Valor del dólar canadiense en Estados Unidos en 2008

Precio cierre $0.822

Precio promedio $0.943

Precio mínimo $0.768

Precio máximo $1.030

Al finalizar el 2008 el dólar canadiense cotizó a 0.822 dólares estadounidenses. El precio bajó 0.186 dólares (-18.46%) desde el inicio del año, cuando cotizaba a $1.008. El precio promedio fue de $0.943.

En el 2008:

El precio mínimo fue de $0.768 y se alcanzó el 28 de octubre.
El precio máximo fue de $1.03 y se alcanzó el 28 de febrero.
El día más bajista fue el 22 de octubre, con una caída del 3.19%.
El día más alcista fue el 29 de octubre, con un alza del 3.96%.
El precio del dólar canadiense subió 117 días y bajó 145 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 16 y el 19 de junio y entre el 25 y el 28 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	1.008	+0.004	+0.44%	1.001	1.009
2008-01-02	Miércoles	1.006	-0.002	-0.15%	1.003	1.014
2008-01-03	Jueves	1.011	+0.004	+0.43%	1.003	1.013
2008-01-04	Viernes	0.997	-0.014	-1.39%	0.997	1.016
2008-01-07	Lunes	0.995	-0.002	-0.19%	0.992	1.003
2008-01-08	Martes	0.993	-0.001	-0.14%	0.993	1.003
2008-01-09	Miércoles	0.990	-0.003	-0.31%	0.988	0.998
2008-01-10	Jueves	0.992	+0.002	+0.16%	0.985	0.995
2008-01-11	Viernes	0.981	-0.011	-1.13%	0.978	0.993
2008-01-14	Lunes	0.983	+0.002	+0.23%	0.979	0.986
2008-01-15	Martes	0.983	+0.0003	+0.03%	0.981	0.988
2008-01-16	Miércoles	0.976	-0.007	-0.70%	0.973	0.985
2008-01-17	Jueves	0.971	-0.006	-0.57%	0.970	0.982
2008-01-18	Viernes	0.974	+0.003	+0.29%	0.970	0.979
2008-01-21	Lunes	0.966	-0.008	-0.78%	0.966	0.975
2008-01-22	Martes	0.973	+0.007	+0.71%	0.964	0.980
2008-01-23	Miércoles	0.978	+0.005	+0.50%	0.969	0.978
2008-01-24	Jueves	0.996	+0.018	+1.87%	0.975	0.997
2008-01-25	Viernes	0.993	-0.003	-0.27%	0.989	0.998
2008-01-28	Lunes	0.996	+0.002	+0.22%	0.988	0.998
2008-01-29	Martes	1.001	+0.006	+0.58%	0.993	1.006
2008-01-30	Miércoles	1.007	+0.006	+0.58%	1.000	1.013
2008-01-31	Jueves	0.997	-0.011	-1.04%	0.992	1.008
2008-02-01	Viernes	1.008	+0.011	+1.09%	0.997	1.008
2008-02-04	Lunes	1.006	-0.001	-0.12%	0.999	1.008
2008-02-05	Martes	0.994	-0.013	-1.28%	0.992	1.007
2008-02-06	Miércoles	0.994	+0.0004	+0.04%	0.990	0.999
2008-02-07	Jueves	0.991	-0.003	-0.33%	0.988	0.996
2008-02-08	Viernes	1.000	+0.010	+0.97%	0.990	1.005
2008-02-11	Lunes	0.999	-0.002	-0.17%	0.997	1.005
2008-02-12	Martes	0.999	+0.0005	+0.05%	0.996	1.006
2008-02-13	Miércoles	1.003	+0.004	+0.37%	0.997	1.003
2008-02-14	Jueves	0.999	-0.003	-0.33%	0.999	1.006
2008-02-15	Viernes	0.993	-0.007	-0.66%	0.989	1.008
2008-02-18	Lunes	0.993	-0.0002	-0.02%	0.990	0.995
2008-02-19	Martes	0.983	-0.010	-1.01%	0.983	0.998
2008-02-20	Miércoles	0.987	+0.005	+0.49%	0.981	0.990
2008-02-21	Jueves	0.989	+0.001	+0.15%	0.986	0.993
2008-02-22	Viernes	0.988	-0.001	-0.10%	0.984	0.993
2008-02-25	Lunes	1.005	+0.017	+1.70%	0.987	1.005
2008-02-26	Martes	1.018	+0.013	+1.27%	1.002	1.022
2008-02-27	Miércoles	1.020	+0.002	+0.23%	1.017	1.025
2008-02-28	Jueves	1.025	+0.005	+0.52%	1.018	1.030
2008-02-29	Viernes	1.016	-0.009	-0.91%	1.015	1.026
2008-03-03	Lunes	1.010	-0.006	-0.54%	1.007	1.018
2008-03-04	Martes	1.006	-0.004	-0.42%	1.002	1.015
2008-03-05	Miércoles	1.015	+0.009	+0.89%	1.005	1.017
2008-03-06	Jueves	1.014	-0.001	-0.12%	1.012	1.019
2008-03-07	Viernes	1.010	-0.004	-0.37%	1.008	1.026
2008-03-10	Lunes	1.003	-0.007	-0.67%	1.002	1.015
2008-03-11	Martes	1.009	+0.006	+0.57%	1.003	1.011
2008-03-12	Miércoles	1.010	+0.001	+0.11%	1.006	1.017
2008-03-13	Jueves	1.018	+0.008	+0.78%	1.008	1.021
2008-03-14	Viernes	1.011	-0.007	-0.72%	1.004	1.019
2008-03-17	Lunes	1.003	-0.008	-0.79%	0.999	1.015
2008-03-18	Martes	1.007	+0.004	+0.39%	1.002	1.011
2008-03-19	Miércoles	0.986	-0.021	-2.06%	0.983	1.013
2008-03-20	Jueves	0.976	-0.009	-0.96%	0.972	0.989
2008-03-21	Viernes	0.977	+0.001	+0.09%	0.974	0.978
2008-03-24	Lunes	0.984	+0.006	+0.63%	0.972	0.985
2008-03-25	Martes	0.983	-0.001	-0.06%	0.978	0.988
2008-03-26	Miércoles	0.983	-0.0004	-0.04%	0.980	0.991
2008-03-27	Jueves	0.983	+0.0003	+0.03%	0.977	0.988
2008-03-28	Viernes	0.978	-0.005	-0.50%	0.978	0.986
2008-03-31	Lunes	0.975	-0.003	-0.34%	0.972	0.981
2008-04-01	Martes	0.978	+0.003	+0.35%	0.969	0.980
2008-04-02	Miércoles	0.985	+0.007	+0.76%	0.976	0.987
2008-04-03	Jueves	0.996	+0.011	+1.07%	0.984	0.997
2008-04-04	Viernes	0.992	-0.004	-0.40%	0.990	0.998
2008-04-07	Lunes	0.985	-0.006	-0.66%	0.985	0.996
2008-04-08	Martes	0.987	+0.002	+0.18%	0.983	0.990
2008-04-09	Miércoles	0.982	-0.005	-0.54%	0.979	0.988
2008-04-10	Jueves	0.981	-0.001	-0.14%	0.978	0.985
2008-04-11	Viernes	0.977	-0.004	-0.36%	0.976	0.987
2008-04-14	Lunes	0.982	+0.005	+0.48%	0.973	0.983
2008-04-15	Martes	0.983	+0.001	+0.10%	0.977	0.984
2008-04-16	Miércoles	1.000	+0.017	+1.73%	0.982	1.000
2008-04-17	Jueves	0.990	-0.010	-0.96%	0.986	1.001
2008-04-18	Viernes	0.996	+0.005	+0.55%	0.986	0.998
2008-04-21	Lunes	0.994	-0.001	-0.12%	0.991	1.000
2008-04-22	Martes	0.992	-0.002	-0.23%	0.985	0.998
2008-04-23	Miércoles	0.983	-0.009	-0.91%	0.979	0.994
2008-04-24	Jueves	0.986	+0.003	+0.31%	0.979	0.988
2008-04-25	Viernes	0.986	+0.0004	+0.04%	0.980	0.988
2008-04-28	Lunes	0.987	+0.001	+0.09%	0.982	0.993
2008-04-29	Martes	0.987	-0.0003	-0.03%	0.984	0.989
2008-04-30	Miércoles	0.993	+0.006	+0.60%	0.986	0.996
2008-05-01	Jueves	0.980	-0.013	-1.32%	0.977	0.994
2008-05-02	Viernes	0.981	+0.001	+0.13%	0.977	0.986
2008-05-05	Lunes	0.988	+0.007	+0.66%	0.981	0.988
2008-05-06	Martes	0.997	+0.010	+0.97%	0.986	1.000
2008-05-07	Miércoles	0.990	-0.007	-0.68%	0.990	0.999
2008-05-08	Jueves	0.983	-0.007	-0.75%	0.983	0.992
2008-05-09	Viernes	0.995	+0.012	+1.19%	0.983	0.995
2008-05-12	Lunes	0.995	+0.0002	+0.02%	0.989	0.998
2008-05-13	Martes	0.996	+0.001	+0.13%	0.991	1.001
2008-05-14	Miércoles	0.996	-0.0001	-0.01%	0.993	1.004
2008-05-15	Jueves	1.000	+0.004	+0.43%	0.994	1.001
2008-05-16	Viernes	1.001	+0.0004	+0.04%	0.998	1.006
2008-05-19	Lunes	1.008	+0.008	+0.76%	1.000	1.010
2008-05-20	Martes	1.008	-0.001	-0.08%	1.005	1.013
2008-05-21	Miércoles	1.017	+0.009	+0.91%	1.008	1.018
2008-05-22	Jueves	1.016	-0.001	-0.06%	1.013	1.018
2008-05-23	Viernes	1.010	-0.006	-0.57%	1.010	1.017
2008-05-26	Lunes	1.008	-0.002	-0.20%	1.007	1.014
2008-05-27	Martes	1.006	-0.003	-0.26%	1.005	1.014
2008-05-28	Miércoles	1.010	+0.004	+0.45%	1.004	1.011
2008-05-29	Jueves	1.012	+0.001	+0.14%	1.008	1.018
2008-05-30	Viernes	1.007	-0.005	-0.50%	1.002	1.013
2008-06-02	Lunes	0.998	-0.008	-0.83%	0.997	1.007
2008-06-03	Martes	0.991	-0.007	-0.75%	0.991	1.003
2008-06-04	Miércoles	0.983	-0.008	-0.81%	0.981	0.992
2008-06-05	Jueves	0.984	+0.001	+0.10%	0.978	0.986
2008-06-06	Viernes	0.981	-0.003	-0.29%	0.979	0.984
2008-06-09	Lunes	0.977	-0.004	-0.38%	0.976	0.985
2008-06-10	Martes	0.979	+0.002	+0.17%	0.969	0.981
2008-06-11	Miércoles	0.980	+0.002	+0.16%	0.976	0.985
2008-06-12	Jueves	0.976	-0.004	-0.45%	0.973	0.981
2008-06-13	Viernes	0.972	-0.004	-0.46%	0.971	0.979
2008-06-16	Lunes	0.976	+0.004	+0.45%	0.971	0.981
2008-06-17	Martes	0.981	+0.006	+0.56%	0.976	0.984
2008-06-18	Miércoles	0.983	+0.001	+0.15%	0.979	0.984
2008-06-19	Jueves	0.984	+0.002	+0.15%	0.982	0.989
2008-06-20	Viernes	0.984	-0.001	-0.08%	0.981	0.990
2008-06-23	Lunes	0.985	+0.001	+0.10%	0.981	0.987
2008-06-24	Martes	0.988	+0.003	+0.36%	0.983	0.989
2008-06-25	Miércoles	0.991	+0.003	+0.25%	0.986	0.991
2008-06-26	Jueves	0.986	-0.005	-0.47%	0.986	0.992
2008-06-27	Viernes	0.990	+0.004	+0.37%	0.986	0.995
2008-06-30	Lunes	0.979	-0.010	-1.03%	0.979	0.994
2008-07-01	Martes	0.978	-0.001	-0.12%	0.977	0.986
2008-07-02	Miércoles	0.988	+0.010	+1.00%	0.978	0.991
2008-07-03	Jueves	0.982	-0.006	-0.59%	0.979	0.989
2008-07-04	Viernes	0.981	-0.001	-0.15%	0.980	0.986
2008-07-07	Lunes	0.984	+0.003	+0.31%	0.977	0.985
2008-07-08	Martes	0.982	-0.002	-0.20%	0.977	0.985
2008-07-09	Miércoles	0.989	+0.007	+0.73%	0.981	0.990
2008-07-10	Jueves	0.991	+0.002	+0.20%	0.987	0.993
2008-07-11	Viernes	0.991	-0.0002	-0.02%	0.982	0.993
2008-07-14	Lunes	0.994	+0.003	+0.29%	0.986	0.996
2008-07-15	Martes	0.999	+0.005	+0.54%	0.993	1.003
2008-07-16	Miércoles	0.998	-0.001	-0.05%	0.995	1.001
2008-07-17	Jueves	0.995	-0.004	-0.38%	0.992	1.002
2008-07-18	Viernes	0.994	-0.0003	-0.03%	0.992	0.998
2008-07-21	Lunes	1.000	+0.006	+0.61%	0.993	1.001
2008-07-22	Martes	0.992	-0.008	-0.82%	0.989	1.000
2008-07-23	Miércoles	0.989	-0.003	-0.30%	0.988	0.994
2008-07-24	Jueves	0.985	-0.005	-0.48%	0.984	0.993
2008-07-25	Viernes	0.981	-0.004	-0.39%	0.980	0.987
2008-07-28	Lunes	0.978	-0.003	-0.30%	0.976	0.983
2008-07-29	Martes	0.977	-0.001	-0.10%	0.973	0.980
2008-07-30	Miércoles	0.978	+0.001	+0.07%	0.974	0.979
2008-07-31	Jueves	0.977	-0.001	-0.05%	0.974	0.979
2008-08-01	Viernes	0.974	-0.003	-0.35%	0.971	0.978
2008-08-04	Lunes	0.964	-0.009	-0.96%	0.964	0.974
2008-08-05	Martes	0.959	-0.005	-0.55%	0.957	0.965
2008-08-06	Miércoles	0.954	-0.005	-0.54%	0.953	0.962
2008-08-07	Jueves	0.950	-0.004	-0.43%	0.949	0.957
2008-08-08	Viernes	0.938	-0.012	-1.28%	0.935	0.951
2008-08-11	Lunes	0.935	-0.002	-0.23%	0.933	0.943
2008-08-12	Martes	0.939	+0.004	+0.41%	0.932	0.942
2008-08-13	Miércoles	0.941	+0.002	+0.21%	0.933	0.942
2008-08-14	Jueves	0.939	-0.002	-0.18%	0.939	0.947
2008-08-15	Viernes	0.944	+0.005	+0.50%	0.935	0.945
2008-08-18	Lunes	0.939	-0.005	-0.50%	0.939	0.949
2008-08-19	Martes	0.943	+0.003	+0.36%	0.937	0.944
2008-08-20	Miércoles	0.943	+0.0002	+0.02%	0.939	0.946
2008-08-21	Jueves	0.958	+0.015	+1.57%	0.943	0.959
2008-08-22	Viernes	0.955	-0.003	-0.30%	0.954	0.960
2008-08-25	Lunes	0.951	-0.004	-0.41%	0.951	0.958
2008-08-26	Martes	0.954	+0.003	+0.29%	0.947	0.961
2008-08-27	Miércoles	0.955	+0.001	+0.10%	0.953	0.959
2008-08-28	Jueves	0.952	-0.003	-0.35%	0.949	0.959
2008-08-29	Viernes	0.940	-0.011	-1.20%	0.940	0.955
2008-09-01	Lunes	0.937	-0.003	-0.32%	0.935	0.942
2008-09-02	Martes	0.937	-0.0002	-0.02%	0.931	0.938
2008-09-03	Miércoles	0.942	+0.005	+0.53%	0.928	0.946
2008-09-04	Jueves	0.934	-0.008	-0.89%	0.933	0.949
2008-09-05	Viernes	0.941	+0.008	+0.85%	0.932	0.943
2008-09-08	Lunes	0.938	-0.003	-0.32%	0.933	0.948
2008-09-09	Martes	0.933	-0.006	-0.59%	0.933	0.943
2008-09-10	Miércoles	0.932	-0.001	-0.13%	0.931	0.938
2008-09-11	Jueves	0.932	-0.0002	-0.02%	0.924	0.935
2008-09-12	Viernes	0.943	+0.012	+1.27%	0.929	0.945
2008-09-15	Lunes	0.936	-0.008	-0.83%	0.930	0.946
2008-09-16	Martes	0.935	-0.001	-0.09%	0.930	0.938
2008-09-17	Miércoles	0.932	-0.003	-0.30%	0.925	0.942
2008-09-18	Jueves	0.944	+0.013	+1.34%	0.932	0.946
2008-09-19	Viernes	0.955	+0.011	+1.15%	0.938	0.959
2008-09-22	Lunes	0.965	+0.010	+1.04%	0.951	0.969
2008-09-23	Martes	0.964	-0.001	-0.16%	0.962	0.971
2008-09-24	Miércoles	0.963	-0.001	-0.10%	0.962	0.970
2008-09-25	Jueves	0.968	+0.005	+0.53%	0.963	0.971
2008-09-26	Viernes	0.968	-0.0003	-0.03%	0.964	0.970
2008-09-29	Lunes	0.956	-0.011	-1.15%	0.956	0.968
2008-09-30	Martes	0.940	-0.016	-1.69%	0.938	0.958
2008-10-01	Miércoles	0.941	+0.001	+0.07%	0.938	0.948
2008-10-02	Jueves	0.926	-0.015	-1.55%	0.925	0.942
2008-10-03	Viernes	0.924	-0.003	-0.30%	0.922	0.932
2008-10-06	Lunes	0.906	-0.018	-1.89%	0.902	0.925
2008-10-07	Martes	0.906	+0.0001	+0.01%	0.902	0.913
2008-10-08	Miércoles	0.887	-0.019	-2.09%	0.886	0.909
2008-10-09	Jueves	0.871	-0.016	-1.84%	0.869	0.894
2008-10-10	Viernes	0.852	-0.019	-2.14%	0.825	0.873
2008-10-13	Lunes	0.873	+0.021	+2.43%	0.848	0.873
2008-10-14	Martes	0.860	-0.013	-1.45%	0.858	0.884
2008-10-15	Miércoles	0.839	-0.021	-2.43%	0.839	0.867
2008-10-16	Jueves	0.851	+0.011	+1.32%	0.834	0.851
2008-10-17	Viernes	0.846	-0.005	-0.55%	0.838	0.849
2008-10-20	Lunes	0.839	-0.006	-0.77%	0.835	0.852
2008-10-21	Martes	0.824	-0.015	-1.83%	0.819	0.840
2008-10-22	Miércoles	0.798	-0.026	-3.19%	0.794	0.826
2008-10-23	Jueves	0.803	+0.005	+0.68%	0.785	0.804
2008-10-24	Viernes	0.783	-0.020	-2.53%	0.779	0.804
2008-10-27	Lunes	0.771	-0.011	-1.44%	0.771	0.787
2008-10-28	Martes	0.786	+0.015	+1.93%	0.768	0.786
2008-10-29	Miércoles	0.817	+0.031	+3.96%	0.777	0.825
2008-10-30	Jueves	0.832	+0.015	+1.84%	0.816	0.840
2008-10-31	Viernes	0.825	-0.008	-0.93%	0.808	0.837
2008-11-03	Lunes	0.846	+0.022	+2.61%	0.825	0.847
2008-11-04	Martes	0.869	+0.023	+2.71%	0.841	0.871
2008-11-05	Miércoles	0.857	-0.012	-1.37%	0.855	0.872
2008-11-06	Jueves	0.838	-0.019	-2.20%	0.837	0.861
2008-11-07	Viernes	0.841	+0.002	+0.30%	0.832	0.857
2008-11-10	Lunes	0.835	-0.006	-0.74%	0.834	0.858
2008-11-11	Martes	0.830	-0.005	-0.60%	0.827	0.841
2008-11-12	Miércoles	0.810	-0.020	-2.40%	0.808	0.835
2008-11-13	Jueves	0.825	+0.015	+1.85%	0.804	0.826
2008-11-14	Viernes	0.814	-0.011	-1.29%	0.812	0.827
2008-11-17	Lunes	0.816	+0.002	+0.25%	0.805	0.826
2008-11-18	Martes	0.813	-0.003	-0.36%	0.808	0.821
2008-11-19	Miércoles	0.798	-0.016	-1.92%	0.797	0.814
2008-11-20	Jueves	0.773	-0.025	-3.12%	0.772	0.799
2008-11-21	Viernes	0.783	+0.010	+1.33%	0.770	0.785
2008-11-24	Lunes	0.814	+0.031	+3.90%	0.783	0.817
2008-11-25	Martes	0.816	+0.003	+0.34%	0.802	0.825
2008-11-26	Miércoles	0.814	-0.002	-0.25%	0.806	0.822
2008-11-27	Jueves	0.812	-0.002	-0.29%	0.808	0.817
2008-11-28	Viernes	0.809	-0.003	-0.32%	0.802	0.812
2008-12-01	Lunes	0.804	-0.006	-0.70%	0.799	0.813
2008-12-02	Martes	0.799	-0.005	-0.63%	0.795	0.808
2008-12-03	Miércoles	0.798	-0.0002	-0.03%	0.790	0.804
2008-12-04	Jueves	0.783	-0.015	-1.93%	0.781	0.799
2008-12-05	Viernes	0.787	+0.004	+0.57%	0.769	0.788
2008-12-08	Lunes	0.797	+0.010	+1.23%	0.784	0.804
2008-12-09	Martes	0.790	-0.007	-0.84%	0.785	0.800
2008-12-10	Miércoles	0.794	+0.004	+0.48%	0.790	0.801
2008-12-11	Jueves	0.810	+0.015	+1.93%	0.793	0.823
2008-12-12	Viernes	0.800	-0.009	-1.16%	0.799	0.814
2008-12-15	Lunes	0.811	+0.011	+1.41%	0.802	0.818
2008-12-16	Martes	0.830	+0.019	+2.29%	0.808	0.834
2008-12-17	Miércoles	0.836	+0.006	+0.69%	0.825	0.838
2008-12-18	Jueves	0.829	-0.006	-0.77%	0.828	0.831
2008-12-19	Viernes	0.817	-0.013	-1.51%	0.808	0.831
2008-12-22	Lunes	0.820	+0.003	+0.39%	0.819	0.834
2008-12-23	Martes	0.822	+0.002	+0.22%	0.816	0.830
2008-12-24	Miércoles	0.824	+0.002	+0.22%	0.819	0.828
2008-12-25	Jueves	0.822	-0.002	-0.21%	0.820	0.825
2008-12-26	Viernes	0.818	-0.004	-0.44%	0.818	0.825
2008-12-29	Lunes	0.821	+0.003	+0.32%	0.818	0.828
2008-12-30	Martes	0.820	-0.001	-0.17%	0.810	0.824
2008-12-31	Miércoles	0.822	+0.002	+0.28%	0.809	0.826