Valor del dólar canadiense en Estados Unidos en 2007

Precio cierre $1.004

Precio promedio $0.935

Precio mínimo $0.842

Precio máximo $1.104

Al finalizar el 2007 el dólar canadiense cotizó a 1.004 dólares estadounidenses. El precio subió 0.146 dólares (+17%) desde el inicio del año, cuando cotizaba a $0.858. El precio promedio fue de $0.935.

En el 2007:

El precio mínimo fue de $0.842 y se alcanzó el 8 de febrero.
El precio máximo fue de $1.104 y se alcanzó el 7 de noviembre.
El día más bajista fue el 12 de noviembre, con una caída del 2.73%.
El día más alcista fue el 2 de noviembre, con un alza del 1.83%.
El precio del dólar canadiense subió 140 días y bajó 118 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 14 y el 26 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.858	-0.0002	-0.02%	0.858	0.859
2007-01-02	Martes	0.859	+0.001	+0.17%	0.858	0.860
2007-01-03	Miércoles	0.853	-0.006	-0.74%	0.852	0.859
2007-01-04	Jueves	0.850	-0.003	-0.39%	0.849	0.854
2007-01-05	Viernes	0.853	+0.003	+0.39%	0.848	0.853
2007-01-08	Lunes	0.851	-0.002	-0.26%	0.849	0.853
2007-01-09	Martes	0.850	-0.001	-0.09%	0.848	0.852
2007-01-10	Miércoles	0.851	+0.001	+0.09%	0.848	0.851
2007-01-11	Jueves	0.850	-0.001	-0.07%	0.847	0.855
2007-01-12	Viernes	0.856	+0.006	+0.65%	0.849	0.856
2007-01-15	Lunes	0.857	+0.001	+0.16%	0.854	0.858
2007-01-16	Martes	0.850	-0.007	-0.81%	0.849	0.859
2007-01-17	Miércoles	0.853	+0.003	+0.31%	0.850	0.853
2007-01-18	Jueves	0.853	0.000	0%	0.849	0.854
2007-01-19	Viernes	0.853	+0.001	+0.09%	0.851	0.855
2007-01-22	Lunes	0.846	-0.008	-0.88%	0.845	0.854
2007-01-23	Martes	0.847	+0.001	+0.15%	0.844	0.848
2007-01-24	Miércoles	0.849	+0.001	+0.17%	0.845	0.850
2007-01-25	Jueves	0.845	-0.003	-0.38%	0.845	0.852
2007-01-26	Viernes	0.848	+0.002	+0.28%	0.844	0.849
2007-01-29	Lunes	0.846	-0.002	-0.27%	0.844	0.848
2007-01-30	Martes	0.847	+0.001	+0.18%	0.844	0.848
2007-01-31	Miércoles	0.850	+0.003	+0.38%	0.844	0.851
2007-02-01	Jueves	0.848	-0.002	-0.22%	0.847	0.852
2007-02-02	Viernes	0.844	-0.005	-0.53%	0.842	0.849
2007-02-05	Lunes	0.846	+0.002	+0.25%	0.843	0.847
2007-02-06	Martes	0.846	-0.0003	-0.04%	0.844	0.847
2007-02-07	Miércoles	0.844	-0.002	-0.20%	0.843	0.846
2007-02-08	Jueves	0.846	+0.002	+0.24%	0.842	0.846
2007-02-09	Viernes	0.853	+0.007	+0.86%	0.844	0.854
2007-02-12	Lunes	0.851	-0.002	-0.27%	0.850	0.854
2007-02-13	Martes	0.857	+0.006	+0.75%	0.850	0.858
2007-02-14	Miércoles	0.858	+0.001	+0.12%	0.856	0.859
2007-02-15	Jueves	0.860	+0.002	+0.22%	0.857	0.861
2007-02-16	Viernes	0.860	-0.0002	-0.02%	0.858	0.861
2007-02-19	Lunes	0.859	-0.001	-0.15%	0.858	0.860
2007-02-20	Martes	0.855	-0.004	-0.48%	0.854	0.859
2007-02-21	Miércoles	0.862	+0.007	+0.83%	0.854	0.863
2007-02-22	Jueves	0.861	-0.001	-0.08%	0.860	0.863
2007-02-23	Viernes	0.863	+0.002	+0.22%	0.860	0.865
2007-02-26	Lunes	0.862	-0.001	-0.15%	0.861	0.864
2007-02-27	Martes	0.857	-0.005	-0.55%	0.857	0.863
2007-02-28	Miércoles	0.855	-0.001	-0.18%	0.852	0.858
2007-03-01	Jueves	0.853	-0.003	-0.29%	0.851	0.857
2007-03-02	Viernes	0.849	-0.003	-0.41%	0.849	0.854
2007-03-05	Lunes	0.847	-0.003	-0.32%	0.846	0.851
2007-03-06	Martes	0.850	+0.003	+0.37%	0.846	0.852
2007-03-07	Miércoles	0.849	-0.001	-0.12%	0.848	0.851
2007-03-08	Jueves	0.847	-0.001	-0.16%	0.846	0.850
2007-03-09	Viernes	0.853	+0.006	+0.66%	0.847	0.854
2007-03-12	Lunes	0.853	+0.0001	+0.01%	0.852	0.856
2007-03-13	Martes	0.851	-0.002	-0.21%	0.851	0.856
2007-03-14	Miércoles	0.850	-0.001	-0.14%	0.849	0.853
2007-03-15	Jueves	0.850	-0.0005	-0.06%	0.849	0.853
2007-03-16	Viernes	0.850	+0.001	+0.08%	0.850	0.854
2007-03-19	Lunes	0.850	-0.001	-0.09%	0.849	0.852
2007-03-20	Martes	0.861	+0.012	+1.37%	0.848	0.862
2007-03-21	Miércoles	0.865	+0.004	+0.45%	0.860	0.867
2007-03-22	Jueves	0.864	-0.001	-0.12%	0.863	0.865
2007-03-23	Viernes	0.862	-0.002	-0.29%	0.861	0.865
2007-03-26	Lunes	0.861	-0.001	-0.07%	0.859	0.863
2007-03-27	Martes	0.864	+0.003	+0.37%	0.861	0.865
2007-03-28	Miércoles	0.863	-0.002	-0.19%	0.861	0.865
2007-03-29	Jueves	0.863	+0.0002	+0.02%	0.861	0.865
2007-03-30	Viernes	0.867	+0.004	+0.51%	0.863	0.870
2007-04-02	Lunes	0.864	-0.003	-0.31%	0.864	0.869
2007-04-03	Martes	0.863	-0.002	-0.19%	0.862	0.866
2007-04-04	Miércoles	0.863	-0.0002	-0.02%	0.863	0.866
2007-04-05	Jueves	0.868	+0.005	+0.61%	0.862	0.871
2007-04-06	Viernes	0.868	+0.0005	+0.06%	0.867	0.870
2007-04-09	Lunes	0.868	-0.001	-0.09%	0.867	0.870
2007-04-10	Martes	0.872	+0.004	+0.45%	0.867	0.873
2007-04-11	Miércoles	0.878	+0.006	+0.75%	0.871	0.878
2007-04-12	Jueves	0.881	+0.003	+0.36%	0.876	0.882
2007-04-13	Viernes	0.878	-0.003	-0.32%	0.878	0.883
2007-04-16	Lunes	0.884	+0.005	+0.58%	0.880	0.885
2007-04-17	Martes	0.885	+0.001	+0.15%	0.882	0.886
2007-04-18	Miércoles	0.887	+0.002	+0.21%	0.882	0.888
2007-04-19	Jueves	0.885	-0.002	-0.17%	0.884	0.890
2007-04-20	Viernes	0.890	+0.005	+0.52%	0.885	0.892
2007-04-23	Lunes	0.891	+0.002	+0.18%	0.889	0.892
2007-04-24	Martes	0.892	+0.0002	+0.02%	0.889	0.894
2007-04-25	Miércoles	0.897	+0.005	+0.61%	0.891	0.898
2007-04-26	Jueves	0.891	-0.006	-0.65%	0.891	0.897
2007-04-27	Viernes	0.895	+0.004	+0.45%	0.891	0.899
2007-04-30	Lunes	0.901	+0.006	+0.69%	0.893	0.905
2007-05-01	Martes	0.900	-0.001	-0.16%	0.900	0.905
2007-05-02	Miércoles	0.903	+0.003	+0.34%	0.897	0.904
2007-05-03	Jueves	0.903	-0.001	-0.06%	0.902	0.905
2007-05-04	Viernes	0.903	+0.001	+0.06%	0.902	0.907
2007-05-07	Lunes	0.907	+0.004	+0.48%	0.903	0.909
2007-05-08	Martes	0.905	-0.002	-0.25%	0.904	0.909
2007-05-09	Miércoles	0.905	-0.0001	-0.01%	0.901	0.906
2007-05-10	Jueves	0.900	-0.005	-0.59%	0.899	0.905
2007-05-11	Viernes	0.900	+0.001	+0.08%	0.895	0.902
2007-05-14	Lunes	0.904	+0.004	+0.44%	0.899	0.905
2007-05-15	Martes	0.911	+0.006	+0.67%	0.903	0.912
2007-05-16	Miércoles	0.906	-0.004	-0.48%	0.904	0.912
2007-05-17	Jueves	0.909	+0.003	+0.35%	0.905	0.912
2007-05-18	Viernes	0.919	+0.009	+1.03%	0.909	0.920
2007-05-21	Lunes	0.922	+0.004	+0.38%	0.918	0.924
2007-05-22	Martes	0.921	-0.001	-0.15%	0.919	0.924
2007-05-23	Miércoles	0.924	+0.003	+0.31%	0.918	0.925
2007-05-24	Jueves	0.922	-0.001	-0.16%	0.921	0.926
2007-05-25	Viernes	0.925	+0.003	+0.35%	0.920	0.928
2007-05-28	Lunes	0.926	+0.0003	+0.03%	0.925	0.927
2007-05-29	Martes	0.931	+0.006	+0.60%	0.923	0.934
2007-05-30	Miércoles	0.931	-0.001	-0.05%	0.930	0.936
2007-05-31	Jueves	0.934	+0.003	+0.37%	0.931	0.938
2007-06-01	Viernes	0.943	+0.008	+0.90%	0.934	0.944
2007-06-04	Lunes	0.945	+0.002	+0.22%	0.942	0.948
2007-06-05	Martes	0.940	-0.005	-0.49%	0.940	0.947
2007-06-06	Miércoles	0.945	+0.005	+0.51%	0.940	0.947
2007-06-07	Jueves	0.938	-0.007	-0.71%	0.938	0.947
2007-06-08	Viernes	0.942	+0.004	+0.44%	0.933	0.944
2007-06-11	Lunes	0.943	+0.001	+0.12%	0.940	0.944
2007-06-12	Martes	0.936	-0.007	-0.74%	0.936	0.944
2007-06-13	Miércoles	0.937	+0.0005	+0.05%	0.931	0.939
2007-06-14	Jueves	0.936	-0.001	-0.12%	0.936	0.939
2007-06-15	Viernes	0.937	+0.001	+0.07%	0.935	0.943
2007-06-18	Lunes	0.933	-0.003	-0.36%	0.930	0.939
2007-06-19	Martes	0.941	+0.008	+0.86%	0.933	0.942
2007-06-20	Miércoles	0.938	-0.003	-0.30%	0.936	0.942
2007-06-21	Jueves	0.931	-0.008	-0.81%	0.930	0.939
2007-06-22	Viernes	0.935	+0.004	+0.45%	0.930	0.938
2007-06-25	Lunes	0.935	-0.0004	-0.04%	0.932	0.936
2007-06-26	Martes	0.935	+0.001	+0.06%	0.932	0.937
2007-06-27	Miércoles	0.934	-0.001	-0.11%	0.932	0.935
2007-06-28	Jueves	0.944	+0.010	+1.05%	0.934	0.946
2007-06-29	Viernes	0.939	-0.005	-0.55%	0.938	0.955
2007-07-02	Lunes	0.947	+0.008	+0.86%	0.940	0.950
2007-07-03	Martes	0.942	-0.005	-0.49%	0.940	0.949
2007-07-04	Miércoles	0.946	+0.003	+0.36%	0.942	0.947
2007-07-05	Jueves	0.947	+0.001	+0.12%	0.944	0.948
2007-07-06	Viernes	0.953	+0.006	+0.65%	0.946	0.956
2007-07-09	Lunes	0.953	-0.0003	-0.03%	0.952	0.958
2007-07-10	Martes	0.948	-0.004	-0.44%	0.948	0.955
2007-07-11	Miércoles	0.948	-0.0001	-0.01%	0.942	0.949
2007-07-12	Jueves	0.956	+0.008	+0.84%	0.947	0.957
2007-07-13	Viernes	0.955	-0.002	-0.19%	0.953	0.957
2007-07-16	Lunes	0.958	+0.003	+0.34%	0.954	0.960
2007-07-17	Martes	0.958	+0.0004	+0.04%	0.957	0.960
2007-07-18	Miércoles	0.957	-0.001	-0.09%	0.954	0.962
2007-07-19	Jueves	0.959	+0.001	+0.14%	0.956	0.961
2007-07-20	Viernes	0.954	-0.005	-0.51%	0.953	0.960
2007-07-23	Lunes	0.956	+0.002	+0.20%	0.954	0.959
2007-07-24	Martes	0.965	+0.010	+1.00%	0.955	0.967
2007-07-25	Miércoles	0.959	-0.006	-0.63%	0.957	0.967
2007-07-26	Jueves	0.948	-0.011	-1.18%	0.947	0.961
2007-07-27	Viernes	0.940	-0.008	-0.87%	0.939	0.950
2007-07-30	Lunes	0.936	-0.003	-0.35%	0.935	0.940
2007-07-31	Martes	0.937	+0.001	+0.09%	0.936	0.945
2007-08-01	Miércoles	0.947	+0.010	+1.09%	0.935	0.948
2007-08-02	Jueves	0.950	+0.002	+0.26%	0.944	0.952
2007-08-03	Viernes	0.946	-0.004	-0.42%	0.945	0.952
2007-08-06	Lunes	0.951	+0.005	+0.53%	0.944	0.952
2007-08-07	Martes	0.948	-0.002	-0.26%	0.946	0.953
2007-08-08	Miércoles	0.954	+0.006	+0.59%	0.946	0.956
2007-08-09	Jueves	0.945	-0.009	-0.95%	0.940	0.955
2007-08-10	Viernes	0.950	+0.005	+0.51%	0.942	0.951
2007-08-13	Lunes	0.949	-0.001	-0.09%	0.947	0.954
2007-08-14	Martes	0.936	-0.012	-1.29%	0.936	0.949
2007-08-15	Miércoles	0.927	-0.010	-1.05%	0.926	0.937
2007-08-16	Jueves	0.930	+0.003	+0.37%	0.920	0.937
2007-08-17	Viernes	0.943	+0.013	+1.40%	0.926	0.947
2007-08-20	Lunes	0.948	+0.005	+0.56%	0.941	0.950
2007-08-21	Martes	0.941	-0.007	-0.78%	0.939	0.949
2007-08-22	Miércoles	0.941	0.000	0%	0.938	0.946
2007-08-23	Jueves	0.950	+0.009	+0.92%	0.942	0.955
2007-08-24	Viernes	0.950	+0.0005	+0.05%	0.946	0.953
2007-08-27	Lunes	0.948	-0.002	-0.20%	0.948	0.955
2007-08-28	Martes	0.939	-0.009	-0.98%	0.939	0.949
2007-08-29	Miércoles	0.944	+0.005	+0.56%	0.937	0.946
2007-08-30	Jueves	0.945	+0.001	+0.12%	0.938	0.948
2007-08-31	Viernes	0.947	+0.002	+0.17%	0.944	0.952
2007-09-03	Lunes	0.951	+0.004	+0.38%	0.947	0.951
2007-09-04	Martes	0.954	+0.003	+0.33%	0.946	0.954
2007-09-05	Miércoles	0.949	-0.005	-0.52%	0.946	0.954
2007-09-06	Jueves	0.951	+0.002	+0.21%	0.945	0.952
2007-09-07	Viernes	0.947	-0.003	-0.35%	0.946	0.955
2007-09-10	Lunes	0.951	+0.004	+0.38%	0.944	0.952
2007-09-11	Martes	0.960	+0.009	+0.90%	0.950	0.961
2007-09-12	Miércoles	0.964	+0.005	+0.49%	0.957	0.966
2007-09-13	Jueves	0.966	+0.002	+0.21%	0.963	0.970
2007-09-14	Viernes	0.970	+0.004	+0.43%	0.965	0.973
2007-09-17	Lunes	0.973	+0.003	+0.30%	0.970	0.977
2007-09-18	Martes	0.987	+0.014	+1.39%	0.972	0.988
2007-09-19	Miércoles	0.985	-0.002	-0.17%	0.983	0.992
2007-09-20	Jueves	0.999	+0.014	+1.40%	0.985	1.001
2007-09-21	Viernes	0.999	-0.0001	-0.01%	0.994	1.006
2007-09-24	Lunes	0.998	-0.0004	-0.04%	0.997	1.003
2007-09-25	Martes	0.997	-0.002	-0.18%	0.994	1.000
2007-09-26	Miércoles	0.995	-0.001	-0.13%	0.991	0.998
2007-09-27	Jueves	0.998	+0.003	+0.28%	0.995	1.002
2007-09-28	Viernes	1.009	+0.011	+1.05%	0.998	1.009
2007-10-01	Lunes	1.009	-0.0001	-0.01%	1.004	1.009
2007-10-02	Martes	1.002	-0.007	-0.65%	0.999	1.009
2007-10-03	Miércoles	1.002	-0.0004	-0.04%	1.001	1.006
2007-10-04	Jueves	1.003	+0.002	+0.19%	0.998	1.004
2007-10-05	Viernes	1.020	+0.016	+1.63%	1.002	1.022
2007-10-08	Lunes	1.014	-0.006	-0.58%	1.013	1.020
2007-10-09	Martes	1.019	+0.005	+0.51%	1.011	1.021
2007-10-10	Miércoles	1.019	-0.0004	-0.04%	1.017	1.021
2007-10-11	Jueves	1.024	+0.005	+0.48%	1.018	1.028
2007-10-12	Viernes	1.030	+0.006	+0.64%	1.021	1.030
2007-10-15	Lunes	1.025	-0.005	-0.51%	1.023	1.030
2007-10-16	Martes	1.022	-0.003	-0.29%	1.019	1.026
2007-10-17	Miércoles	1.026	+0.004	+0.40%	1.018	1.028
2007-10-18	Jueves	1.027	+0.001	+0.09%	1.023	1.029
2007-10-19	Viernes	1.035	+0.008	+0.79%	1.025	1.038
2007-10-22	Lunes	1.022	-0.013	-1.22%	1.018	1.035
2007-10-23	Martes	1.036	+0.013	+1.30%	1.022	1.039
2007-10-24	Miércoles	1.032	-0.004	-0.35%	1.027	1.037
2007-10-25	Jueves	1.036	+0.004	+0.39%	1.031	1.040
2007-10-26	Viernes	1.040	+0.004	+0.40%	1.034	1.043
2007-10-29	Lunes	1.049	+0.008	+0.81%	1.039	1.051
2007-10-30	Martes	1.049	+0.001	+0.09%	1.044	1.051
2007-10-31	Miércoles	1.059	+0.010	+0.95%	1.046	1.062
2007-11-01	Jueves	1.051	-0.008	-0.78%	1.050	1.061
2007-11-02	Viernes	1.070	+0.019	+1.83%	1.050	1.072
2007-11-05	Lunes	1.072	+0.001	+0.12%	1.067	1.075
2007-11-06	Martes	1.085	+0.014	+1.27%	1.071	1.086
2007-11-07	Miércoles	1.077	-0.008	-0.76%	1.075	1.104
2007-11-08	Jueves	1.070	-0.007	-0.66%	1.063	1.083
2007-11-09	Viernes	1.061	-0.009	-0.81%	1.059	1.081
2007-11-12	Lunes	1.032	-0.029	-2.73%	1.031	1.060
2007-11-13	Martes	1.042	+0.010	+0.92%	1.028	1.050
2007-11-14	Miércoles	1.034	-0.007	-0.70%	1.034	1.051
2007-11-15	Jueves	1.015	-0.020	-1.89%	1.014	1.041
2007-11-16	Viernes	1.027	+0.012	+1.22%	1.011	1.030
2007-11-19	Lunes	1.015	-0.012	-1.16%	1.015	1.031
2007-11-20	Martes	1.021	+0.006	+0.58%	1.014	1.027
2007-11-21	Miércoles	1.012	-0.009	-0.89%	1.008	1.023
2007-11-22	Jueves	1.015	+0.002	+0.24%	1.012	1.022
2007-11-23	Viernes	1.011	-0.004	-0.38%	1.010	1.021
2007-11-26	Lunes	1.010	-0.0004	-0.04%	1.009	1.020
2007-11-27	Martes	1.004	-0.006	-0.58%	1.000	1.018
2007-11-28	Miércoles	1.014	+0.010	+0.99%	1.000	1.016
2007-11-29	Jueves	1.003	-0.011	-1.12%	1.001	1.017
2007-11-30	Viernes	1.000	-0.003	-0.29%	0.999	1.008
2007-12-03	Lunes	1.000	0.000	0%	0.996	1.003
2007-12-04	Martes	0.988	-0.012	-1.22%	0.985	1.001
2007-12-05	Miércoles	0.986	-0.001	-0.14%	0.979	0.992
2007-12-06	Jueves	0.992	+0.005	+0.56%	0.981	0.993
2007-12-07	Viernes	0.995	+0.003	+0.33%	0.985	0.999
2007-12-10	Lunes	0.994	-0.001	-0.13%	0.989	0.999
2007-12-11	Martes	0.985	-0.009	-0.91%	0.984	0.996
2007-12-12	Miércoles	0.987	+0.002	+0.21%	0.983	0.994
2007-12-13	Jueves	0.980	-0.007	-0.73%	0.977	0.991
2007-12-14	Viernes	0.983	+0.003	+0.36%	0.976	0.988
2007-12-17	Lunes	0.994	+0.011	+1.09%	0.978	0.997
2007-12-18	Martes	0.994	+0.0004	+0.04%	0.986	0.999
2007-12-19	Miércoles	0.997	+0.003	+0.27%	0.991	0.998
2007-12-20	Jueves	0.999	+0.002	+0.21%	0.995	1.005
2007-12-21	Viernes	1.008	+0.009	+0.90%	0.998	1.009
2007-12-24	Lunes	1.014	+0.006	+0.61%	1.007	1.016
2007-12-25	Martes	1.015	+0.001	+0.08%	1.013	1.017
2007-12-26	Miércoles	1.020	+0.005	+0.46%	1.014	1.020
2007-12-27	Jueves	1.020	-0.0002	-0.02%	1.015	1.022
2007-12-28	Viernes	1.020	+0.0001	+0.01%	1.016	1.025
2007-12-31	Lunes	1.004	-0.016	-1.59%	1.004	1.024