Valor del dólar canadiense en Estados Unidos en 2009

Precio cierre $0.951
Precio promedio $0.881
Precio mínimo $0.766
Precio máximo $0.980

Al finalizar el 2009 el dólar canadiense cotizó a 0.951 dólares estadounidenses. El precio subió 0.132 dólares (+16.05%) desde el inicio del año, cuando cotizaba a $0.819. El precio promedio fue de $0.881.

En el 2009:

  • El precio mínimo fue de $0.766 y se alcanzó el 9 de marzo.
  • El precio máximo fue de $0.98 y se alcanzó el 15 de octubre.
  • El día más bajista fue el 3 de junio, con una caída del 2.73%.
  • El día más alcista fue el 5 de enero, con un alza del 2.26%.
  • El precio del dólar canadiense subió 146 días y bajó 113 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 17 y el 28 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.819 -0.003 -0.32% 0.818 0.822
2009-01-02 Viernes 0.823 +0.004 +0.46% 0.815 0.829
2009-01-05 Lunes 0.842 +0.019 +2.26% 0.818 0.843
2009-01-06 Martes 0.844 +0.002 +0.27% 0.833 0.850
2009-01-07 Miércoles 0.836 -0.008 -0.92% 0.833 0.849
2009-01-08 Jueves 0.848 +0.011 +1.36% 0.828 0.850
2009-01-09 Viernes 0.841 -0.006 -0.73% 0.836 0.848
2009-01-12 Lunes 0.822 -0.019 -2.26% 0.821 0.842
2009-01-13 Martes 0.817 -0.006 -0.71% 0.811 0.823
2009-01-14 Miércoles 0.802 -0.015 -1.82% 0.801 0.826
2009-01-15 Jueves 0.799 -0.003 -0.37% 0.789 0.806
2009-01-16 Viernes 0.801 +0.003 +0.31% 0.795 0.812
2009-01-19 Lunes 0.797 -0.004 -0.50% 0.795 0.808
2009-01-20 Martes 0.790 -0.007 -0.93% 0.788 0.798
2009-01-21 Miércoles 0.797 +0.007 +0.89% 0.784 0.797
2009-01-22 Jueves 0.798 +0.001 +0.15% 0.785 0.799
2009-01-23 Viernes 0.812 +0.014 +1.79% 0.791 0.815
2009-01-26 Lunes 0.818 +0.005 +0.65% 0.807 0.824
2009-01-27 Martes 0.815 -0.002 -0.29% 0.811 0.823
2009-01-28 Miércoles 0.823 +0.008 +0.93% 0.813 0.832
2009-01-29 Jueves 0.817 -0.005 -0.67% 0.817 0.827
2009-01-30 Viernes 0.815 -0.002 -0.26% 0.805 0.819
2009-02-02 Lunes 0.805 -0.010 -1.26% 0.802 0.816
2009-02-03 Martes 0.813 +0.008 +0.96% 0.799 0.814
2009-02-04 Miércoles 0.811 -0.001 -0.15% 0.804 0.818
2009-02-05 Jueves 0.812 +0.001 +0.09% 0.808 0.818
2009-02-06 Viernes 0.817 +0.004 +0.55% 0.798 0.818
2009-02-09 Lunes 0.823 +0.006 +0.76% 0.813 0.824
2009-02-10 Martes 0.803 -0.020 -2.41% 0.801 0.823
2009-02-11 Miércoles 0.805 +0.002 +0.30% 0.798 0.807
2009-02-12 Jueves 0.804 -0.001 -0.12% 0.797 0.808
2009-02-13 Viernes 0.810 +0.006 +0.71% 0.802 0.814
2009-02-16 Lunes 0.804 -0.006 -0.75% 0.801 0.807
2009-02-17 Martes 0.791 -0.013 -1.67% 0.789 0.806
2009-02-18 Miércoles 0.794 +0.003 +0.38% 0.790 0.798
2009-02-19 Jueves 0.794 +0.001 +0.06% 0.792 0.802
2009-02-20 Viernes 0.800 +0.005 +0.69% 0.791 0.805
2009-02-23 Lunes 0.800 +0.0003 +0.04% 0.796 0.809
2009-02-24 Martes 0.805 +0.005 +0.60% 0.797 0.807
2009-02-25 Miércoles 0.796 -0.009 -1.11% 0.793 0.807
2009-02-26 Jueves 0.799 +0.003 +0.35% 0.795 0.807
2009-02-27 Viernes 0.785 -0.013 -1.65% 0.786 0.799
2009-03-02 Lunes 0.775 -0.011 -1.36% 0.774 0.786
2009-03-03 Martes 0.774 -0.001 -0.13% 0.771 0.781
2009-03-04 Miércoles 0.785 +0.011 +1.43% 0.771 0.787
2009-03-05 Jueves 0.775 -0.009 -1.20% 0.775 0.786
2009-03-06 Viernes 0.777 +0.001 +0.17% 0.775 0.783
2009-03-09 Lunes 0.769 -0.008 -1.00% 0.766 0.780
2009-03-10 Martes 0.781 +0.012 +1.52% 0.769 0.786
2009-03-11 Miércoles 0.778 -0.002 -0.31% 0.775 0.784
2009-03-12 Jueves 0.783 +0.004 +0.57% 0.772 0.783
2009-03-13 Viernes 0.786 +0.004 +0.46% 0.779 0.792
2009-03-16 Lunes 0.786 +0.0002 +0.03% 0.782 0.791
2009-03-17 Martes 0.787 +0.001 +0.10% 0.783 0.789
2009-03-18 Miércoles 0.803 +0.016 +2.02% 0.784 0.804
2009-03-19 Jueves 0.807 +0.004 +0.45% 0.800 0.820
2009-03-20 Viernes 0.806 -0.001 -0.12% 0.804 0.814
2009-03-23 Lunes 0.818 +0.012 +1.48% 0.807 0.820
2009-03-24 Martes 0.813 -0.004 -0.54% 0.812 0.820
2009-03-25 Miércoles 0.812 -0.002 -0.18% 0.809 0.818
2009-03-26 Jueves 0.813 +0.001 +0.17% 0.811 0.817
2009-03-27 Viernes 0.805 -0.008 -0.97% 0.804 0.816
2009-03-30 Lunes 0.793 -0.013 -1.55% 0.791 0.808
2009-03-31 Martes 0.793 0.000 0% 0.790 0.800
2009-04-01 Miércoles 0.794 +0.001 +0.11% 0.787 0.795
2009-04-02 Jueves 0.809 +0.015 +1.89% 0.793 0.811
2009-04-03 Viernes 0.813 +0.005 +0.58% 0.803 0.813
2009-04-06 Lunes 0.808 -0.006 -0.69% 0.804 0.818
2009-04-07 Martes 0.808 +0.0003 +0.04% 0.801 0.811
2009-04-08 Miércoles 0.809 +0.001 +0.14% 0.802 0.813
2009-04-09 Jueves 0.817 +0.007 +0.93% 0.807 0.819
2009-04-10 Viernes 0.816 -0.001 -0.12% 0.813 0.817
2009-04-13 Lunes 0.820 +0.004 +0.50% 0.813 0.822
2009-04-14 Martes 0.822 +0.003 +0.33% 0.817 0.829
2009-04-15 Miércoles 0.831 +0.009 +1.08% 0.821 0.832
2009-04-16 Jueves 0.826 -0.005 -0.60% 0.823 0.835
2009-04-17 Viernes 0.824 -0.002 -0.29% 0.821 0.828
2009-04-20 Lunes 0.807 -0.016 -1.99% 0.807 0.825
2009-04-21 Martes 0.809 +0.001 +0.16% 0.800 0.811
2009-04-22 Miércoles 0.806 -0.003 -0.35% 0.802 0.811
2009-04-23 Jueves 0.817 +0.011 +1.41% 0.806 0.818
2009-04-24 Viernes 0.827 +0.009 +1.16% 0.815 0.828
2009-04-27 Lunes 0.819 -0.008 -0.96% 0.819 0.828
2009-04-28 Martes 0.820 +0.001 +0.09% 0.815 0.822
2009-04-29 Miércoles 0.831 +0.011 +1.34% 0.819 0.834
2009-04-30 Jueves 0.838 +0.007 +0.85% 0.830 0.843
2009-05-01 Viernes 0.844 +0.006 +0.72% 0.837 0.845
2009-05-04 Lunes 0.853 +0.009 +1.05% 0.840 0.853
2009-05-05 Martes 0.851 -0.001 -0.16% 0.849 0.856
2009-05-06 Miércoles 0.858 +0.006 +0.75% 0.846 0.858
2009-05-07 Jueves 0.855 -0.003 -0.30% 0.850 0.860
2009-05-08 Viernes 0.869 +0.014 +1.68% 0.852 0.870
2009-05-11 Lunes 0.857 -0.013 -1.44% 0.857 0.871
2009-05-12 Martes 0.860 +0.003 +0.37% 0.855 0.867
2009-05-13 Miércoles 0.852 -0.008 -0.93% 0.849 0.866
2009-05-14 Jueves 0.854 +0.002 +0.22% 0.849 0.856
2009-05-15 Viernes 0.849 -0.005 -0.60% 0.847 0.859
2009-05-18 Lunes 0.860 +0.011 +1.25% 0.847 0.862
2009-05-19 Martes 0.865 +0.006 +0.66% 0.858 0.868
2009-05-20 Miércoles 0.876 +0.010 +1.20% 0.863 0.880
2009-05-21 Jueves 0.881 +0.005 +0.57% 0.871 0.881
2009-05-22 Viernes 0.893 +0.013 +1.42% 0.880 0.894
2009-05-25 Lunes 0.890 -0.004 -0.39% 0.887 0.893
2009-05-26 Martes 0.896 +0.006 +0.71% 0.881 0.897
2009-05-27 Miércoles 0.891 -0.005 -0.50% 0.890 0.901
2009-05-28 Jueves 0.897 +0.006 +0.65% 0.888 0.900
2009-05-29 Viernes 0.917 +0.020 +2.18% 0.896 0.918
2009-06-01 Lunes 0.917 -0.0002 -0.02% 0.914 0.927
2009-06-02 Martes 0.924 +0.008 +0.85% 0.911 0.927
2009-06-03 Miércoles 0.899 -0.025 -2.73% 0.899 0.926
2009-06-04 Jueves 0.911 +0.011 +1.27% 0.896 0.915
2009-06-05 Viernes 0.894 -0.017 -1.88% 0.892 0.912
2009-06-08 Lunes 0.896 +0.002 +0.22% 0.886 0.898
2009-06-09 Martes 0.905 +0.010 +1.07% 0.893 0.911
2009-06-10 Miércoles 0.902 -0.003 -0.38% 0.896 0.914
2009-06-11 Jueves 0.906 +0.005 +0.52% 0.901 0.913
2009-06-12 Viernes 0.894 -0.013 -1.40% 0.889 0.909
2009-06-15 Lunes 0.883 -0.011 -1.19% 0.879 0.894
2009-06-16 Martes 0.881 -0.002 -0.25% 0.879 0.891
2009-06-17 Miércoles 0.884 +0.003 +0.34% 0.874 0.887
2009-06-18 Jueves 0.883 -0.001 -0.10% 0.880 0.890
2009-06-19 Viernes 0.881 -0.002 -0.26% 0.880 0.889
2009-06-22 Lunes 0.866 -0.015 -1.67% 0.865 0.882
2009-06-23 Martes 0.869 +0.003 +0.36% 0.864 0.872
2009-06-24 Miércoles 0.865 -0.005 -0.53% 0.863 0.876
2009-06-25 Jueves 0.866 +0.001 +0.17% 0.859 0.868
2009-06-26 Viernes 0.868 +0.002 +0.18% 0.865 0.874
2009-06-29 Lunes 0.864 -0.003 -0.39% 0.862 0.869
2009-06-30 Martes 0.860 -0.004 -0.49% 0.859 0.869
2009-07-01 Miércoles 0.870 +0.010 +1.20% 0.858 0.874
2009-07-02 Jueves 0.859 -0.011 -1.25% 0.860 0.872
2009-07-03 Viernes 0.862 +0.002 +0.24% 0.859 0.865
2009-07-06 Lunes 0.862 +0.001 +0.10% 0.856 0.863
2009-07-07 Martes 0.857 -0.005 -0.60% 0.857 0.866
2009-07-08 Miércoles 0.857 -0.001 -0.08% 0.853 0.863
2009-07-09 Jueves 0.861 +0.004 +0.50% 0.856 0.866
2009-07-10 Viernes 0.859 -0.002 -0.19% 0.857 0.862
2009-07-13 Lunes 0.868 +0.009 +1.07% 0.857 0.870
2009-07-14 Martes 0.882 +0.014 +1.60% 0.867 0.883
2009-07-15 Miércoles 0.898 +0.016 +1.78% 0.881 0.900
2009-07-16 Jueves 0.895 -0.003 -0.33% 0.891 0.899
2009-07-17 Viernes 0.898 +0.003 +0.35% 0.893 0.899
2009-07-20 Lunes 0.904 +0.005 +0.60% 0.897 0.908
2009-07-21 Martes 0.906 +0.003 +0.29% 0.900 0.912
2009-07-22 Miércoles 0.909 +0.003 +0.35% 0.902 0.914
2009-07-23 Jueves 0.917 +0.008 +0.88% 0.908 0.923
2009-07-24 Viernes 0.920 +0.003 +0.32% 0.916 0.926
2009-07-27 Lunes 0.925 +0.005 +0.52% 0.919 0.928
2009-07-28 Martes 0.926 +0.001 +0.06% 0.917 0.930
2009-07-29 Miércoles 0.917 -0.009 -0.96% 0.915 0.926
2009-07-30 Jueves 0.923 +0.007 +0.71% 0.917 0.926
2009-07-31 Viernes 0.928 +0.004 +0.49% 0.921 0.929
2009-08-03 Lunes 0.939 +0.011 +1.16% 0.927 0.940
2009-08-04 Martes 0.933 -0.006 -0.62% 0.929 0.941
2009-08-05 Miércoles 0.935 +0.002 +0.19% 0.927 0.937
2009-08-06 Jueves 0.928 -0.007 -0.72% 0.926 0.937
2009-08-07 Viernes 0.925 -0.003 -0.32% 0.920 0.930
2009-08-10 Lunes 0.919 -0.006 -0.63% 0.915 0.926
2009-08-11 Martes 0.908 -0.011 -1.19% 0.905 0.920
2009-08-12 Miércoles 0.919 +0.011 +1.19% 0.903 0.922
2009-08-13 Jueves 0.920 +0.001 +0.13% 0.917 0.927
2009-08-14 Viernes 0.908 -0.012 -1.33% 0.907 0.925
2009-08-17 Lunes 0.908 0.000 0% 0.907 0.925
2009-08-18 Martes 0.908 -0.0001 -0.01% 0.900 0.909
2009-08-19 Miércoles 0.913 +0.006 +0.62% 0.900 0.914
2009-08-20 Jueves 0.919 +0.005 +0.58% 0.910 0.921
2009-08-21 Viernes 0.925 +0.006 +0.67% 0.914 0.929
2009-08-24 Lunes 0.929 +0.004 +0.42% 0.924 0.932
2009-08-25 Martes 0.920 -0.009 -0.96% 0.920 0.933
2009-08-26 Miércoles 0.911 -0.009 -0.98% 0.909 0.923
2009-08-27 Jueves 0.920 +0.009 +0.97% 0.907 0.923
2009-08-28 Viernes 0.916 -0.004 -0.39% 0.914 0.927
2009-08-31 Lunes 0.914 -0.002 -0.25% 0.902 0.917
2009-09-01 Martes 0.906 -0.008 -0.88% 0.904 0.920
2009-09-02 Miércoles 0.905 -0.001 -0.12% 0.901 0.909
2009-09-03 Jueves 0.907 +0.002 +0.23% 0.903 0.912
2009-09-04 Viernes 0.919 +0.012 +1.33% 0.906 0.924
2009-09-07 Lunes 0.928 +0.009 +1.00% 0.920 0.931
2009-09-08 Martes 0.926 -0.002 -0.18% 0.924 0.937
2009-09-09 Miércoles 0.927 +0.0004 +0.04% 0.923 0.931
2009-09-10 Jueves 0.928 +0.001 +0.14% 0.919 0.929
2009-09-11 Viernes 0.929 +0.001 +0.06% 0.927 0.933
2009-09-14 Lunes 0.923 -0.006 -0.62% 0.915 0.929
2009-09-15 Martes 0.932 +0.009 +0.99% 0.920 0.934
2009-09-16 Miércoles 0.938 +0.006 +0.60% 0.932 0.940
2009-09-17 Jueves 0.938 +0.001 +0.07% 0.937 0.944
2009-09-18 Viernes 0.935 -0.003 -0.31% 0.929 0.939
2009-09-21 Lunes 0.927 -0.008 -0.87% 0.921 0.937
2009-09-22 Martes 0.936 +0.008 +0.90% 0.927 0.938
2009-09-23 Miércoles 0.930 -0.006 -0.61% 0.928 0.938
2009-09-24 Jueves 0.918 -0.012 -1.29% 0.914 0.934
2009-09-25 Viernes 0.916 -0.002 -0.16% 0.911 0.921
2009-09-28 Lunes 0.922 +0.006 +0.60% 0.910 0.923
2009-09-29 Martes 0.922 +0.0001 +0.01% 0.915 0.927
2009-09-30 Miércoles 0.935 +0.013 +1.43% 0.921 0.937
2009-10-01 Jueves 0.923 -0.013 -1.35% 0.922 0.937
2009-10-02 Viernes 0.926 +0.004 +0.40% 0.913 0.927
2009-10-05 Lunes 0.934 +0.008 +0.84% 0.924 0.935
2009-10-06 Martes 0.944 +0.009 +1.01% 0.933 0.948
2009-10-07 Miércoles 0.942 -0.001 -0.14% 0.939 0.950
2009-10-08 Jueves 0.950 +0.008 +0.82% 0.941 0.952
2009-10-09 Viernes 0.959 +0.009 +0.97% 0.948 0.961
2009-10-12 Lunes 0.966 +0.007 +0.73% 0.957 0.969
2009-10-13 Martes 0.969 +0.003 +0.30% 0.964 0.974
2009-10-14 Miércoles 0.976 +0.007 +0.68% 0.969 0.977
2009-10-15 Jueves 0.967 -0.008 -0.84% 0.964 0.980
2009-10-16 Viernes 0.965 -0.003 -0.29% 0.958 0.972
2009-10-19 Lunes 0.973 +0.008 +0.82% 0.960 0.973
2009-10-20 Martes 0.953 -0.020 -2.01% 0.950 0.974
2009-10-21 Miércoles 0.959 +0.006 +0.60% 0.945 0.964
2009-10-22 Jueves 0.955 -0.004 -0.40% 0.948 0.960
2009-10-23 Viernes 0.949 -0.006 -0.62% 0.948 0.957
2009-10-26 Lunes 0.936 -0.013 -1.36% 0.935 0.952
2009-10-27 Martes 0.939 +0.003 +0.35% 0.933 0.941
2009-10-28 Miércoles 0.926 -0.014 -1.47% 0.925 0.940
2009-10-29 Jueves 0.937 +0.011 +1.23% 0.924 0.939
2009-10-30 Viernes 0.922 -0.015 -1.60% 0.922 0.939
2009-11-02 Lunes 0.928 +0.006 +0.63% 0.920 0.934
2009-11-03 Martes 0.937 +0.009 +0.97% 0.921 0.938
2009-11-04 Miércoles 0.942 +0.005 +0.58% 0.936 0.944
2009-11-05 Jueves 0.938 -0.004 -0.44% 0.936 0.943
2009-11-06 Viernes 0.931 -0.007 -0.77% 0.928 0.943
2009-11-09 Lunes 0.946 +0.016 +1.67% 0.931 0.949
2009-11-10 Martes 0.953 +0.006 +0.67% 0.943 0.954
2009-11-11 Miércoles 0.957 +0.004 +0.40% 0.952 0.959
2009-11-12 Jueves 0.947 -0.009 -0.96% 0.945 0.960
2009-11-13 Viernes 0.952 +0.004 +0.48% 0.946 0.955
2009-11-16 Lunes 0.955 +0.003 +0.29% 0.949 0.959
2009-11-17 Martes 0.951 -0.004 -0.38% 0.942 0.956
2009-11-18 Miércoles 0.949 -0.002 -0.25% 0.945 0.957
2009-11-19 Jueves 0.940 -0.008 -0.89% 0.936 0.949
2009-11-20 Viernes 0.935 -0.006 -0.58% 0.932 0.942
2009-11-23 Lunes 0.947 +0.012 +1.26% 0.934 0.949
2009-11-24 Martes 0.945 -0.002 -0.21% 0.940 0.948
2009-11-25 Miércoles 0.957 +0.012 +1.30% 0.945 0.957
2009-11-26 Jueves 0.943 -0.014 -1.49% 0.942 0.957
2009-11-27 Viernes 0.941 -0.002 -0.20% 0.930 0.945
2009-11-30 Lunes 0.947 +0.007 +0.69% 0.942 0.949
2009-12-01 Martes 0.956 +0.008 +0.89% 0.945 0.961
2009-12-02 Miércoles 0.952 -0.004 -0.42% 0.951 0.959
2009-12-03 Jueves 0.948 -0.004 -0.37% 0.945 0.956
2009-12-04 Viernes 0.946 -0.002 -0.25% 0.944 0.958
2009-12-07 Lunes 0.951 +0.005 +0.53% 0.939 0.954
2009-12-08 Martes 0.940 -0.011 -1.10% 0.937 0.954
2009-12-09 Miércoles 0.948 +0.008 +0.86% 0.938 0.951
2009-12-10 Jueves 0.952 +0.003 +0.36% 0.945 0.954
2009-12-11 Viernes 0.943 -0.008 -0.87% 0.941 0.954
2009-12-14 Lunes 0.944 +0.001 +0.11% 0.938 0.947
2009-12-15 Martes 0.942 -0.002 -0.21% 0.939 0.948
2009-12-16 Miércoles 0.942 +0.0001 +0.01% 0.940 0.946
2009-12-17 Jueves 0.934 -0.009 -0.93% 0.931 0.943
2009-12-18 Viernes 0.938 +0.004 +0.44% 0.932 0.941
2009-12-21 Lunes 0.942 +0.004 +0.41% 0.935 0.949
2009-12-22 Martes 0.945 +0.003 +0.37% 0.940 0.949
2009-12-23 Miércoles 0.954 +0.009 +0.93% 0.945 0.955
2009-12-24 Jueves 0.952 -0.001 -0.16% 0.952 0.957
2009-12-25 Viernes 0.952 +0.0001 +0.01% 0.952 0.953
2009-12-28 Lunes 0.959 +0.006 +0.68% 0.953 0.960
2009-12-29 Martes 0.959 -0.0003 -0.03% 0.958 0.965
2009-12-30 Miércoles 0.948 -0.011 -1.11% 0.945 0.959
2009-12-31 Jueves 0.951 +0.003 +0.28% 0.947 0.957