Valor del dólar canadiense en Estados Unidos en 2008

Precio cierre $0.822
Precio promedio $0.943
Precio mínimo $0.768
Precio máximo $1.030

Al finalizar el 2008 el dólar canadiense cotizó a 0.822 dólares estadounidenses. El precio bajó 0.186 dólares (-18.46%) desde el inicio del año, cuando cotizaba a $1.008. El precio promedio fue de $0.943.

En el 2008:

  • El precio mínimo fue de $0.768 y se alcanzó el 28 de octubre.
  • El precio máximo fue de $1.03 y se alcanzó el 28 de febrero.
  • El día más bajista fue el 22 de octubre, con una caída del 3.19%.
  • El día más alcista fue el 29 de octubre, con un alza del 3.96%.
  • El precio del dólar canadiense subió 117 días y bajó 145 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 16 y el 19 de junio y entre el 25 y el 28 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 1.008 +0.004 +0.44% 1.001 1.009
2008-01-02 Miércoles 1.006 -0.002 -0.15% 1.003 1.014
2008-01-03 Jueves 1.011 +0.004 +0.43% 1.003 1.013
2008-01-04 Viernes 0.997 -0.014 -1.39% 0.997 1.016
2008-01-07 Lunes 0.995 -0.002 -0.19% 0.992 1.003
2008-01-08 Martes 0.993 -0.001 -0.14% 0.993 1.003
2008-01-09 Miércoles 0.990 -0.003 -0.31% 0.988 0.998
2008-01-10 Jueves 0.992 +0.002 +0.16% 0.985 0.995
2008-01-11 Viernes 0.981 -0.011 -1.13% 0.978 0.993
2008-01-14 Lunes 0.983 +0.002 +0.23% 0.979 0.986
2008-01-15 Martes 0.983 +0.0003 +0.03% 0.981 0.988
2008-01-16 Miércoles 0.976 -0.007 -0.70% 0.973 0.985
2008-01-17 Jueves 0.971 -0.006 -0.57% 0.970 0.982
2008-01-18 Viernes 0.974 +0.003 +0.29% 0.970 0.979
2008-01-21 Lunes 0.966 -0.008 -0.78% 0.966 0.975
2008-01-22 Martes 0.973 +0.007 +0.71% 0.964 0.980
2008-01-23 Miércoles 0.978 +0.005 +0.50% 0.969 0.978
2008-01-24 Jueves 0.996 +0.018 +1.87% 0.975 0.997
2008-01-25 Viernes 0.993 -0.003 -0.27% 0.989 0.998
2008-01-28 Lunes 0.996 +0.002 +0.22% 0.988 0.998
2008-01-29 Martes 1.001 +0.006 +0.58% 0.993 1.006
2008-01-30 Miércoles 1.007 +0.006 +0.58% 1.000 1.013
2008-01-31 Jueves 0.997 -0.011 -1.04% 0.992 1.008
2008-02-01 Viernes 1.008 +0.011 +1.09% 0.997 1.008
2008-02-04 Lunes 1.006 -0.001 -0.12% 0.999 1.008
2008-02-05 Martes 0.994 -0.013 -1.28% 0.992 1.007
2008-02-06 Miércoles 0.994 +0.0004 +0.04% 0.990 0.999
2008-02-07 Jueves 0.991 -0.003 -0.33% 0.988 0.996
2008-02-08 Viernes 1.000 +0.010 +0.97% 0.990 1.005
2008-02-11 Lunes 0.999 -0.002 -0.17% 0.997 1.005
2008-02-12 Martes 0.999 +0.0005 +0.05% 0.996 1.006
2008-02-13 Miércoles 1.003 +0.004 +0.37% 0.997 1.003
2008-02-14 Jueves 0.999 -0.003 -0.33% 0.999 1.006
2008-02-15 Viernes 0.993 -0.007 -0.66% 0.989 1.008
2008-02-18 Lunes 0.993 -0.0002 -0.02% 0.990 0.995
2008-02-19 Martes 0.983 -0.010 -1.01% 0.983 0.998
2008-02-20 Miércoles 0.987 +0.005 +0.49% 0.981 0.990
2008-02-21 Jueves 0.989 +0.001 +0.15% 0.986 0.993
2008-02-22 Viernes 0.988 -0.001 -0.10% 0.984 0.993
2008-02-25 Lunes 1.005 +0.017 +1.70% 0.987 1.005
2008-02-26 Martes 1.018 +0.013 +1.27% 1.002 1.022
2008-02-27 Miércoles 1.020 +0.002 +0.23% 1.017 1.025
2008-02-28 Jueves 1.025 +0.005 +0.52% 1.018 1.030
2008-02-29 Viernes 1.016 -0.009 -0.91% 1.015 1.026
2008-03-03 Lunes 1.010 -0.006 -0.54% 1.007 1.018
2008-03-04 Martes 1.006 -0.004 -0.42% 1.002 1.015
2008-03-05 Miércoles 1.015 +0.009 +0.89% 1.005 1.017
2008-03-06 Jueves 1.014 -0.001 -0.12% 1.012 1.019
2008-03-07 Viernes 1.010 -0.004 -0.37% 1.008 1.026
2008-03-10 Lunes 1.003 -0.007 -0.67% 1.002 1.015
2008-03-11 Martes 1.009 +0.006 +0.57% 1.003 1.011
2008-03-12 Miércoles 1.010 +0.001 +0.11% 1.006 1.017
2008-03-13 Jueves 1.018 +0.008 +0.78% 1.008 1.021
2008-03-14 Viernes 1.011 -0.007 -0.72% 1.004 1.019
2008-03-17 Lunes 1.003 -0.008 -0.79% 0.999 1.015
2008-03-18 Martes 1.007 +0.004 +0.39% 1.002 1.011
2008-03-19 Miércoles 0.986 -0.021 -2.06% 0.983 1.013
2008-03-20 Jueves 0.976 -0.009 -0.96% 0.972 0.989
2008-03-21 Viernes 0.977 +0.001 +0.09% 0.974 0.978
2008-03-24 Lunes 0.984 +0.006 +0.63% 0.972 0.985
2008-03-25 Martes 0.983 -0.001 -0.06% 0.978 0.988
2008-03-26 Miércoles 0.983 -0.0004 -0.04% 0.980 0.991
2008-03-27 Jueves 0.983 +0.0003 +0.03% 0.977 0.988
2008-03-28 Viernes 0.978 -0.005 -0.50% 0.978 0.986
2008-03-31 Lunes 0.975 -0.003 -0.34% 0.972 0.981
2008-04-01 Martes 0.978 +0.003 +0.35% 0.969 0.980
2008-04-02 Miércoles 0.985 +0.007 +0.76% 0.976 0.987
2008-04-03 Jueves 0.996 +0.011 +1.07% 0.984 0.997
2008-04-04 Viernes 0.992 -0.004 -0.40% 0.990 0.998
2008-04-07 Lunes 0.985 -0.006 -0.66% 0.985 0.996
2008-04-08 Martes 0.987 +0.002 +0.18% 0.983 0.990
2008-04-09 Miércoles 0.982 -0.005 -0.54% 0.979 0.988
2008-04-10 Jueves 0.981 -0.001 -0.14% 0.978 0.985
2008-04-11 Viernes 0.977 -0.004 -0.36% 0.976 0.987
2008-04-14 Lunes 0.982 +0.005 +0.48% 0.973 0.983
2008-04-15 Martes 0.983 +0.001 +0.10% 0.977 0.984
2008-04-16 Miércoles 1.000 +0.017 +1.73% 0.982 1.000
2008-04-17 Jueves 0.990 -0.010 -0.96% 0.986 1.001
2008-04-18 Viernes 0.996 +0.005 +0.55% 0.986 0.998
2008-04-21 Lunes 0.994 -0.001 -0.12% 0.991 1.000
2008-04-22 Martes 0.992 -0.002 -0.23% 0.985 0.998
2008-04-23 Miércoles 0.983 -0.009 -0.91% 0.979 0.994
2008-04-24 Jueves 0.986 +0.003 +0.31% 0.979 0.988
2008-04-25 Viernes 0.986 +0.0004 +0.04% 0.980 0.988
2008-04-28 Lunes 0.987 +0.001 +0.09% 0.982 0.993
2008-04-29 Martes 0.987 -0.0003 -0.03% 0.984 0.989
2008-04-30 Miércoles 0.993 +0.006 +0.60% 0.986 0.996
2008-05-01 Jueves 0.980 -0.013 -1.32% 0.977 0.994
2008-05-02 Viernes 0.981 +0.001 +0.13% 0.977 0.986
2008-05-05 Lunes 0.988 +0.007 +0.66% 0.981 0.988
2008-05-06 Martes 0.997 +0.010 +0.97% 0.986 1.000
2008-05-07 Miércoles 0.990 -0.007 -0.68% 0.990 0.999
2008-05-08 Jueves 0.983 -0.007 -0.75% 0.983 0.992
2008-05-09 Viernes 0.995 +0.012 +1.19% 0.983 0.995
2008-05-12 Lunes 0.995 +0.0002 +0.02% 0.989 0.998
2008-05-13 Martes 0.996 +0.001 +0.13% 0.991 1.001
2008-05-14 Miércoles 0.996 -0.0001 -0.01% 0.993 1.004
2008-05-15 Jueves 1.000 +0.004 +0.43% 0.994 1.001
2008-05-16 Viernes 1.001 +0.0004 +0.04% 0.998 1.006
2008-05-19 Lunes 1.008 +0.008 +0.76% 1.000 1.010
2008-05-20 Martes 1.008 -0.001 -0.08% 1.005 1.013
2008-05-21 Miércoles 1.017 +0.009 +0.91% 1.008 1.018
2008-05-22 Jueves 1.016 -0.001 -0.06% 1.013 1.018
2008-05-23 Viernes 1.010 -0.006 -0.57% 1.010 1.017
2008-05-26 Lunes 1.008 -0.002 -0.20% 1.007 1.014
2008-05-27 Martes 1.006 -0.003 -0.26% 1.005 1.014
2008-05-28 Miércoles 1.010 +0.004 +0.45% 1.004 1.011
2008-05-29 Jueves 1.012 +0.001 +0.14% 1.008 1.018
2008-05-30 Viernes 1.007 -0.005 -0.50% 1.002 1.013
2008-06-02 Lunes 0.998 -0.008 -0.83% 0.997 1.007
2008-06-03 Martes 0.991 -0.007 -0.75% 0.991 1.003
2008-06-04 Miércoles 0.983 -0.008 -0.81% 0.981 0.992
2008-06-05 Jueves 0.984 +0.001 +0.10% 0.978 0.986
2008-06-06 Viernes 0.981 -0.003 -0.29% 0.979 0.984
2008-06-09 Lunes 0.977 -0.004 -0.38% 0.976 0.985
2008-06-10 Martes 0.979 +0.002 +0.17% 0.969 0.981
2008-06-11 Miércoles 0.980 +0.002 +0.16% 0.976 0.985
2008-06-12 Jueves 0.976 -0.004 -0.45% 0.973 0.981
2008-06-13 Viernes 0.972 -0.004 -0.46% 0.971 0.979
2008-06-16 Lunes 0.976 +0.004 +0.45% 0.971 0.981
2008-06-17 Martes 0.981 +0.006 +0.56% 0.976 0.984
2008-06-18 Miércoles 0.983 +0.001 +0.15% 0.979 0.984
2008-06-19 Jueves 0.984 +0.002 +0.15% 0.982 0.989
2008-06-20 Viernes 0.984 -0.001 -0.08% 0.981 0.990
2008-06-23 Lunes 0.985 +0.001 +0.10% 0.981 0.987
2008-06-24 Martes 0.988 +0.003 +0.36% 0.983 0.989
2008-06-25 Miércoles 0.991 +0.003 +0.25% 0.986 0.991
2008-06-26 Jueves 0.986 -0.005 -0.47% 0.986 0.992
2008-06-27 Viernes 0.990 +0.004 +0.37% 0.986 0.995
2008-06-30 Lunes 0.979 -0.010 -1.03% 0.979 0.994
2008-07-01 Martes 0.978 -0.001 -0.12% 0.977 0.986
2008-07-02 Miércoles 0.988 +0.010 +1.00% 0.978 0.991
2008-07-03 Jueves 0.982 -0.006 -0.59% 0.979 0.989
2008-07-04 Viernes 0.981 -0.001 -0.15% 0.980 0.986
2008-07-07 Lunes 0.984 +0.003 +0.31% 0.977 0.985
2008-07-08 Martes 0.982 -0.002 -0.20% 0.977 0.985
2008-07-09 Miércoles 0.989 +0.007 +0.73% 0.981 0.990
2008-07-10 Jueves 0.991 +0.002 +0.20% 0.987 0.993
2008-07-11 Viernes 0.991 -0.0002 -0.02% 0.982 0.993
2008-07-14 Lunes 0.994 +0.003 +0.29% 0.986 0.996
2008-07-15 Martes 0.999 +0.005 +0.54% 0.993 1.003
2008-07-16 Miércoles 0.998 -0.001 -0.05% 0.995 1.001
2008-07-17 Jueves 0.995 -0.004 -0.38% 0.992 1.002
2008-07-18 Viernes 0.994 -0.0003 -0.03% 0.992 0.998
2008-07-21 Lunes 1.000 +0.006 +0.61% 0.993 1.001
2008-07-22 Martes 0.992 -0.008 -0.82% 0.989 1.000
2008-07-23 Miércoles 0.989 -0.003 -0.30% 0.988 0.994
2008-07-24 Jueves 0.985 -0.005 -0.48% 0.984 0.993
2008-07-25 Viernes 0.981 -0.004 -0.39% 0.980 0.987
2008-07-28 Lunes 0.978 -0.003 -0.30% 0.976 0.983
2008-07-29 Martes 0.977 -0.001 -0.10% 0.973 0.980
2008-07-30 Miércoles 0.978 +0.001 +0.07% 0.974 0.979
2008-07-31 Jueves 0.977 -0.001 -0.05% 0.974 0.979
2008-08-01 Viernes 0.974 -0.003 -0.35% 0.971 0.978
2008-08-04 Lunes 0.964 -0.009 -0.96% 0.964 0.974
2008-08-05 Martes 0.959 -0.005 -0.55% 0.957 0.965
2008-08-06 Miércoles 0.954 -0.005 -0.54% 0.953 0.962
2008-08-07 Jueves 0.950 -0.004 -0.43% 0.949 0.957
2008-08-08 Viernes 0.938 -0.012 -1.28% 0.935 0.951
2008-08-11 Lunes 0.935 -0.002 -0.23% 0.933 0.943
2008-08-12 Martes 0.939 +0.004 +0.41% 0.932 0.942
2008-08-13 Miércoles 0.941 +0.002 +0.21% 0.933 0.942
2008-08-14 Jueves 0.939 -0.002 -0.18% 0.939 0.947
2008-08-15 Viernes 0.944 +0.005 +0.50% 0.935 0.945
2008-08-18 Lunes 0.939 -0.005 -0.50% 0.939 0.949
2008-08-19 Martes 0.943 +0.003 +0.36% 0.937 0.944
2008-08-20 Miércoles 0.943 +0.0002 +0.02% 0.939 0.946
2008-08-21 Jueves 0.958 +0.015 +1.57% 0.943 0.959
2008-08-22 Viernes 0.955 -0.003 -0.30% 0.954 0.960
2008-08-25 Lunes 0.951 -0.004 -0.41% 0.951 0.958
2008-08-26 Martes 0.954 +0.003 +0.29% 0.947 0.961
2008-08-27 Miércoles 0.955 +0.001 +0.10% 0.953 0.959
2008-08-28 Jueves 0.952 -0.003 -0.35% 0.949 0.959
2008-08-29 Viernes 0.940 -0.011 -1.20% 0.940 0.955
2008-09-01 Lunes 0.937 -0.003 -0.32% 0.935 0.942
2008-09-02 Martes 0.937 -0.0002 -0.02% 0.931 0.938
2008-09-03 Miércoles 0.942 +0.005 +0.53% 0.928 0.946
2008-09-04 Jueves 0.934 -0.008 -0.89% 0.933 0.949
2008-09-05 Viernes 0.941 +0.008 +0.85% 0.932 0.943
2008-09-08 Lunes 0.938 -0.003 -0.32% 0.933 0.948
2008-09-09 Martes 0.933 -0.006 -0.59% 0.933 0.943
2008-09-10 Miércoles 0.932 -0.001 -0.13% 0.931 0.938
2008-09-11 Jueves 0.932 -0.0002 -0.02% 0.924 0.935
2008-09-12 Viernes 0.943 +0.012 +1.27% 0.929 0.945
2008-09-15 Lunes 0.936 -0.008 -0.83% 0.930 0.946
2008-09-16 Martes 0.935 -0.001 -0.09% 0.930 0.938
2008-09-17 Miércoles 0.932 -0.003 -0.30% 0.925 0.942
2008-09-18 Jueves 0.944 +0.013 +1.34% 0.932 0.946
2008-09-19 Viernes 0.955 +0.011 +1.15% 0.938 0.959
2008-09-22 Lunes 0.965 +0.010 +1.04% 0.951 0.969
2008-09-23 Martes 0.964 -0.001 -0.16% 0.962 0.971
2008-09-24 Miércoles 0.963 -0.001 -0.10% 0.962 0.970
2008-09-25 Jueves 0.968 +0.005 +0.53% 0.963 0.971
2008-09-26 Viernes 0.968 -0.0003 -0.03% 0.964 0.970
2008-09-29 Lunes 0.956 -0.011 -1.15% 0.956 0.968
2008-09-30 Martes 0.940 -0.016 -1.69% 0.938 0.958
2008-10-01 Miércoles 0.941 +0.001 +0.07% 0.938 0.948
2008-10-02 Jueves 0.926 -0.015 -1.55% 0.925 0.942
2008-10-03 Viernes 0.924 -0.003 -0.30% 0.922 0.932
2008-10-06 Lunes 0.906 -0.018 -1.89% 0.902 0.925
2008-10-07 Martes 0.906 +0.0001 +0.01% 0.902 0.913
2008-10-08 Miércoles 0.887 -0.019 -2.09% 0.886 0.909
2008-10-09 Jueves 0.871 -0.016 -1.84% 0.869 0.894
2008-10-10 Viernes 0.852 -0.019 -2.14% 0.825 0.873
2008-10-13 Lunes 0.873 +0.021 +2.43% 0.848 0.873
2008-10-14 Martes 0.860 -0.013 -1.45% 0.858 0.884
2008-10-15 Miércoles 0.839 -0.021 -2.43% 0.839 0.867
2008-10-16 Jueves 0.851 +0.011 +1.32% 0.834 0.851
2008-10-17 Viernes 0.846 -0.005 -0.55% 0.838 0.849
2008-10-20 Lunes 0.839 -0.006 -0.77% 0.835 0.852
2008-10-21 Martes 0.824 -0.015 -1.83% 0.819 0.840
2008-10-22 Miércoles 0.798 -0.026 -3.19% 0.794 0.826
2008-10-23 Jueves 0.803 +0.005 +0.68% 0.785 0.804
2008-10-24 Viernes 0.783 -0.020 -2.53% 0.779 0.804
2008-10-27 Lunes 0.771 -0.011 -1.44% 0.771 0.787
2008-10-28 Martes 0.786 +0.015 +1.93% 0.768 0.786
2008-10-29 Miércoles 0.817 +0.031 +3.96% 0.777 0.825
2008-10-30 Jueves 0.832 +0.015 +1.84% 0.816 0.840
2008-10-31 Viernes 0.825 -0.008 -0.93% 0.808 0.837
2008-11-03 Lunes 0.846 +0.022 +2.61% 0.825 0.847
2008-11-04 Martes 0.869 +0.023 +2.71% 0.841 0.871
2008-11-05 Miércoles 0.857 -0.012 -1.37% 0.855 0.872
2008-11-06 Jueves 0.838 -0.019 -2.20% 0.837 0.861
2008-11-07 Viernes 0.841 +0.002 +0.30% 0.832 0.857
2008-11-10 Lunes 0.835 -0.006 -0.74% 0.834 0.858
2008-11-11 Martes 0.830 -0.005 -0.60% 0.827 0.841
2008-11-12 Miércoles 0.810 -0.020 -2.40% 0.808 0.835
2008-11-13 Jueves 0.825 +0.015 +1.85% 0.804 0.826
2008-11-14 Viernes 0.814 -0.011 -1.29% 0.812 0.827
2008-11-17 Lunes 0.816 +0.002 +0.25% 0.805 0.826
2008-11-18 Martes 0.813 -0.003 -0.36% 0.808 0.821
2008-11-19 Miércoles 0.798 -0.016 -1.92% 0.797 0.814
2008-11-20 Jueves 0.773 -0.025 -3.12% 0.772 0.799
2008-11-21 Viernes 0.783 +0.010 +1.33% 0.770 0.785
2008-11-24 Lunes 0.814 +0.031 +3.90% 0.783 0.817
2008-11-25 Martes 0.816 +0.003 +0.34% 0.802 0.825
2008-11-26 Miércoles 0.814 -0.002 -0.25% 0.806 0.822
2008-11-27 Jueves 0.812 -0.002 -0.29% 0.808 0.817
2008-11-28 Viernes 0.809 -0.003 -0.32% 0.802 0.812
2008-12-01 Lunes 0.804 -0.006 -0.70% 0.799 0.813
2008-12-02 Martes 0.799 -0.005 -0.63% 0.795 0.808
2008-12-03 Miércoles 0.798 -0.0002 -0.03% 0.790 0.804
2008-12-04 Jueves 0.783 -0.015 -1.93% 0.781 0.799
2008-12-05 Viernes 0.787 +0.004 +0.57% 0.769 0.788
2008-12-08 Lunes 0.797 +0.010 +1.23% 0.784 0.804
2008-12-09 Martes 0.790 -0.007 -0.84% 0.785 0.800
2008-12-10 Miércoles 0.794 +0.004 +0.48% 0.790 0.801
2008-12-11 Jueves 0.810 +0.015 +1.93% 0.793 0.823
2008-12-12 Viernes 0.800 -0.009 -1.16% 0.799 0.814
2008-12-15 Lunes 0.811 +0.011 +1.41% 0.802 0.818
2008-12-16 Martes 0.830 +0.019 +2.29% 0.808 0.834
2008-12-17 Miércoles 0.836 +0.006 +0.69% 0.825 0.838
2008-12-18 Jueves 0.829 -0.006 -0.77% 0.828 0.831
2008-12-19 Viernes 0.817 -0.013 -1.51% 0.808 0.831
2008-12-22 Lunes 0.820 +0.003 +0.39% 0.819 0.834
2008-12-23 Martes 0.822 +0.002 +0.22% 0.816 0.830
2008-12-24 Miércoles 0.824 +0.002 +0.22% 0.819 0.828
2008-12-25 Jueves 0.822 -0.002 -0.21% 0.820 0.825
2008-12-26 Viernes 0.818 -0.004 -0.44% 0.818 0.825
2008-12-29 Lunes 0.821 +0.003 +0.32% 0.818 0.828
2008-12-30 Martes 0.820 -0.001 -0.17% 0.810 0.824
2008-12-31 Miércoles 0.822 +0.002 +0.28% 0.809 0.826