.876	-0.001	-0.13%	0.875	0.877
2006-11-24	Viernes	0.881	+0.005	+0.59%	0.875	0.885
2006-11-27	Lunes	0.883	+0.002	+0.23%	0.881	0.885
2006-11-28	Martes	0.885	+0.002	+0.22%	0.882	0.886
2006-11-29	Miércoles	0.879	-0.006	-0.66%	0.878	0.885
2006-11-30	Jueves	0.876	-0.003	-0.34%	0.874	0.880
2006-12-01	Viernes	0.873	-0.003	-0.30%	0.872	0.879
2006-12-04	Lunes	0.877	+0.003	+0.38%	0.871	0.877
2006-12-05	Martes	0.876	-0.001	-0.09%	0.875	0.879
2006-12-06	Miércoles	0.871	-0.005	-0.51%	0.870	0.878
2006-12-07	Jueves	0.870	-0.001	-0.15%	0.869	0.873
2006-12-08	Viernes	0.870	+0.0003	+0.03%	0.868	0.874
2006-12-11	Lunes	0.871	+0.001	+0.07%	0.869	0.872
2006-12-12	Martes	0.868	-0.003	-0.37%	0.865	0.873
2006-12-13	Miércoles	0.864	-0.003	-0.39%	0.864	0.870
2006-12-14	Jueves	0.864	-0.0003	-0.03%	0.864	0.867
2006-12-15	Viernes	0.864	-0.0002	-0.02%	0.863	0.867
2006-12-18	Lunes	0.864	+0.0002	+0.02%	0.863	0.867
2006-12-19	Martes	0.868	+0.004	+0.43%	0.864	0.869
2006-12-20	Miércoles	0.870	+0.003	+0.30%	0.867	0.875
2006-12-21	Jueves	0.866	-0.005	-0.53%	0.865	0.873
2006-12-22	Viernes	0.864	-0.002	-0.25%	0.863	0.868
2006-12-25	Lunes	0.864	+0.0003	+0.03%	0.863	0.864
2006-12-26	Martes	0.862	-0.002	-0.25%	0.860	0.864
2006-12-27	Miércoles	0.861	-0.001	-0.09%	0.859	0.862
2006-12-28	Jueves	0.862	+0.001	+0.10%	0.861	0.864
2006-12-29	Viernes	0.858	-0.004	-0.45%	0.857	0.863