Valor del dólar canadiense en Estados Unidos en 2009

Precio cierre $0.951

Precio promedio $0.881

Precio mínimo $0.766

Precio máximo $0.980

Al finalizar el 2009 el dólar canadiense cotizó a 0.951 dólares estadounidenses. El precio subió 0.132 dólares (+16.05%) desde el inicio del año, cuando cotizaba a $0.819. El precio promedio fue de $0.881.

En el 2009:

El precio mínimo fue de $0.766 y se alcanzó el 9 de marzo.
El precio máximo fue de $0.98 y se alcanzó el 15 de octubre.
El día más bajista fue el 3 de junio, con una caída del 2.73%.
El día más alcista fue el 5 de enero, con un alza del 2.26%.
El precio del dólar canadiense subió 146 días y bajó 113 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 17 y el 28 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.819	-0.003	-0.32%	0.818	0.822
2009-01-02	Viernes	0.823	+0.004	+0.46%	0.815	0.829
2009-01-05	Lunes	0.842	+0.019	+2.26%	0.818	0.843
2009-01-06	Martes	0.844	+0.002	+0.27%	0.833	0.850
2009-01-07	Miércoles	0.836	-0.008	-0.92%	0.833	0.849
2009-01-08	Jueves	0.848	+0.011	+1.36%	0.828	0.850
2009-01-09	Viernes	0.841	-0.006	-0.73%	0.836	0.848
2009-01-12	Lunes	0.822	-0.019	-2.26%	0.821	0.842
2009-01-13	Martes	0.817	-0.006	-0.71%	0.811	0.823
2009-01-14	Miércoles	0.802	-0.015	-1.82%	0.801	0.826
2009-01-15	Jueves	0.799	-0.003	-0.37%	0.789	0.806
2009-01-16	Viernes	0.801	+0.003	+0.31%	0.795	0.812
2009-01-19	Lunes	0.797	-0.004	-0.50%	0.795	0.808
2009-01-20	Martes	0.790	-0.007	-0.93%	0.788	0.798
2009-01-21	Miércoles	0.797	+0.007	+0.89%	0.784	0.797
2009-01-22	Jueves	0.798	+0.001	+0.15%	0.785	0.799
2009-01-23	Viernes	0.812	+0.014	+1.79%	0.791	0.815
2009-01-26	Lunes	0.818	+0.005	+0.65%	0.807	0.824
2009-01-27	Martes	0.815	-0.002	-0.29%	0.811	0.823
2009-01-28	Miércoles	0.823	+0.008	+0.93%	0.813	0.832
2009-01-29	Jueves	0.817	-0.005	-0.67%	0.817	0.827
2009-01-30	Viernes	0.815	-0.002	-0.26%	0.805	0.819
2009-02-02	Lunes	0.805	-0.010	-1.26%	0.802	0.816
2009-02-03	Martes	0.813	+0.008	+0.96%	0.799	0.814
2009-02-04	Miércoles	0.811	-0.001	-0.15%	0.804	0.818
2009-02-05	Jueves	0.812	+0.001	+0.09%	0.808	0.818
2009-02-06	Viernes	0.817	+0.004	+0.55%	0.798	0.818
2009-02-09	Lunes	0.823	+0.006	+0.76%	0.813	0.824
2009-02-10	Martes	0.803	-0.020	-2.41%	0.801	0.823
2009-02-11	Miércoles	0.805	+0.002	+0.30%	0.798	0.807
2009-02-12	Jueves	0.804	-0.001	-0.12%	0.797	0.808
2009-02-13	Viernes	0.810	+0.006	+0.71%	0.802	0.814
2009-02-16	Lunes	0.804	-0.006	-0.75%	0.801	0.807
2009-02-17	Martes	0.791	-0.013	-1.67%	0.789	0.806
2009-02-18	Miércoles	0.794	+0.003	+0.38%	0.790	0.798
2009-02-19	Jueves	0.794	+0.001	+0.06%	0.792	0.802
2009-02-20	Viernes	0.800	+0.005	+0.69%	0.791	0.805
2009-02-23	Lunes	0.800	+0.0003	+0.04%	0.796	0.809
2009-02-24	Martes	0.805	+0.005	+0.60%	0.797	0.807
2009-02-25	Miércoles	0.796	-0.009	-1.11%	0.793	0.807
2009-02-26	Jueves	0.799	+0.003	+0.35%	0.795	0.807
2009-02-27	Viernes	0.785	-0.013	-1.65%	0.786	0.799
2009-03-02	Lunes	0.775	-0.011	-1.36%	0.774	0.786
2009-03-03	Martes	0.774	-0.001	-0.13%	0.771	0.781
2009-03-04	Miércoles	0.785	+0.011	+1.43%	0.771	0.787
2009-03-05	Jueves	0.775	-0.009	-1.20%	0.775	0.786
2009-03-06	Viernes	0.777	+0.001	+0.17%	0.775	0.783
2009-03-09	Lunes	0.769	-0.008	-1.00%	0.766	0.780
2009-03-10	Martes	0.781	+0.012	+1.52%	0.769	0.786
2009-03-11	Miércoles	0.778	-0.002	-0.31%	0.775	0.784
2009-03-12	Jueves	0.783	+0.004	+0.57%	0.772	0.783
2009-03-13	Viernes	0.786	+0.004	+0.46%	0.779	0.792
2009-03-16	Lunes	0.786	+0.0002	+0.03%	0.782	0.791
2009-03-17	Martes	0.787	+0.001	+0.10%	0.783	0.789
2009-03-18	Miércoles	0.803	+0.016	+2.02%	0.784	0.804
2009-03-19	Jueves	0.807	+0.004	+0.45%	0.800	0.820
2009-03-20	Viernes	0.806	-0.001	-0.12%	0.804	0.814
2009-03-23	Lunes	0.818	+0.012	+1.48%	0.807	0.820
2009-03-24	Martes	0.813	-0.004	-0.54%	0.812	0.820
2009-03-25	Miércoles	0.812	-0.002	-0.18%	0.809	0.818
2009-03-26	Jueves	0.813	+0.001	+0.17%	0.811	0.817
2009-03-27	Viernes	0.805	-0.008	-0.97%	0.804	0.816
2009-03-30	Lunes	0.793	-0.013	-1.55%	0.791	0.808
2009-03-31	Martes	0.793	0.000	0%	0.790	0.800
2009-04-01	Miércoles	0.794	+0.001	+0.11%	0.787	0.795
2009-04-02	Jueves	0.809	+0.015	+1.89%	0.793	0.811
2009-04-03	Viernes	0.813	+0.005	+0.58%	0.803	0.813
2009-04-06	Lunes	0.808	-0.006	-0.69%	0.804	0.818
2009-04-07	Martes	0.808	+0.0003	+0.04%	0.801	0.811
2009-04-08	Miércoles	0.809	+0.001	+0.14%	0.802	0.813
2009-04-09	Jueves	0.817	+0.007	+0.93%	0.807	0.819
2009-04-10	Viernes	0.816	-0.001	-0.12%	0.813	0.817
2009-04-13	Lunes	0.820	+0.004	+0.50%	0.813	0.822
2009-04-14	Martes	0.822	+0.003	+0.33%	0.817	0.829
2009-04-15	Miércoles	0.831	+0.009	+1.08%	0.821	0.832
2009-04-16	Jueves	0.826	-0.005	-0.60%	0.823	0.835
2009-04-17	Viernes	0.824	-0.002	-0.29%	0.821	0.828
2009-04-20	Lunes	0.807	-0.016	-1.99%	0.807	0.825
2009-04-21	Martes	0.809	+0.001	+0.16%	0.800	0.811
2009-04-22	Miércoles	0.806	-0.003	-0.35%	0.802	0.811
2009-04-23	Jueves	0.817	+0.011	+1.41%	0.806	0.818
2009-04-24	Viernes	0.827	+0.009	+1.16%	0.815	0.828
2009-04-27	Lunes	0.819	-0.008	-0.96%	0.819	0.828
2009-04-28	Martes	0.820	+0.001	+0.09%	0.815	0.822
2009-04-29	Miércoles	0.831	+0.011	+1.34%	0.819	0.834
2009-04-30	Jueves	0.838	+0.007	+0.85%	0.830	0.843
2009-05-01	Viernes	0.844	+0.006	+0.72%	0.837	0.845
2009-05-04	Lunes	0.853	+0.009	+1.05%	0.840	0.853
2009-05-05	Martes	0.851	-0.001	-0.16%	0.849	0.856
2009-05-06	Miércoles	0.858	+0.006	+0.75%	0.846	0.858
2009-05-07	Jueves	0.855	-0.003	-0.30%	0.850	0.860
2009-05-08	Viernes	0.869	+0.014	+1.68%	0.852	0.870
2009-05-11	Lunes	0.857	-0.013	-1.44%	0.857	0.871
2009-05-12	Martes	0.860	+0.003	+0.37%	0.855	0.867
2009-05-13	Miércoles	0.852	-0.008	-0.93%	0.849	0.866
2009-05-14	Jueves	0.854	+0.002	+0.22%	0.849	0.856
2009-05-15	Viernes	0.849	-0.005	-0.60%	0.847	0.859
2009-05-18	Lunes	0.860	+0.011	+1.25%	0.847	0.862
2009-05-19	Martes	0.865	+0.006	+0.66%	0.858	0.868
2009-05-20	Miércoles	0.876	+0.010	+1.20%	0.863	0.880
2009-05-21	Jueves	0.881	+0.005	+0.57%	0.871	0.881
2009-05-22	Viernes	0.893	+0.013	+1.42%	0.880	0.894
2009-05-25	Lunes	0.890	-0.004	-0.39%	0.887	0.893
2009-05-26	Martes	0.896	+0.006	+0.71%	0.881	0.897
2009-05-27	Miércoles	0.891	-0.005	-0.50%	0.890	0.901
2009-05-28	Jueves	0.897	+0.006	+0.65%	0.888	0.900
2009-05-29	Viernes	0.917	+0.020	+2.18%	0.896	0.918
2009-06-01	Lunes	0.917	-0.0002	-0.02%	0.914	0.927
2009-06-02	Martes	0.924	+0.008	+0.85%	0.911	0.927
2009-06-03	Miércoles	0.899	-0.025	-2.73%	0.899	0.926
2009-06-04	Jueves	0.911	+0.011	+1.27%	0.896	0.915
2009-06-05	Viernes	0.894	-0.017	-1.88%	0.892	0.912
2009-06-08	Lunes	0.896	+0.002	+0.22%	0.886	0.898
2009-06-09	Martes	0.905	+0.010	+1.07%	0.893	0.911
2009-06-10	Miércoles	0.902	-0.003	-0.38%	0.896	0.914
2009-06-11	Jueves	0.906	+0.005	+0.52%	0.901	0.913
2009-06-12	Viernes	0.894	-0.013	-1.40%	0.889	0.909
2009-06-15	Lunes	0.883	-0.011	-1.19%	0.879	0.894
2009-06-16	Martes	0.881	-0.002	-0.25%	0.879	0.891
2009-06-17	Miércoles	0.884	+0.003	+0.34%	0.874	0.887
2009-06-18	Jueves	0.883	-0.001	-0.10%	0.880	0.890
2009-06-19	Viernes	0.881	-0.002	-0.26%	0.880	0.889
2009-06-22	Lunes	0.866	-0.015	-1.67%	0.865	0.882
2009-06-23	Martes	0.869	+0.003	+0.36%	0.864	0.872
2009-06-24	Miércoles	0.865	-0.005	-0.53%	0.863	0.876
2009-06-25	Jueves	0.866	+0.001	+0.17%	0.859	0.868
2009-06-26	Viernes	0.868	+0.002	+0.18%	0.865	0.874
2009-06-29	Lunes	0.864	-0.003	-0.39%	0.862	0.869
2009-06-30	Martes	0.860	-0.004	-0.49%	0.859	0.869
2009-07-01	Miércoles	0.870	+0.010	+1.20%	0.858	0.874
2009-07-02	Jueves	0.859	-0.011	-1.25%	0.860	0.872
2009-07-03	Viernes	0.862	+0.002	+0.24%	0.859	0.865
2009-07-06	Lunes	0.862	+0.001	+0.10%	0.856	0.863
2009-07-07	Martes	0.857	-0.005	-0.60%	0.857	0.866
2009-07-08	Miércoles	0.857	-0.001	-0.08%	0.853	0.863
2009-07-09	Jueves	0.861	+0.004	+0.50%	0.856	0.866
2009-07-10	Viernes	0.859	-0.002	-0.19%	0.857	0.862
2009-07-13	Lunes	0.868	+0.009	+1.07%	0.857	0.870
2009-07-14	Martes	0.882	+0.014	+1.60%	0.867	0.883
2009-07-15	Miércoles	0.898	+0.016	+1.78%	0.881	0.900
2009-07-16	Jueves	0.895	-0.003	-0.33%	0.891	0.899
2009-07-17	Viernes	0.898	+0.003	+0.35%	0.893	0.899
2009-07-20	Lunes	0.904	+0.005	+0.60%	0.897	0.908
2009-07-21	Martes	0.906	+0.003	+0.29%	0.900	0.912
2009-07-22	Miércoles	0.909	+0.003	+0.35%	0.902	0.914
2009-07-23	Jueves	0.917	+0.008	+0.88%	0.908	0.923
2009-07-24	Viernes	0.920	+0.003	+0.32%	0.916	0.926
2009-07-27	Lunes	0.925	+0.005	+0.52%	0.919	0.928
2009-07-28	Martes	0.926	+0.001	+0.06%	0.917	0.930
2009-07-29	Miércoles	0.917	-0.009	-0.96%	0.915	0.926
2009-07-30	Jueves	0.923	+0.007	+0.71%	0.917	0.926
2009-07-31	Viernes	0.928	+0.004	+0.49%	0.921	0.929
2009-08-03	Lunes	0.939	+0.011	+1.16%	0.927	0.940
2009-08-04	Martes	0.933	-0.006	-0.62%	0.929	0.941
2009-08-05	Miércoles	0.935	+0.002	+0.19%	0.927	0.937
2009-08-06	Jueves	0.928	-0.007	-0.72%	0.926	0.937
2009-08-07	Viernes	0.925	-0.003	-0.32%	0.920	0.930
2009-08-10	Lunes	0.919	-0.006	-0.63%	0.915	0.926
2009-08-11	Martes	0.908	-0.011	-1.19%	0.905	0.920
2009-08-12	Miércoles	0.919	+0.011	+1.19%	0.903	0.922
2009-08-13	Jueves	0.920	+0.001	+0.13%	0.917	0.927
2009-08-14	Viernes	0.908	-0.012	-1.33%	0.907	0.925
2009-08-17	Lunes	0.908	0.000	0%	0.907	0.925
2009-08-18	Martes	0.908	-0.0001	-0.01%	0.900	0.909
2009-08-19	Miércoles	0.913	+0.006	+0.62%	0.900	0.914
2009-08-20	Jueves	0.919	+0.005	+0.58%	0.910	0.921
2009-08-21	Viernes	0.925	+0.006	+0.67%	0.914	0.929
2009-08-24	Lunes	0.929	+0.004	+0.42%	0.924	0.932
2009-08-25	Martes	0.920	-0.009	-0.96%	0.920	0.933
2009-08-26	Miércoles	0.911	-0.009	-0.98%	0.909	0.923
2009-08-27	Jueves	0.920	+0.009	+0.97%	0.907	0.923
2009-08-28	Viernes	0.916	-0.004	-0.39%	0.914	0.927
2009-08-31	Lunes	0.914	-0.002	-0.25%	0.902	0.917
2009-09-01	Martes	0.906	-0.008	-0.88%	0.904	0.920
2009-09-02	Miércoles	0.905	-0.001	-0.12%	0.901	0.909
2009-09-03	Jueves	0.907	+0.002	+0.23%	0.903	0.912
2009-09-04	Viernes	0.919	+0.012	+1.33%	0.906	0.924
2009-09-07	Lunes	0.928	+0.009	+1.00%	0.920	0.931
2009-09-08	Martes	0.926	-0.002	-0.18%	0.924	0.937
2009-09-09	Miércoles	0.927	+0.0004	+0.04%	0.923	0.931
2009-09-10	Jueves	0.928	+0.001	+0.14%	0.919	0.929
2009-09-11	Viernes	0.929	+0.001	+0.06%	0.927	0.933
2009-09-14	Lunes	0.923	-0.006	-0.62%	0.915	0.929
2009-09-15	Martes	0.932	+0.009	+0.99%	0.920	0.934
2009-09-16	Miércoles	0.938	+0.006	+0.60%	0.932	0.940
2009-09-17	Jueves	0.938	+0.001	+0.07%	0.937	0.944
2009-09-18	Viernes	0.935	-0.003	-0.31%	0.929	0.939
2009-09-21	Lunes	0.927	-0.008	-0.87%	0.921	0.937
2009-09-22	Martes	0.936	+0.008	+0.90%	0.927	0.938
2009-09-23	Miércoles	0.930	-0.006	-0.61%	0.928	0.938
2009-09-24	Jueves	0.918	-0.012	-1.29%	0.914	0.934
2009-09-25	Viernes	0.916	-0.002	-0.16%	0.911	0.921
2009-09-28	Lunes	0.922	+0.006	+0.60%	0.910	0.923
2009-09-29	Martes	0.922	+0.0001	+0.01%	0.915	0.927
2009-09-30	Miércoles	0.935	+0.013	+1.43%	0.921	0.937
2009-10-01	Jueves	0.923	-0.013	-1.35%	0.922	0.937
2009-10-02	Viernes	0.926	+0.004	+0.40%	0.913	0.927
2009-10-05	Lunes	0.934	+0.008	+0.84%	0.924	0.935
2009-10-06	Martes	0.944	+0.009	+1.01%	0.933	0.948
2009-10-07	Miércoles	0.942	-0.001	-0.14%	0.939	0.950
2009-10-08	Jueves	0.950	+0.008	+0.82%	0.941	0.952
2009-10-09	Viernes	0.959	+0.009	+0.97%	0.948	0.961
2009-10-12	Lunes	0.966	+0.007	+0.73%	0.957	0.969
2009-10-13	Martes	0.969	+0.003	+0.30%	0.964	0.974
2009-10-14	Miércoles	0.976	+0.007	+0.68%	0.969	0.977
2009-10-15	Jueves	0.967	-0.008	-0.84%	0.964	0.980
2009-10-16	Viernes	0.965	-0.003	-0.29%	0.958	0.972
2009-10-19	Lunes	0.973	+0.008	+0.82%	0.960	0.973
2009-10-20	Martes	0.953	-0.020	-2.01%	0.950	0.974
2009-10-21	Miércoles	0.959	+0.006	+0.60%	0.945	0.964
2009-10-22	Jueves	0.955	-0.004	-0.40%	0.948	0.960
2009-10-23	Viernes	0.949	-0.006	-0.62%	0.948	0.957
2009-10-26	Lunes	0.936	-0.013	-1.36%	0.935	0.952
2009-10-27	Martes	0.939	+0.003	+0.35%	0.933	0.941
2009-10-28	Miércoles	0.926	-0.014	-1.47%	0.925	0.940
2009-10-29	Jueves	0.937	+0.011	+1.23%	0.924	0.939
2009-10-30	Viernes	0.922	-0.015	-1.60%	0.922	0.939
2009-11-02	Lunes	0.928	+0.006	+0.63%	0.920	0.934
2009-11-03	Martes	0.937	+0.009	+0.97%	0.921	0.938
2009-11-04	Miércoles	0.942	+0.005	+0.58%	0.936	0.944
2009-11-05	Jueves	0.938	-0.004	-0.44%	0.936	0.943
2009-11-06	Viernes	0.931	-0.007	-0.77%	0.928	0.943
2009-11-09	Lunes	0.946	+0.016	+1.67%	0.931	0.949
2009-11-10	Martes	0.953	+0.006	+0.67%	0.943	0.954
2009-11-11	Miércoles	0.957	+0.004	+0.40%	0.952	0.959
2009-11-12	Jueves	0.947	-0.009	-0.96%	0.945	0.960
2009-11-13	Viernes	0.952	+0.004	+0.48%	0.946	0.955
2009-11-16	Lunes	0.955	+0.003	+0.29%	0.949	0.959
2009-11-17	Martes	0.951	-0.004	-0.38%	0.942	0.956
2009-11-18	Miércoles	0.949	-0.002	-0.25%	0.945	0.957
2009-11-19	Jueves	0.940	-0.008	-0.89%	0.936	0.949
2009-11-20	Viernes	0.935	-0.006	-0.58%	0.932	0.942
2009-11-23	Lunes	0.947	+0.012	+1.26%	0.934	0.949
2009-11-24	Martes	0.945	-0.002	-0.21%	0.940	0.948
2009-11-25	Miércoles	0.957	+0.012	+1.30%	0.945	0.957
2009-11-26	Jueves	0.943	-0.014	-1.49%	0.942	0.957
2009-11-27	Viernes	0.941	-0.002	-0.20%	0.930	0.945
2009-11-30	Lunes	0.947	+0.007	+0.69%	0.942	0.949
2009-12-01	Martes	0.956	+0.008	+0.89%	0.945	0.961
2009-12-02	Miércoles	0.952	-0.004	-0.42%	0.951	0.959
2009-12-03	Jueves	0.948	-0.004	-0.37%	0.945	0.956
2009-12-04	Viernes	0.946	-0.002	-0.25%	0.944	0.958
2009-12-07	Lunes	0.951	+0.005	+0.53%	0.939	0.954
2009-12-08	Martes	0.940	-0.011	-1.10%	0.937	0.954
2009-12-09	Miércoles	0.948	+0.008	+0.86%	0.938	0.951
2009-12-10	Jueves	0.952	+0.003	+0.36%	0.945	0.954
2009-12-11	Viernes	0.943	-0.008	-0.87%	0.941	0.954
2009-12-14	Lunes	0.944	+0.001	+0.11%	0.938	0.947
2009-12-15	Martes	0.942	-0.002	-0.21%	0.939	0.948
2009-12-16	Miércoles	0.942	+0.0001	+0.01%	0.940	0.946
2009-12-17	Jueves	0.934	-0.009	-0.93%	0.931	0.943
2009-12-18	Viernes	0.938	+0.004	+0.44%	0.932	0.941
2009-12-21	Lunes	0.942	+0.004	+0.41%	0.935	0.949
2009-12-22	Martes	0.945	+0.003	+0.37%	0.940	0.949
2009-12-23	Miércoles	0.954	+0.009	+0.93%	0.945	0.955
2009-12-24	Jueves	0.952	-0.001	-0.16%	0.952	0.957
2009-12-25	Viernes	0.952	+0.0001	+0.01%	0.952	0.953
2009-12-28	Lunes	0.959	+0.006	+0.68%	0.953	0.960
2009-12-29	Martes	0.959	-0.0003	-0.03%	0.958	0.965
2009-12-30	Miércoles	0.948	-0.011	-1.11%	0.945	0.959
2009-12-31	Jueves	0.951	+0.003	+0.28%	0.947	0.957