Valor del dólar canadiense en Estados Unidos en 2007

Al finalizar el 2007 el dólar canadiense cotizó a 1.004 dólares estadounidenses. El precio subió 0.146 dólares (+17%) desde el inicio del año, cuando cotizaba a $0.858. El precio promedio fue de $0.935.

En el 2007:

  • El precio mínimo fue de $0.842 y se alcanzó el 8 de febrero.
  • El precio máximo fue de $1.104 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.73%.
  • El día más alcista fue el 2 de noviembre, con un alza del 1.83%.
  • El precio del dólar canadiense subió 140 días y bajó 118 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 14 y el 26 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.858 -0.0002 -0.02% 0.858 0.859
2007-01-02 Martes 0.859 +0.001 +0.17% 0.858 0.860
2007-01-03 Miércoles 0.853 -0.006 -0.74% 0.852 0.859
2007-01-04 Jueves 0.850 -0.003 -0.39% 0.849 0.854
2007-01-05 Viernes 0.853 +0.003 +0.39% 0.848 0.853
2007-01-08 Lunes 0.851 -0.002 -0.26% 0.849 0.853
2007-01-09 Martes 0.850 -0.001 -0.09% 0.848 0.852
2007-01-10 Miércoles 0.851 +0.001 +0.09% 0.848 0.851
2007-01-11 Jueves 0.850 -0.001 -0.07% 0.847 0.855
2007-01-12 Viernes 0.856 +0.006 +0.65% 0.849 0.856
2007-01-15 Lunes 0.857 +0.001 +0.16% 0.854 0.858
2007-01-16 Martes 0.850 -0.007 -0.81% 0.849 0.859
2007-01-17 Miércoles 0.853 +0.003 +0.31% 0.850 0.853
2007-01-18 Jueves 0.853 0.000 0% 0.849 0.854
2007-01-19 Viernes 0.853 +0.001 +0.09% 0.851 0.855
2007-01-22 Lunes 0.846 -0.008 -0.88% 0.845 0.854
2007-01-23 Martes 0.847 +0.001 +0.15% 0.844 0.848
2007-01-24 Miércoles 0.849 +0.001 +0.17% 0.845 0.850
2007-01-25 Jueves 0.845 -0.003 -0.38% 0.845 0.852
2007-01-26 Viernes 0.848 +0.002 +0.28% 0.844 0.849
2007-01-29 Lunes 0.846 -0.002 -0.27% 0.844 0.848
2007-01-30 Martes 0.847 +0.001 +0.18% 0.844 0.848
2007-01-31 Miércoles 0.850 +0.003 +0.38% 0.844 0.851
2007-02-01 Jueves 0.848 -0.002 -0.22% 0.847 0.852
2007-02-02 Viernes 0.844 -0.005 -0.53% 0.842 0.849
2007-02-05 Lunes 0.846 +0.002 +0.25% 0.843 0.847
2007-02-06 Martes 0.846 -0.0003 -0.04% 0.844 0.847
2007-02-07 Miércoles 0.844 -0.002 -0.20% 0.843 0.846
2007-02-08 Jueves 0.846 +0.002 +0.24% 0.842 0.846
2007-02-09 Viernes 0.853 +0.007 +0.86% 0.844 0.854
2007-02-12 Lunes 0.851 -0.002 -0.27% 0.850 0.854
2007-02-13 Martes 0.857 +0.006 +0.75% 0.850 0.858
2007-02-14 Miércoles 0.858 +0.001 +0.12% 0.856 0.859
2007-02-15 Jueves 0.860 +0.002 +0.22% 0.857 0.861
2007-02-16 Viernes 0.860 -0.0002 -0.02% 0.858 0.861
2007-02-19 Lunes 0.859 -0.001 -0.15% 0.858 0.860
2007-02-20 Martes 0.855 -0.004 -0.48% 0.854 0.859
2007-02-21 Miércoles 0.862 +0.007 +0.83% 0.854 0.863
2007-02-22 Jueves 0.861 -0.001 -0.08% 0.860 0.863
2007-02-23 Viernes 0.863 +0.002 +0.22% 0.860 0.865
2007-02-26 Lunes 0.862 -0.001 -0.15% 0.861 0.864
2007-02-27 Martes 0.857 -0.005 -0.55% 0.857 0.863
2007-02-28 Miércoles 0.855 -0.001 -0.18% 0.852 0.858
2007-03-01 Jueves 0.853 -0.003 -0.29% 0.851 0.857
2007-03-02 Viernes 0.849 -0.003 -0.41% 0.849 0.854
2007-03-05 Lunes 0.847 -0.003 -0.32% 0.846 0.851
2007-03-06 Martes 0.850 +0.003 +0.37% 0.846 0.852
2007-03-07 Miércoles 0.849 -0.001 -0.12% 0.848 0.851
2007-03-08 Jueves 0.847 -0.001 -0.16% 0.846 0.850
2007-03-09 Viernes 0.853 +0.006 +0.66% 0.847 0.854
2007-03-12 Lunes 0.853 +0.0001 +0.01% 0.852 0.856
2007-03-13 Martes 0.851 -0.002 -0.21% 0.851 0.856
2007-03-14 Miércoles 0.850 -0.001 -0.14% 0.849 0.853
2007-03-15 Jueves 0.850 -0.0005 -0.06% 0.849 0.853
2007-03-16 Viernes 0.850 +0.001 +0.08% 0.850 0.854
2007-03-19 Lunes 0.850 -0.001 -0.09% 0.849 0.852
2007-03-20 Martes 0.861 +0.012 +1.37% 0.848 0.862
2007-03-21 Miércoles 0.865 +0.004 +0.45% 0.860 0.867
2007-03-22 Jueves 0.864 -0.001 -0.12% 0.863 0.865
2007-03-23 Viernes 0.862 -0.002 -0.29% 0.861 0.865
2007-03-26 Lunes 0.861 -0.001 -0.07% 0.859 0.863
2007-03-27 Martes 0.864 +0.003 +0.37% 0.861 0.865
2007-03-28 Miércoles 0.863 -0.002 -0.19% 0.861 0.865
2007-03-29 Jueves 0.863 +0.0002 +0.02% 0.861 0.865
2007-03-30 Viernes 0.867 +0.004 +0.51% 0.863 0.870
2007-04-02 Lunes 0.864 -0.003 -0.31% 0.864 0.869
2007-04-03 Martes 0.863 -0.002 -0.19% 0.862 0.866
2007-04-04 Miércoles 0.863 -0.0002 -0.02% 0.863 0.866
2007-04-05 Jueves 0.868 +0.005 +0.61% 0.862 0.871
2007-04-06 Viernes 0.868 +0.0005 +0.06% 0.867 0.870
2007-04-09 Lunes 0.868 -0.001 -0.09% 0.867 0.870
2007-04-10 Martes 0.872 +0.004 +0.45% 0.867 0.873
2007-04-11 Miércoles 0.878 +0.006 +0.75% 0.871 0.878
2007-04-12 Jueves 0.881 +0.003 +0.36% 0.876 0.882
2007-04-13 Viernes 0.878 -0.003 -0.32% 0.878 0.883
2007-04-16 Lunes 0.884 +0.005 +0.58% 0.880 0.885
2007-04-17 Martes 0.885 +0.001 +0.15% 0.882 0.886
2007-04-18 Miércoles 0.887 +0.002 +0.21% 0.882 0.888
2007-04-19 Jueves 0.885 -0.002 -0.17% 0.884 0.890
2007-04-20 Viernes 0.890 +0.005 +0.52% 0.885 0.892
2007-04-23 Lunes 0.891 +0.002 +0.18% 0.889 0.892
2007-04-24 Martes 0.892 +0.0002 +0.02% 0.889 0.894
2007-04-25 Miércoles 0.897 +0.005 +0.61% 0.891 0.898
2007-04-26 Jueves 0.891 -0.006 -0.65% 0.891 0.897
2007-04-27 Viernes 0.895 +0.004 +0.45% 0.891 0.899
2007-04-30 Lunes 0.901 +0.006 +0.69% 0.893 0.905
2007-05-01 Martes 0.900 -0.001 -0.16% 0.900 0.905
2007-05-02 Miércoles 0.903 +0.003 +0.34% 0.897 0.904
2007-05-03 Jueves 0.903 -0.001 -0.06% 0.902 0.905
2007-05-04 Viernes 0.903 +0.001 +0.06% 0.902 0.907
2007-05-07 Lunes 0.907 +0.004 +0.48% 0.903 0.909
2007-05-08 Martes 0.905 -0.002 -0.25% 0.904 0.909
2007-05-09 Miércoles 0.905 -0.0001 -0.01% 0.901 0.906
2007-05-10 Jueves 0.900 -0.005 -0.59% 0.899 0.905
2007-05-11 Viernes 0.900 +0.001 +0.08% 0.895 0.902
2007-05-14 Lunes 0.904 +0.004 +0.44% 0.899 0.905
2007-05-15 Martes 0.911 +0.006 +0.67% 0.903 0.912
2007-05-16 Miércoles 0.906 -0.004 -0.48% 0.904 0.912
2007-05-17 Jueves 0.909 +0.003 +0.35% 0.905 0.912
2007-05-18 Viernes 0.919 +0.009 +1.03% 0.909 0.920
2007-05-21 Lunes 0.922 +0.004 +0.38% 0.918 0.924
2007-05-22 Martes 0.921 -0.001 -0.15% 0.919 0.924
2007-05-23 Miércoles 0.924 +0.003 +0.31% 0.918 0.925
2007-05-24 Jueves 0.922 -0.001 -0.16% 0.921 0.926
2007-05-25 Viernes 0.925 +0.003 +0.35% 0.920 0.928
2007-05-28 Lunes 0.926 +0.0003 +0.03% 0.925 0.927
2007-05-29 Martes 0.931 +0.006 +0.60% 0.923 0.934
2007-05-30 Miércoles 0.931 -0.001 -0.05% 0.930 0.936
2007-05-31 Jueves 0.934 +0.003 +0.37% 0.931 0.938
2007-06-01 Viernes 0.943 +0.008 +0.90% 0.934 0.944
2007-06-04 Lunes 0.945 +0.002 +0.22% 0.942 0.948
2007-06-05 Martes 0.940 -0.005 -0.49% 0.940 0.947
2007-06-06 Miércoles 0.945 +0.005 +0.51% 0.940 0.947
2007-06-07 Jueves 0.938 -0.007 -0.71% 0.938 0.947
2007-06-08 Viernes 0.942 +0.004 +0.44% 0.933 0.944
2007-06-11 Lunes 0.943 +0.001 +0.12% 0.940 0.944
2007-06-12 Martes 0.936 -0.007 -0.74% 0.936 0.944
2007-06-13 Miércoles 0.937 +0.0005 +0.05% 0.931 0.939
2007-06-14 Jueves 0.936 -0.001 -0.12% 0.936 0.939
2007-06-15 Viernes 0.937 +0.001 +0.07% 0.935 0.943
2007-06-18 Lunes 0.933 -0.003 -0.36% 0.930 0.939
2007-06-19 Martes 0.941 +0.008 +0.86% 0.933 0.942
2007-06-20 Miércoles 0.938 -0.003 -0.30% 0.936 0.942
2007-06-21 Jueves 0.931 -0.008 -0.81% 0.930 0.939
2007-06-22 Viernes 0.935 +0.004 +0.45% 0.930 0.938
2007-06-25 Lunes 0.935 -0.0004 -0.04% 0.932 0.936
2007-06-26 Martes 0.935 +0.001 +0.06% 0.932 0.937
2007-06-27 Miércoles 0.934 -0.001 -0.11% 0.932 0.935
2007-06-28 Jueves 0.944 +0.010 +1.05% 0.934 0.946
2007-06-29 Viernes 0.939 -0.005 -0.55% 0.938 0.955
2007-07-02 Lunes 0.947 +0.008 +0.86% 0.940 0.950
2007-07-03 Martes 0.942 -0.005 -0.49% 0.940 0.949
2007-07-04 Miércoles 0.946 +0.003 +0.36% 0.942 0.947
2007-07-05 Jueves 0.947 +0.001 +0.12% 0.944 0.948
2007-07-06 Viernes 0.953 +0.006 +0.65% 0.946 0.956
2007-07-09 Lunes 0.953 -0.0003 -0.03% 0.952 0.958
2007-07-10 Martes 0.948 -0.004 -0.44% 0.948 0.955
2007-07-11 Miércoles 0.948 -0.0001 -0.01% 0.942 0.949
2007-07-12 Jueves 0.956 +0.008 +0.84% 0.947 0.957
2007-07-13 Viernes 0.955 -0.002 -0.19% 0.953 0.957
2007-07-16 Lunes 0.958 +0.003 +0.34% 0.954 0.960
2007-07-17 Martes 0.958 +0.0004 +0.04% 0.957 0.960
2007-07-18 Miércoles 0.957 -0.001 -0.09% 0.954 0.962
2007-07-19 Jueves 0.959 +0.001 +0.14% 0.956 0.961
2007-07-20 Viernes 0.954 -0.005 -0.51% 0.953 0.960
2007-07-23 Lunes 0.956 +0.002 +0.20% 0.954 0.959
2007-07-24 Martes 0.965 +0.010 +1.00% 0.955 0.967
2007-07-25 Miércoles 0.959 -0.006 -0.63% 0.957 0.967
2007-07-26 Jueves 0.948 -0.011 -1.18% 0.947 0.961
2007-07-27 Viernes 0.940 -0.008 -0.87% 0.939 0.950
2007-07-30 Lunes 0.936 -0.003 -0.35% 0.935 0.940
2007-07-31 Martes 0.937 +0.001 +0.09% 0.936 0.945
2007-08-01 Miércoles 0.947 +0.010 +1.09% 0.935 0.948
2007-08-02 Jueves 0.950 +0.002 +0.26% 0.944 0.952
2007-08-03 Viernes 0.946 -0.004 -0.42% 0.945 0.952
2007-08-06 Lunes 0.951 +0.005 +0.53% 0.944 0.952
2007-08-07 Martes 0.948 -0.002 -0.26% 0.946 0.953
2007-08-08 Miércoles 0.954 +0.006 +0.59% 0.946 0.956
2007-08-09 Jueves 0.945 -0.009 -0.95% 0.940 0.955
2007-08-10 Viernes 0.950 +0.005 +0.51% 0.942 0.951
2007-08-13 Lunes 0.949 -0.001 -0.09% 0.947 0.954
2007-08-14 Martes 0.936 -0.012 -1.29% 0.936 0.949
2007-08-15 Miércoles 0.927 -0.010 -1.05% 0.926 0.937
2007-08-16 Jueves 0.930 +0.003 +0.37% 0.920 0.937
2007-08-17 Viernes 0.943 +0.013 +1.40% 0.926 0.947
2007-08-20 Lunes 0.948 +0.005 +0.56% 0.941 0.950
2007-08-21 Martes 0.941 -0.007 -0.78% 0.939 0.949
2007-08-22 Miércoles 0.941 0.000 0% 0.938 0.946
2007-08-23 Jueves 0.950 +0.009 +0.92% 0.942 0.955
2007-08-24 Viernes 0.950 +0.0005 +0.05% 0.946 0.953
2007-08-27 Lunes 0.948 -0.002 -0.20% 0.948 0.955
2007-08-28 Martes 0.939 -0.009 -0.98% 0.939 0.949
2007-08-29 Miércoles 0.944 +0.005 +0.56% 0.937 0.946
2007-08-30 Jueves 0.945 +0.001 +0.12% 0.938 0.948
2007-08-31 Viernes 0.947 +0.002 +0.17% 0.944 0.952
2007-09-03 Lunes 0.951 +0.004 +0.38% 0.947 0.951
2007-09-04 Martes 0.954 +0.003 +0.33% 0.946 0.954
2007-09-05 Miércoles 0.949 -0.005 -0.52% 0.946 0.954
2007-09-06 Jueves 0.951 +0.002 +0.21% 0.945 0.952
2007-09-07 Viernes 0.947 -0.003 -0.35% 0.946 0.955
2007-09-10 Lunes 0.951 +0.004 +0.38% 0.944 0.952
2007-09-11 Martes 0.960 +0.009 +0.90% 0.950 0.961
2007-09-12 Miércoles 0.964 +0.005 +0.49% 0.957 0.966
2007-09-13 Jueves 0.966 +0.002 +0.21% 0.963 0.970
2007-09-14 Viernes 0.970 +0.004 +0.43% 0.965 0.973
2007-09-17 Lunes 0.973 +0.003 +0.30% 0.970 0.977
2007-09-18 Martes 0.987 +0.014 +1.39% 0.972 0.988
2007-09-19 Miércoles 0.985 -0.002 -0.17% 0.983 0.992
2007-09-20 Jueves 0.999 +0.014 +1.40% 0.985 1.001
2007-09-21 Viernes 0.999 -0.0001 -0.01% 0.994 1.006
2007-09-24 Lunes 0.998 -0.0004 -0.04% 0.997 1.003
2007-09-25 Martes 0.997 -0.002 -0.18% 0.994 1.000
2007-09-26 Miércoles 0.995 -0.001 -0.13% 0.991 0.998
2007-09-27 Jueves 0.998 +0.003 +0.28% 0.995 1.002
2007-09-28 Viernes 1.009 +0.011 +1.05% 0.998 1.009
2007-10-01 Lunes 1.009 -0.0001 -0.01% 1.004 1.009
2007-10-02 Martes 1.002 -0.007 -0.65% 0.999 1.009
2007-10-03 Miércoles 1.002 -0.0004 -0.04% 1.001 1.006
2007-10-04 Jueves 1.003 +0.002 +0.19% 0.998 1.004
2007-10-05 Viernes 1.020 +0.016 +1.63% 1.002 1.022
2007-10-08 Lunes 1.014 -0.006 -0.58% 1.013 1.020
2007-10-09 Martes 1.019 +0.005 +0.51% 1.011 1.021
2007-10-10 Miércoles 1.019 -0.0004 -0.04% 1.017 1.021
2007-10-11 Jueves 1.024 +0.005 +0.48% 1.018 1.028
2007-10-12 Viernes 1.030 +0.006 +0.64% 1.021 1.030
2007-10-15 Lunes 1.025 -0.005 -0.51% 1.023 1.030
2007-10-16 Martes 1.022 -0.003 -0.29% 1.019 1.026
2007-10-17 Miércoles 1.026 +0.004 +0.40% 1.018 1.028
2007-10-18 Jueves 1.027 +0.001 +0.09% 1.023 1.029
2007-10-19 Viernes 1.035 +0.008 +0.79% 1.025 1.038
2007-10-22 Lunes 1.022 -0.013 -1.22% 1.018 1.035
2007-10-23 Martes 1.036 +0.013 +1.30% 1.022 1.039
2007-10-24 Miércoles 1.032 -0.004 -0.35% 1.027 1.037
2007-10-25 Jueves 1.036 +0.004 +0.39% 1.031 1.040
2007-10-26 Viernes 1.040 +0.004 +0.40% 1.034 1.043
2007-10-29 Lunes 1.049 +0.008 +0.81% 1.039 1.051
2007-10-30 Martes 1.049 +0.001 +0.09% 1.044 1.051
2007-10-31 Miércoles 1.059 +0.010 +0.95% 1.046 1.062
2007-11-01 Jueves 1.051 -0.008 -0.78% 1.050 1.061
2007-11-02 Viernes 1.070 +0.019 +1.83% 1.050 1.072
2007-11-05 Lunes 1.072 +0.001 +0.12% 1.067 1.075
2007-11-06 Martes 1.085 +0.014 +1.27% 1.071 1.086
2007-11-07 Miércoles 1.077 -0.008 -0.76% 1.075 1.104
2007-11-08 Jueves 1.070 -0.007 -0.66% 1.063 1.083
2007-11-09 Viernes 1.061 -0.009 -0.81% 1.059 1.081
2007-11-12 Lunes 1.032 -0.029 -2.73% 1.031 1.060
2007-11-13 Martes 1.042 +0.010 +0.92% 1.028 1.050
2007-11-14 Miércoles 1.034 -0.007 -0.70% 1.034 1.051
2007-11-15 Jueves 1.015 -0.020 -1.89% 1.014 1.041
2007-11-16 Viernes 1.027 +0.012 +1.22% 1.011 1.030
2007-11-19 Lunes 1.015 -0.012 -1.16% 1.015 1.031
2007-11-20 Martes 1.021 +0.006 +0.58% 1.014 1.027
2007-11-21 Miércoles 1.012 -0.009 -0.89% 1.008 1.023
2007-11-22 Jueves 1.015 +0.002 +0.24% 1.012 1.022
2007-11-23 Viernes 1.011 -0.004 -0.38% 1.010 1.021
2007-11-26 Lunes 1.010 -0.0004 -0.04% 1.009 1.020
2007-11-27 Martes 1.004 -0.006 -0.58% 1.000 1.018
2007-11-28 Miércoles 1.014 +0.010 +0.99% 1.000 1.016
2007-11-29 Jueves 1.003 -0.011 -1.12% 1.001 1.017
2007-11-30 Viernes 1.000 -0.003 -0.29% 0.999 1.008
2007-12-03 Lunes 1.000 0.000 0% 0.996 1.003
2007-12-04 Martes 0.988 -0.012 -1.22% 0.985 1.001
2007-12-05 Miércoles 0.986 -0.001 -0.14% 0.979 0.992
2007-12-06 Jueves 0.992 +0.005 +0.56% 0.981 0.993
2007-12-07 Viernes 0.995 +0.003 +0.33% 0.985 0.999
2007-12-10 Lunes 0.994 -0.001 -0.13% 0.989 0.999
2007-12-11 Martes 0.985 -0.009 -0.91% 0.984 0.996
2007-12-12 Miércoles 0.987 +0.002 +0.21% 0.983 0.994
2007-12-13 Jueves 0.980 -0.007 -0.73% 0.977 0.991
2007-12-14 Viernes 0.983 +0.003 +0.36% 0.976 0.988
2007-12-17 Lunes 0.994 +0.011 +1.09% 0.978 0.997
2007-12-18 Martes 0.994 +0.0004 +0.04% 0.986 0.999
2007-12-19 Miércoles 0.997 +0.003 +0.27% 0.991 0.998
2007-12-20 Jueves 0.999 +0.002 +0.21% 0.995 1.005
2007-12-21 Viernes 1.008 +0.009 +0.90% 0.998 1.009
2007-12-24 Lunes 1.014 +0.006 +0.61% 1.007 1.016
2007-12-25 Martes 1.015 +0.001 +0.08% 1.013 1.017
2007-12-26 Miércoles 1.020 +0.005 +0.46% 1.014 1.020
2007-12-27 Jueves 1.020 -0.0002 -0.02% 1.015 1.022
2007-12-28 Viernes 1.020 +0.0001 +0.01% 1.016 1.025
2007-12-31 Lunes 1.004 -0.016 -1.59% 1.004 1.024