Al finalizar el 2007 el dólar canadiense cotizó a 1.004 dólares estadounidenses. El precio subió 0.146 dólares (+17%) desde el inicio del año, cuando cotizaba a $0.858. El precio promedio fue de $0.935.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 0.858 dólares estadounidenses, fluctuando entre 0.858 y 0.859 dólares.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2007-01-01 | Lunes | 0.858 | -0.0002 | -0.02% | 0.858 | 0.859 |
2007-01-02 | Martes | 0.859 | +0.001 | +0.17% | 0.858 | 0.860 |
2007-01-03 | Miércoles | 0.853 | -0.006 | -0.74% | 0.852 | 0.859 |
2007-01-04 | Jueves | 0.850 | -0.003 | -0.39% | 0.849 | 0.854 |
2007-01-05 | Viernes | 0.853 | +0.003 | +0.39% | 0.848 | 0.853 |
2007-01-08 | Lunes | 0.851 | -0.002 | -0.26% | 0.849 | 0.853 |
2007-01-09 | Martes | 0.850 | -0.001 | -0.09% | 0.848 | 0.852 |
2007-01-10 | Miércoles | 0.851 | +0.001 | +0.09% | 0.848 | 0.851 |
2007-01-11 | Jueves | 0.850 | -0.001 | -0.07% | 0.847 | 0.855 |
2007-01-12 | Viernes | 0.856 | +0.006 | +0.65% | 0.849 | 0.856 |
2007-01-15 | Lunes | 0.857 | +0.001 | +0.16% | 0.854 | 0.858 |
2007-01-16 | Martes | 0.850 | -0.007 | -0.81% | 0.849 | 0.859 |
2007-01-17 | Miércoles | 0.853 | +0.003 | +0.31% | 0.850 | 0.853 |
2007-01-18 | Jueves | 0.853 | 0.000 | 0% | 0.849 | 0.854 |
2007-01-19 | Viernes | 0.853 | +0.001 | +0.09% | 0.851 | 0.855 |
2007-01-22 | Lunes | 0.846 | -0.008 | -0.88% | 0.845 | 0.854 |
2007-01-23 | Martes | 0.847 | +0.001 | +0.15% | 0.844 | 0.848 |
2007-01-24 | Miércoles | 0.849 | +0.001 | +0.17% | 0.845 | 0.850 |
2007-01-25 | Jueves | 0.845 | -0.003 | -0.38% | 0.845 | 0.852 |
2007-01-26 | Viernes | 0.848 | +0.002 | +0.28% | 0.844 | 0.849 |
2007-01-29 | Lunes | 0.846 | -0.002 | -0.27% | 0.844 | 0.848 |
2007-01-30 | Martes | 0.847 | +0.001 | +0.18% | 0.844 | 0.848 |
2007-01-31 | Miércoles | 0.850 | +0.003 | +0.38% | 0.844 | 0.851 |
2007-02-01 | Jueves | 0.848 | -0.002 | -0.22% | 0.847 | 0.852 |
2007-02-02 | Viernes | 0.844 | -0.005 | -0.53% | 0.842 | 0.849 |
2007-02-05 | Lunes | 0.846 | +0.002 | +0.25% | 0.843 | 0.847 |
2007-02-06 | Martes | 0.846 | -0.0003 | -0.04% | 0.844 | 0.847 |
2007-02-07 | Miércoles | 0.844 | -0.002 | -0.20% | 0.843 | 0.846 |
2007-02-08 | Jueves | 0.846 | +0.002 | +0.24% | 0.842 | 0.846 |
2007-02-09 | Viernes | 0.853 | +0.007 | +0.86% | 0.844 | 0.854 |
2007-02-12 | Lunes | 0.851 | -0.002 | -0.27% | 0.850 | 0.854 |
2007-02-13 | Martes | 0.857 | +0.006 | +0.75% | 0.850 | 0.858 |
2007-02-14 | Miércoles | 0.858 | +0.001 | +0.12% | 0.856 | 0.859 |
2007-02-15 | Jueves | 0.860 | +0.002 | +0.22% | 0.857 | 0.861 |
2007-02-16 | Viernes | 0.860 | -0.0002 | -0.02% | 0.858 | 0.861 |
2007-02-19 | Lunes | 0.859 | -0.001 | -0.15% | 0.858 | 0.860 |
2007-02-20 | Martes | 0.855 | -0.004 | -0.48% | 0.854 | 0.859 |
2007-02-21 | Miércoles | 0.862 | +0.007 | +0.83% | 0.854 | 0.863 |
2007-02-22 | Jueves | 0.861 | -0.001 | -0.08% | 0.860 | 0.863 |
2007-02-23 | Viernes | 0.863 | +0.002 | +0.22% | 0.860 | 0.865 |
2007-02-26 | Lunes | 0.862 | -0.001 | -0.15% | 0.861 | 0.864 |
2007-02-27 | Martes | 0.857 | -0.005 | -0.55% | 0.857 | 0.863 |
2007-02-28 | Miércoles | 0.855 | -0.001 | -0.18% | 0.852 | 0.858 |
2007-03-01 | Jueves | 0.853 | -0.003 | -0.29% | 0.851 | 0.857 |
2007-03-02 | Viernes | 0.849 | -0.003 | -0.41% | 0.849 | 0.854 |
2007-03-05 | Lunes | 0.847 | -0.003 | -0.32% | 0.846 | 0.851 |
2007-03-06 | Martes | 0.850 | +0.003 | +0.37% | 0.846 | 0.852 |
2007-03-07 | Miércoles | 0.849 | -0.001 | -0.12% | 0.848 | 0.851 |
2007-03-08 | Jueves | 0.847 | -0.001 | -0.16% | 0.846 | 0.850 |
2007-03-09 | Viernes | 0.853 | +0.006 | +0.66% | 0.847 | 0.854 |
2007-03-12 | Lunes | 0.853 | +0.0001 | +0.01% | 0.852 | 0.856 |
2007-03-13 | Martes | 0.851 | -0.002 | -0.21% | 0.851 | 0.856 |
2007-03-14 | Miércoles | 0.850 | -0.001 | -0.14% | 0.849 | 0.853 |
2007-03-15 | Jueves | 0.850 | -0.0005 | -0.06% | 0.849 | 0.853 |
2007-03-16 | Viernes | 0.850 | +0.001 | +0.08% | 0.850 | 0.854 |
2007-03-19 | Lunes | 0.850 | -0.001 | -0.09% | 0.849 | 0.852 |
2007-03-20 | Martes | 0.861 | +0.012 | +1.37% | 0.848 | 0.862 |
2007-03-21 | Miércoles | 0.865 | +0.004 | +0.45% | 0.860 | 0.867 |
2007-03-22 | Jueves | 0.864 | -0.001 | -0.12% | 0.863 | 0.865 |
2007-03-23 | Viernes | 0.862 | -0.002 | -0.29% | 0.861 | 0.865 |
2007-03-26 | Lunes | 0.861 | -0.001 | -0.07% | 0.859 | 0.863 |
2007-03-27 | Martes | 0.864 | +0.003 | +0.37% | 0.861 | 0.865 |
2007-03-28 | Miércoles | 0.863 | -0.002 | -0.19% | 0.861 | 0.865 |
2007-03-29 | Jueves | 0.863 | +0.0002 | +0.02% | 0.861 | 0.865 |
2007-03-30 | Viernes | 0.867 | +0.004 | +0.51% | 0.863 | 0.870 |
2007-04-02 | Lunes | 0.864 | -0.003 | -0.31% | 0.864 | 0.869 |
2007-04-03 | Martes | 0.863 | -0.002 | -0.19% | 0.862 | 0.866 |
2007-04-04 | Miércoles | 0.863 | -0.0002 | -0.02% | 0.863 | 0.866 |
2007-04-05 | Jueves | 0.868 | +0.005 | +0.61% | 0.862 | 0.871 |
2007-04-06 | Viernes | 0.868 | +0.0005 | +0.06% | 0.867 | 0.870 |
2007-04-09 | Lunes | 0.868 | -0.001 | -0.09% | 0.867 | 0.870 |
2007-04-10 | Martes | 0.872 | +0.004 | +0.45% | 0.867 | 0.873 |
2007-04-11 | Miércoles | 0.878 | +0.006 | +0.75% | 0.871 | 0.878 |
2007-04-12 | Jueves | 0.881 | +0.003 | +0.36% | 0.876 | 0.882 |
2007-04-13 | Viernes | 0.878 | -0.003 | -0.32% | 0.878 | 0.883 |
2007-04-16 | Lunes | 0.884 | +0.005 | +0.58% | 0.880 | 0.885 |
2007-04-17 | Martes | 0.885 | +0.001 | +0.15% | 0.882 | 0.886 |
2007-04-18 | Miércoles | 0.887 | +0.002 | +0.21% | 0.882 | 0.888 |
2007-04-19 | Jueves | 0.885 | -0.002 | -0.17% | 0.884 | 0.890 |
2007-04-20 | Viernes | 0.890 | +0.005 | +0.52% | 0.885 | 0.892 |
2007-04-23 | Lunes | 0.891 | +0.002 | +0.18% | 0.889 | 0.892 |
2007-04-24 | Martes | 0.892 | +0.0002 | +0.02% | 0.889 | 0.894 |
2007-04-25 | Miércoles | 0.897 | +0.005 | +0.61% | 0.891 | 0.898 |
2007-04-26 | Jueves | 0.891 | -0.006 | -0.65% | 0.891 | 0.897 |
2007-04-27 | Viernes | 0.895 | +0.004 | +0.45% | 0.891 | 0.899 |
2007-04-30 | Lunes | 0.901 | +0.006 | +0.69% | 0.893 | 0.905 |
2007-05-01 | Martes | 0.900 | -0.001 | -0.16% | 0.900 | 0.905 |
2007-05-02 | Miércoles | 0.903 | +0.003 | +0.34% | 0.897 | 0.904 |
2007-05-03 | Jueves | 0.903 | -0.001 | -0.06% | 0.902 | 0.905 |
2007-05-04 | Viernes | 0.903 | +0.001 | +0.06% | 0.902 | 0.907 |
2007-05-07 | Lunes | 0.907 | +0.004 | +0.48% | 0.903 | 0.909 |
2007-05-08 | Martes | 0.905 | -0.002 | -0.25% | 0.904 | 0.909 |
2007-05-09 | Miércoles | 0.905 | -0.0001 | -0.01% | 0.901 | 0.906 |
2007-05-10 | Jueves | 0.900 | -0.005 | -0.59% | 0.899 | 0.905 |
2007-05-11 | Viernes | 0.900 | +0.001 | +0.08% | 0.895 | 0.902 |
2007-05-14 | Lunes | 0.904 | +0.004 | +0.44% | 0.899 | 0.905 |
2007-05-15 | Martes | 0.911 | +0.006 | +0.67% | 0.903 | 0.912 |
2007-05-16 | Miércoles | 0.906 | -0.004 | -0.48% | 0.904 | 0.912 |
2007-05-17 | Jueves | 0.909 | +0.003 | +0.35% | 0.905 | 0.912 |
2007-05-18 | Viernes | 0.919 | +0.009 | +1.03% | 0.909 | 0.920 |
2007-05-21 | Lunes | 0.922 | +0.004 | +0.38% | 0.918 | 0.924 |
2007-05-22 | Martes | 0.921 | -0.001 | -0.15% | 0.919 | 0.924 |
2007-05-23 | Miércoles | 0.924 | +0.003 | +0.31% | 0.918 | 0.925 |
2007-05-24 | Jueves | 0.922 | -0.001 | -0.16% | 0.921 | 0.926 |
2007-05-25 | Viernes | 0.925 | +0.003 | +0.35% | 0.920 | 0.928 |
2007-05-28 | Lunes | 0.926 | +0.0003 | +0.03% | 0.925 | 0.927 |
2007-05-29 | Martes | 0.931 | +0.006 | +0.60% | 0.923 | 0.934 |
2007-05-30 | Miércoles | 0.931 | -0.001 | -0.05% | 0.930 | 0.936 |
2007-05-31 | Jueves | 0.934 | +0.003 | +0.37% | 0.931 | 0.938 |
2007-06-01 | Viernes | 0.943 | +0.008 | +0.90% | 0.934 | 0.944 |
2007-06-04 | Lunes | 0.945 | +0.002 | +0.22% | 0.942 | 0.948 |
2007-06-05 | Martes | 0.940 | -0.005 | -0.49% | 0.940 | 0.947 |
2007-06-06 | Miércoles | 0.945 | +0.005 | +0.51% | 0.940 | 0.947 |
2007-06-07 | Jueves | 0.938 | -0.007 | -0.71% | 0.938 | 0.947 |
2007-06-08 | Viernes | 0.942 | +0.004 | +0.44% | 0.933 | 0.944 |
2007-06-11 | Lunes | 0.943 | +0.001 | +0.12% | 0.940 | 0.944 |
2007-06-12 | Martes | 0.936 | -0.007 | -0.74% | 0.936 | 0.944 |
2007-06-13 | Miércoles | 0.937 | +0.0005 | +0.05% | 0.931 | 0.939 |
2007-06-14 | Jueves | 0.936 | -0.001 | -0.12% | 0.936 | 0.939 |
2007-06-15 | Viernes | 0.937 | +0.001 | +0.07% | 0.935 | 0.943 |
2007-06-18 | Lunes | 0.933 | -0.003 | -0.36% | 0.930 | 0.939 |
2007-06-19 | Martes | 0.941 | +0.008 | +0.86% | 0.933 | 0.942 |
2007-06-20 | Miércoles | 0.938 | -0.003 | -0.30% | 0.936 | 0.942 |
2007-06-21 | Jueves | 0.931 | -0.008 | -0.81% | 0.930 | 0.939 |
2007-06-22 | Viernes | 0.935 | +0.004 | +0.45% | 0.930 | 0.938 |
2007-06-25 | Lunes | 0.935 | -0.0004 | -0.04% | 0.932 | 0.936 |
2007-06-26 | Martes | 0.935 | +0.001 | +0.06% | 0.932 | 0.937 |
2007-06-27 | Miércoles | 0.934 | -0.001 | -0.11% | 0.932 | 0.935 |
2007-06-28 | Jueves | 0.944 | +0.010 | +1.05% | 0.934 | 0.946 |
2007-06-29 | Viernes | 0.939 | -0.005 | -0.55% | 0.938 | 0.955 |
2007-07-02 | Lunes | 0.947 | +0.008 | +0.86% | 0.940 | 0.950 |
2007-07-03 | Martes | 0.942 | -0.005 | -0.49% | 0.940 | 0.949 |
2007-07-04 | Miércoles | 0.946 | +0.003 | +0.36% | 0.942 | 0.947 |
2007-07-05 | Jueves | 0.947 | +0.001 | +0.12% | 0.944 | 0.948 |
2007-07-06 | Viernes | 0.953 | +0.006 | +0.65% | 0.946 | 0.956 |
2007-07-09 | Lunes | 0.953 | -0.0003 | -0.03% | 0.952 | 0.958 |
2007-07-10 | Martes | 0.948 | -0.004 | -0.44% | 0.948 | 0.955 |
2007-07-11 | Miércoles | 0.948 | -0.0001 | -0.01% | 0.942 | 0.949 |
2007-07-12 | Jueves | 0.956 | +0.008 | +0.84% | 0.947 | 0.957 |
2007-07-13 | Viernes | 0.955 | -0.002 | -0.19% | 0.953 | 0.957 |
2007-07-16 | Lunes | 0.958 | +0.003 | +0.34% | 0.954 | 0.960 |
2007-07-17 | Martes | 0.958 | +0.0004 | +0.04% | 0.957 | 0.960 |
2007-07-18 | Miércoles | 0.957 | -0.001 | -0.09% | 0.954 | 0.962 |
2007-07-19 | Jueves | 0.959 | +0.001 | +0.14% | 0.956 | 0.961 |
2007-07-20 | Viernes | 0.954 | -0.005 | -0.51% | 0.953 | 0.960 |
2007-07-23 | Lunes | 0.956 | +0.002 | +0.20% | 0.954 | 0.959 |
2007-07-24 | Martes | 0.965 | +0.010 | +1.00% | 0.955 | 0.967 |
2007-07-25 | Miércoles | 0.959 | -0.006 | -0.63% | 0.957 | 0.967 |
2007-07-26 | Jueves | 0.948 | -0.011 | -1.18% | 0.947 | 0.961 |
2007-07-27 | Viernes | 0.940 | -0.008 | -0.87% | 0.939 | 0.950 |
2007-07-30 | Lunes | 0.936 | -0.003 | -0.35% | 0.935 | 0.940 |
2007-07-31 | Martes | 0.937 | +0.001 | +0.09% | 0.936 | 0.945 |
2007-08-01 | Miércoles | 0.947 | +0.010 | +1.09% | 0.935 | 0.948 |
2007-08-02 | Jueves | 0.950 | +0.002 | +0.26% | 0.944 | 0.952 |
2007-08-03 | Viernes | 0.946 | -0.004 | -0.42% | 0.945 | 0.952 |
2007-08-06 | Lunes | 0.951 | +0.005 | +0.53% | 0.944 | 0.952 |
2007-08-07 | Martes | 0.948 | -0.002 | -0.26% | 0.946 | 0.953 |
2007-08-08 | Miércoles | 0.954 | +0.006 | +0.59% | 0.946 | 0.956 |
2007-08-09 | Jueves | 0.945 | -0.009 | -0.95% | 0.940 | 0.955 |
2007-08-10 | Viernes | 0.950 | +0.005 | +0.51% | 0.942 | 0.951 |
2007-08-13 | Lunes | 0.949 | -0.001 | -0.09% | 0.947 | 0.954 |
2007-08-14 | Martes | 0.936 | -0.012 | -1.29% | 0.936 | 0.949 |
2007-08-15 | Miércoles | 0.927 | -0.010 | -1.05% | 0.926 | 0.937 |
2007-08-16 | Jueves | 0.930 | +0.003 | +0.37% | 0.920 | 0.937 |
2007-08-17 | Viernes | 0.943 | +0.013 | +1.40% | 0.926 | 0.947 |
2007-08-20 | Lunes | 0.948 | +0.005 | +0.56% | 0.941 | 0.950 |
2007-08-21 | Martes | 0.941 | -0.007 | -0.78% | 0.939 | 0.949 |
2007-08-22 | Miércoles | 0.941 | 0.000 | 0% | 0.938 | 0.946 |
2007-08-23 | Jueves | 0.950 | +0.009 | +0.92% | 0.942 | 0.955 |
2007-08-24 | Viernes | 0.950 | +0.0005 | +0.05% | 0.946 | 0.953 |
2007-08-27 | Lunes | 0.948 | -0.002 | -0.20% | 0.948 | 0.955 |
2007-08-28 | Martes | 0.939 | -0.009 | -0.98% | 0.939 | 0.949 |
2007-08-29 | Miércoles | 0.944 | +0.005 | +0.56% | 0.937 | 0.946 |
2007-08-30 | Jueves | 0.945 | +0.001 | +0.12% | 0.938 | 0.948 |
2007-08-31 | Viernes | 0.947 | +0.002 | +0.17% | 0.944 | 0.952 |
2007-09-03 | Lunes | 0.951 | +0.004 | +0.38% | 0.947 | 0.951 |
2007-09-04 | Martes | 0.954 | +0.003 | +0.33% | 0.946 | 0.954 |
2007-09-05 | Miércoles | 0.949 | -0.005 | -0.52% | 0.946 | 0.954 |
2007-09-06 | Jueves | 0.951 | +0.002 | +0.21% | 0.945 | 0.952 |
2007-09-07 | Viernes | 0.947 | -0.003 | -0.35% | 0.946 | 0.955 |
2007-09-10 | Lunes | 0.951 | +0.004 | +0.38% | 0.944 | 0.952 |
2007-09-11 | Martes | 0.960 | +0.009 | +0.90% | 0.950 | 0.961 |
2007-09-12 | Miércoles | 0.964 | +0.005 | +0.49% | 0.957 | 0.966 |
2007-09-13 | Jueves | 0.966 | +0.002 | +0.21% | 0.963 | 0.970 |
2007-09-14 | Viernes | 0.970 | +0.004 | +0.43% | 0.965 | 0.973 |
2007-09-17 | Lunes | 0.973 | +0.003 | +0.30% | 0.970 | 0.977 |
2007-09-18 | Martes | 0.987 | +0.014 | +1.39% | 0.972 | 0.988 |
2007-09-19 | Miércoles | 0.985 | -0.002 | -0.17% | 0.983 | 0.992 |
2007-09-20 | Jueves | 0.999 | +0.014 | +1.40% | 0.985 | 1.001 |
2007-09-21 | Viernes | 0.999 | -0.0001 | -0.01% | 0.994 | 1.006 |
2007-09-24 | Lunes | 0.998 | -0.0004 | -0.04% | 0.997 | 1.003 |
2007-09-25 | Martes | 0.997 | -0.002 | -0.18% | 0.994 | 1.000 |
2007-09-26 | Miércoles | 0.995 | -0.001 | -0.13% | 0.991 | 0.998 |
2007-09-27 | Jueves | 0.998 | +0.003 | +0.28% | 0.995 | 1.002 |
2007-09-28 | Viernes | 1.009 | +0.011 | +1.05% | 0.998 | 1.009 |
2007-10-01 | Lunes | 1.009 | -0.0001 | -0.01% | 1.004 | 1.009 |
2007-10-02 | Martes | 1.002 | -0.007 | -0.65% | 0.999 | 1.009 |
2007-10-03 | Miércoles | 1.002 | -0.0004 | -0.04% | 1.001 | 1.006 |
2007-10-04 | Jueves | 1.003 | +0.002 | +0.19% | 0.998 | 1.004 |
2007-10-05 | Viernes | 1.020 | +0.016 | +1.63% | 1.002 | 1.022 |
2007-10-08 | Lunes | 1.014 | -0.006 | -0.58% | 1.013 | 1.020 |
2007-10-09 | Martes | 1.019 | +0.005 | +0.51% | 1.011 | 1.021 |
2007-10-10 | Miércoles | 1.019 | -0.0004 | -0.04% | 1.017 | 1.021 |
2007-10-11 | Jueves | 1.024 | +0.005 | +0.48% | 1.018 | 1.028 |
2007-10-12 | Viernes | 1.030 | +0.006 | +0.64% | 1.021 | 1.030 |
2007-10-15 | Lunes | 1.025 | -0.005 | -0.51% | 1.023 | 1.030 |
2007-10-16 | Martes | 1.022 | -0.003 | -0.29% | 1.019 | 1.026 |
2007-10-17 | Miércoles | 1.026 | +0.004 | +0.40% | 1.018 | 1.028 |
2007-10-18 | Jueves | 1.027 | +0.001 | +0.09% | 1.023 | 1.029 |
2007-10-19 | Viernes | 1.035 | +0.008 | +0.79% | 1.025 | 1.038 |
2007-10-22 | Lunes | 1.022 | -0.013 | -1.22% | 1.018 | 1.035 |
2007-10-23 | Martes | 1.036 | +0.013 | +1.30% | 1.022 | 1.039 |
2007-10-24 | Miércoles | 1.032 | -0.004 | -0.35% | 1.027 | 1.037 |
2007-10-25 | Jueves | 1.036 | +0.004 | +0.39% | 1.031 | 1.040 |
2007-10-26 | Viernes | 1.040 | +0.004 | +0.40% | 1.034 | 1.043 |
2007-10-29 | Lunes | 1.049 | +0.008 | +0.81% | 1.039 | 1.051 |
2007-10-30 | Martes | 1.049 | +0.001 | +0.09% | 1.044 | 1.051 |
2007-10-31 | Miércoles | 1.059 | +0.010 | +0.95% | 1.046 | 1.062 |
2007-11-01 | Jueves | 1.051 | -0.008 | -0.78% | 1.050 | 1.061 |
2007-11-02 | Viernes | 1.070 | +0.019 | +1.83% | 1.050 | 1.072 |
2007-11-05 | Lunes | 1.072 | +0.001 | +0.12% | 1.067 | 1.075 |
2007-11-06 | Martes | 1.085 | +0.014 | +1.27% | 1.071 | 1.086 |
2007-11-07 | Miércoles | 1.077 | -0.008 | -0.76% | 1.075 | 1.104 |
2007-11-08 | Jueves | 1.070 | -0.007 | -0.66% | 1.063 | 1.083 |
2007-11-09 | Viernes | 1.061 | -0.009 | -0.81% | 1.059 | 1.081 |
2007-11-12 | Lunes | 1.032 | -0.029 | -2.73% | 1.031 | 1.060 |
2007-11-13 | Martes | 1.042 | +0.010 | +0.92% | 1.028 | 1.050 |
2007-11-14 | Miércoles | 1.034 | -0.007 | -0.70% | 1.034 | 1.051 |
2007-11-15 | Jueves | 1.015 | -0.020 | -1.89% | 1.014 | 1.041 |
2007-11-16 | Viernes | 1.027 | +0.012 | +1.22% | 1.011 | 1.030 |
2007-11-19 | Lunes | 1.015 | -0.012 | -1.16% | 1.015 | 1.031 |
2007-11-20 | Martes | 1.021 | +0.006 | +0.58% | 1.014 | 1.027 |
2007-11-21 | Miércoles | 1.012 | -0.009 | -0.89% | 1.008 | 1.023 |
2007-11-22 | Jueves | 1.015 | +0.002 | +0.24% | 1.012 | 1.022 |
2007-11-23 | Viernes | 1.011 | -0.004 | -0.38% | 1.010 | 1.021 |
2007-11-26 | Lunes | 1.010 | -0.0004 | -0.04% | 1.009 | 1.020 |
2007-11-27 | Martes | 1.004 | -0.006 | -0.58% | 1.000 | 1.018 |
2007-11-28 | Miércoles | 1.014 | +0.010 | +0.99% | 1.000 | 1.016 |
2007-11-29 | Jueves | 1.003 | -0.011 | -1.12% | 1.001 | 1.017 |
2007-11-30 | Viernes | 1.000 | -0.003 | -0.29% | 0.999 | 1.008 |
2007-12-03 | Lunes | 1.000 | 0.000 | 0% | 0.996 | 1.003 |
2007-12-04 | Martes | 0.988 | -0.012 | -1.22% | 0.985 | 1.001 |
2007-12-05 | Miércoles | 0.986 | -0.001 | -0.14% | 0.979 | 0.992 |
2007-12-06 | Jueves | 0.992 | +0.005 | +0.56% | 0.981 | 0.993 |
2007-12-07 | Viernes | 0.995 | +0.003 | +0.33% | 0.985 | 0.999 |
2007-12-10 | Lunes | 0.994 | -0.001 | -0.13% | 0.989 | 0.999 |
2007-12-11 | Martes | 0.985 | -0.009 | -0.91% | 0.984 | 0.996 |
2007-12-12 | Miércoles | 0.987 | +0.002 | +0.21% | 0.983 | 0.994 |
2007-12-13 | Jueves | 0.980 | -0.007 | -0.73% | 0.977 | 0.991 |
2007-12-14 | Viernes | 0.983 | +0.003 | +0.36% | 0.976 | 0.988 |
2007-12-17 | Lunes | 0.994 | +0.011 | +1.09% | 0.978 | 0.997 |
2007-12-18 | Martes | 0.994 | +0.0004 | +0.04% | 0.986 | 0.999 |
2007-12-19 | Miércoles | 0.997 | +0.003 | +0.27% | 0.991 | 0.998 |
2007-12-20 | Jueves | 0.999 | +0.002 | +0.21% | 0.995 | 1.005 |
2007-12-21 | Viernes | 1.008 | +0.009 | +0.90% | 0.998 | 1.009 |
2007-12-24 | Lunes | 1.014 | +0.006 | +0.61% | 1.007 | 1.016 |
2007-12-25 | Martes | 1.015 | +0.001 | +0.08% | 1.013 | 1.017 |
2007-12-26 | Miércoles | 1.020 | +0.005 | +0.46% | 1.014 | 1.020 |
2007-12-27 | Jueves | 1.020 | -0.0002 | -0.02% | 1.015 | 1.022 |
2007-12-28 | Viernes | 1.020 | +0.0001 | +0.01% | 1.016 | 1.025 |
2007-12-31 | Lunes | 1.004 | -0.016 | -1.59% | 1.004 | 1.024 |