Valor del dólar canadiense en Estados Unidos en 2010

Precio cierre $1.003
Precio promedio $0.971
Precio mínimo $0.922
Precio máximo $1.008

Al finalizar el 2010 el dólar canadiense cotizó a 1.003 dólares estadounidenses. El precio subió 0.0525 dólares (+5.52%) desde el inicio del año, cuando cotizaba a $0.951. El precio promedio fue de $0.971.

En el 2010:

  • El precio mínimo fue de $0.922 y se alcanzó el 25 de mayo.
  • El precio máximo fue de $1.008 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 2.48%.
  • El día más alcista fue el 27 de mayo, con un alza del 2.14%.
  • El precio del dólar canadiense subió 135 días y bajó 125 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 31 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.951 -0.0002 -0.02% 0.949 0.951
2010-01-04 Lunes 0.960 +0.010 +1.01% 0.951 0.966
2010-01-05 Martes 0.962 +0.002 +0.24% 0.959 0.968
2010-01-06 Miércoles 0.969 +0.007 +0.72% 0.961 0.970
2010-01-07 Jueves 0.966 -0.003 -0.30% 0.964 0.972
2010-01-08 Viernes 0.971 +0.004 +0.46% 0.963 0.972
2010-01-11 Lunes 0.967 -0.004 -0.37% 0.967 0.975
2010-01-12 Martes 0.962 -0.005 -0.56% 0.960 0.970
2010-01-13 Miércoles 0.970 +0.008 +0.86% 0.961 0.972
2010-01-14 Jueves 0.978 +0.007 +0.76% 0.969 0.978
2010-01-15 Viernes 0.972 -0.006 -0.57% 0.970 0.977
2010-01-18 Lunes 0.974 +0.003 +0.26% 0.970 0.976
2010-01-19 Martes 0.970 -0.004 -0.42% 0.966 0.976
2010-01-20 Miércoles 0.956 -0.015 -1.49% 0.953 0.971
2010-01-21 Jueves 0.951 -0.005 -0.54% 0.950 0.958
2010-01-22 Viernes 0.945 -0.005 -0.55% 0.943 0.956
2010-01-25 Lunes 0.945 -0.001 -0.06% 0.942 0.950
2010-01-26 Martes 0.941 -0.004 -0.38% 0.935 0.948
2010-01-27 Miércoles 0.940 -0.002 -0.16% 0.936 0.943
2010-01-28 Jueves 0.938 -0.002 -0.23% 0.938 0.947
2010-01-29 Viernes 0.935 -0.003 -0.29% 0.935 0.942
2010-02-01 Lunes 0.942 +0.007 +0.76% 0.933 0.943
2010-02-02 Martes 0.945 +0.003 +0.32% 0.940 0.947
2010-02-03 Miércoles 0.942 -0.003 -0.35% 0.941 0.948
2010-02-04 Jueves 0.932 -0.009 -1.01% 0.930 0.944
2010-02-05 Viernes 0.935 +0.003 +0.32% 0.928 0.940
2010-02-08 Lunes 0.930 -0.005 -0.53% 0.930 0.938
2010-02-09 Martes 0.937 +0.006 +0.69% 0.928 0.940
2010-02-10 Miércoles 0.941 +0.004 +0.45% 0.934 0.944
2010-02-11 Jueves 0.952 +0.011 +1.20% 0.941 0.954
2010-02-12 Viernes 0.951 -0.001 -0.12% 0.945 0.954
2010-02-15 Lunes 0.953 +0.002 +0.23% 0.950 0.956
2010-02-16 Martes 0.958 +0.005 +0.48% 0.953 0.961
2010-02-17 Miércoles 0.956 -0.002 -0.18% 0.955 0.960
2010-02-18 Jueves 0.960 +0.004 +0.44% 0.953 0.962
2010-02-19 Viernes 0.962 +0.001 +0.15% 0.950 0.963
2010-02-22 Lunes 0.959 -0.003 -0.30% 0.958 0.964
2010-02-23 Martes 0.947 -0.012 -1.20% 0.945 0.963
2010-02-24 Miércoles 0.948 +0.001 +0.08% 0.944 0.952
2010-02-25 Jueves 0.943 -0.005 -0.52% 0.936 0.951
2010-02-26 Viernes 0.950 +0.007 +0.70% 0.942 0.951
2010-03-01 Lunes 0.959 +0.010 +1.01% 0.946 0.961
2010-03-02 Martes 0.965 +0.006 +0.58% 0.958 0.970
2010-03-03 Miércoles 0.970 +0.005 +0.50% 0.965 0.973
2010-03-04 Jueves 0.970 0.000 0% 0.967 0.974
2010-03-05 Viernes 0.970 +0.001 +0.06% 0.968 0.975
2010-03-08 Lunes 0.973 +0.002 +0.26% 0.972 0.976
2010-03-09 Martes 0.974 +0.001 +0.14% 0.969 0.977
2010-03-10 Miércoles 0.975 +0.001 +0.08% 0.972 0.979
2010-03-11 Jueves 0.976 +0.001 +0.11% 0.969 0.978
2010-03-12 Viernes 0.982 +0.006 +0.60% 0.976 0.985
2010-03-15 Lunes 0.982 -0.0004 -0.04% 0.977 0.984
2010-03-16 Martes 0.986 +0.005 +0.49% 0.980 0.987
2010-03-17 Miércoles 0.990 +0.004 +0.41% 0.986 0.993
2010-03-18 Jueves 0.985 -0.005 -0.51% 0.985 0.991
2010-03-19 Viernes 0.983 -0.002 -0.24% 0.982 0.994
2010-03-22 Lunes 0.982 -0.001 -0.10% 0.976 0.986
2010-03-23 Martes 0.984 +0.002 +0.23% 0.978 0.985
2010-03-24 Miércoles 0.975 -0.009 -0.97% 0.973 0.985
2010-03-25 Jueves 0.976 +0.001 +0.13% 0.975 0.983
2010-03-26 Viernes 0.974 -0.002 -0.25% 0.971 0.980
2010-03-29 Lunes 0.979 +0.006 +0.60% 0.974 0.983
2010-03-30 Martes 0.980 +0.001 +0.09% 0.978 0.985
2010-03-31 Miércoles 0.985 +0.005 +0.47% 0.980 0.987
2010-04-01 Jueves 0.991 +0.006 +0.65% 0.984 0.993
2010-04-02 Viernes 0.989 -0.002 -0.25% 0.987 0.992
2010-04-05 Lunes 0.998 +0.009 +0.96% 0.991 0.999
2010-04-06 Martes 0.998 -0.0003 -0.03% 0.995 1.001
2010-04-07 Miércoles 0.995 -0.003 -0.33% 0.994 1.002
2010-04-08 Jueves 0.998 +0.003 +0.32% 0.990 0.998
2010-04-09 Viernes 0.997 -0.001 -0.08% 0.992 1.001
2010-04-12 Lunes 0.997 -0.0001 -0.01% 0.991 0.999
2010-04-13 Martes 0.999 +0.002 +0.17% 0.994 1.000
2010-04-14 Miércoles 1.001 +0.002 +0.23% 0.998 1.005
2010-04-15 Jueves 0.998 -0.003 -0.29% 0.997 1.004
2010-04-16 Viernes 0.988 -0.010 -1.03% 0.984 1.000
2010-04-19 Lunes 0.986 -0.002 -0.22% 0.979 0.987
2010-04-20 Martes 0.985 -0.0002 -0.02% 0.984 1.003
2010-04-21 Miércoles 1.000 +0.015 +1.50% 0.999 1.007
2010-04-22 Jueves 1.000 -0.0004 -0.04% 0.996 1.004
2010-04-23 Viernes 1.000 +0.001 +0.06% 0.994 1.003
2010-04-26 Lunes 0.999 -0.001 -0.12% 0.998 1.003
2010-04-27 Martes 0.983 -0.016 -1.63% 0.982 1.001
2010-04-28 Miércoles 0.991 +0.008 +0.77% 0.981 0.993
2010-04-29 Jueves 0.994 +0.003 +0.35% 0.989 0.999
2010-04-30 Viernes 0.983 -0.011 -1.13% 0.982 0.998
2010-05-03 Lunes 0.989 +0.006 +0.66% 0.982 0.990
2010-05-04 Martes 0.976 -0.013 -1.35% 0.975 0.990
2010-05-05 Miércoles 0.970 -0.006 -0.63% 0.966 0.977
2010-05-06 Jueves 0.952 -0.018 -1.85% 0.931 0.973
2010-05-07 Viernes 0.959 +0.007 +0.76% 0.946 0.967
2010-05-10 Lunes 0.977 +0.018 +1.89% 0.962 0.980
2010-05-11 Martes 0.979 +0.002 +0.15% 0.972 0.985
2010-05-12 Miércoles 0.981 +0.002 +0.22% 0.976 0.985
2010-05-13 Jueves 0.980 -0.001 -0.11% 0.980 0.989
2010-05-14 Viernes 0.966 -0.014 -1.42% 0.964 0.979
2010-05-17 Lunes 0.970 +0.004 +0.40% 0.958 0.970
2010-05-18 Martes 0.961 -0.008 -0.88% 0.961 0.976
2010-05-19 Miércoles 0.958 -0.003 -0.33% 0.949 0.963
2010-05-20 Jueves 0.934 -0.024 -2.48% 0.933 0.960
2010-05-21 Viernes 0.944 +0.010 +1.05% 0.930 0.948
2010-05-24 Lunes 0.940 -0.004 -0.47% 0.938 0.950
2010-05-25 Martes 0.938 -0.002 -0.19% 0.922 0.942
2010-05-26 Miércoles 0.934 -0.004 -0.43% 0.931 0.945
2010-05-27 Jueves 0.954 +0.020 +2.14% 0.933 0.954
2010-05-28 Viernes 0.949 -0.005 -0.55% 0.947 0.958
2010-05-31 Lunes 0.957 +0.008 +0.86% 0.948 0.960
2010-06-01 Martes 0.948 -0.009 -0.98% 0.947 0.960
2010-06-02 Miércoles 0.963 +0.015 +1.59% 0.946 0.964
2010-06-03 Jueves 0.962 -0.001 -0.09% 0.956 0.965
2010-06-04 Viernes 0.941 -0.021 -2.14% 0.941 0.965
2010-06-07 Lunes 0.943 +0.001 +0.15% 0.937 0.951
2010-06-08 Martes 0.955 +0.012 +1.28% 0.942 0.955
2010-06-09 Miércoles 0.957 +0.003 +0.27% 0.951 0.965
2010-06-10 Jueves 0.970 +0.013 +1.35% 0.957 0.972
2010-06-11 Viernes 0.968 -0.002 -0.19% 0.963 0.971
2010-06-14 Lunes 0.967 -0.001 -0.14% 0.966 0.978
2010-06-15 Martes 0.975 +0.008 +0.82% 0.965 0.977
2010-06-16 Miércoles 0.975 +0.0001 +0.01% 0.969 0.978
2010-06-17 Jueves 0.973 -0.002 -0.21% 0.967 0.978
2010-06-18 Viernes 0.979 +0.006 +0.61% 0.970 0.980
2010-06-21 Lunes 0.976 -0.003 -0.30% 0.975 0.986
2010-06-22 Martes 0.972 -0.004 -0.44% 0.971 0.982
2010-06-23 Miércoles 0.962 -0.010 -0.99% 0.956 0.973
2010-06-24 Jueves 0.958 -0.004 -0.37% 0.955 0.964
2010-06-25 Viernes 0.966 +0.007 +0.75% 0.958 0.967
2010-06-28 Lunes 0.966 -0.0001 -0.01% 0.964 0.969
2010-06-29 Martes 0.948 -0.018 -1.81% 0.946 0.967
2010-06-30 Miércoles 0.939 -0.009 -0.92% 0.939 0.956
2010-07-01 Jueves 0.944 +0.005 +0.54% 0.937 0.946
2010-07-02 Viernes 0.941 -0.004 -0.37% 0.937 0.947
2010-07-05 Lunes 0.940 -0.001 -0.07% 0.937 0.946
2010-07-06 Martes 0.949 +0.009 +0.97% 0.937 0.954
2010-07-07 Miércoles 0.955 +0.005 +0.56% 0.943 0.956
2010-07-08 Jueves 0.959 +0.004 +0.42% 0.954 0.964
2010-07-09 Viernes 0.968 +0.009 +0.97% 0.957 0.971
2010-07-12 Lunes 0.964 -0.003 -0.36% 0.963 0.971
2010-07-13 Martes 0.970 +0.006 +0.60% 0.963 0.973
2010-07-14 Miércoles 0.969 -0.001 -0.10% 0.964 0.972
2010-07-15 Jueves 0.963 -0.006 -0.63% 0.958 0.973
2010-07-16 Viernes 0.945 -0.018 -1.84% 0.945 0.963
2010-07-19 Lunes 0.948 +0.003 +0.29% 0.945 0.953
2010-07-20 Martes 0.959 +0.011 +1.15% 0.945 0.960
2010-07-21 Miércoles 0.953 -0.006 -0.59% 0.952 0.966
2010-07-22 Jueves 0.964 +0.011 +1.12% 0.952 0.966
2010-07-23 Viernes 0.965 +0.001 +0.11% 0.958 0.967
2010-07-26 Lunes 0.969 +0.004 +0.42% 0.963 0.971
2010-07-27 Martes 0.966 -0.003 -0.36% 0.962 0.975
2010-07-28 Miércoles 0.963 -0.003 -0.29% 0.963 0.971
2010-07-29 Jueves 0.965 +0.003 +0.26% 0.962 0.971
2010-07-30 Viernes 0.971 +0.006 +0.59% 0.964 0.975
2010-08-02 Lunes 0.977 +0.006 +0.64% 0.971 0.980
2010-08-03 Martes 0.977 -0.0005 -0.05% 0.973 0.979
2010-08-04 Miércoles 0.982 +0.005 +0.56% 0.974 0.984
2010-08-05 Jueves 0.983 +0.001 +0.10% 0.982 0.990
2010-08-06 Viernes 0.973 -0.010 -1.04% 0.970 0.986
2010-08-09 Lunes 0.974 +0.001 +0.05% 0.971 0.975
2010-08-10 Martes 0.970 -0.003 -0.35% 0.963 0.974
2010-08-11 Miércoles 0.955 -0.015 -1.56% 0.955 0.971
2010-08-12 Jueves 0.959 +0.004 +0.44% 0.953 0.960
2010-08-13 Viernes 0.959 -0.0001 -0.01% 0.958 0.966
2010-08-16 Lunes 0.958 -0.001 -0.14% 0.956 0.964
2010-08-17 Martes 0.969 +0.011 +1.12% 0.958 0.970
2010-08-18 Miércoles 0.972 +0.003 +0.34% 0.967 0.974
2010-08-19 Jueves 0.961 -0.011 -1.09% 0.960 0.976
2010-08-20 Viernes 0.955 -0.007 -0.71% 0.951 0.963
2010-08-23 Lunes 0.950 -0.004 -0.43% 0.950 0.958
2010-08-24 Martes 0.943 -0.008 -0.83% 0.938 0.951
2010-08-25 Miércoles 0.944 +0.001 +0.12% 0.938 0.946
2010-08-26 Jueves 0.946 +0.002 +0.20% 0.943 0.951
2010-08-27 Viernes 0.951 +0.006 +0.60% 0.939 0.952
2010-08-30 Lunes 0.943 -0.008 -0.85% 0.943 0.955
2010-08-31 Martes 0.940 -0.004 -0.38% 0.937 0.946
2010-09-01 Miércoles 0.952 +0.013 +1.36% 0.938 0.954
2010-09-02 Jueves 0.950 -0.003 -0.28% 0.947 0.955
2010-09-03 Viernes 0.963 +0.013 +1.37% 0.946 0.963
2010-09-06 Lunes 0.966 +0.003 +0.32% 0.961 0.968
2010-09-07 Martes 0.954 -0.012 -1.21% 0.954 0.966
2010-09-08 Miércoles 0.965 +0.011 +1.11% 0.952 0.967
2010-09-09 Jueves 0.967 +0.002 +0.24% 0.962 0.971
2010-09-10 Viernes 0.964 -0.003 -0.28% 0.964 0.972
2010-09-13 Lunes 0.973 +0.009 +0.92% 0.967 0.974
2010-09-14 Martes 0.973 +0.0001 +0.01% 0.970 0.979
2010-09-15 Miércoles 0.975 +0.002 +0.15% 0.969 0.976
2010-09-16 Jueves 0.974 -0.0003 -0.03% 0.972 0.977
2010-09-17 Viernes 0.968 -0.007 -0.70% 0.966 0.979
2010-09-20 Lunes 0.973 +0.005 +0.52% 0.967 0.975
2010-09-21 Martes 0.974 +0.002 +0.17% 0.968 0.979
2010-09-22 Miércoles 0.971 -0.004 -0.36% 0.965 0.981
2010-09-23 Jueves 0.968 -0.003 -0.32% 0.964 0.973
2010-09-24 Viernes 0.976 +0.009 +0.89% 0.966 0.978
2010-09-27 Lunes 0.972 -0.005 -0.48% 0.971 0.978
2010-09-28 Martes 0.971 -0.001 -0.09% 0.965 0.972
2010-09-29 Miércoles 0.969 -0.002 -0.22% 0.967 0.977
2010-09-30 Jueves 0.972 +0.003 +0.32% 0.967 0.978
2010-10-01 Viernes 0.980 +0.009 +0.89% 0.970 0.982
2010-10-04 Lunes 0.977 -0.003 -0.32% 0.976 0.983
2010-10-05 Martes 0.984 +0.007 +0.74% 0.974 0.985
2010-10-06 Miércoles 0.989 +0.004 +0.45% 0.984 0.994
2010-10-07 Jueves 0.983 -0.006 -0.59% 0.979 0.993
2010-10-08 Viernes 0.989 +0.006 +0.63% 0.978 0.991
2010-10-11 Lunes 0.986 -0.003 -0.30% 0.985 0.991
2010-10-12 Martes 0.990 +0.004 +0.39% 0.982 0.991
2010-10-13 Miércoles 0.997 +0.007 +0.68% 0.990 0.999
2010-10-14 Jueves 0.996 -0.001 -0.08% 0.993 1.003
2010-10-15 Viernes 0.990 -0.006 -0.58% 0.986 0.999
2010-10-18 Lunes 0.983 -0.007 -0.74% 0.978 0.988
2010-10-19 Martes 0.969 -0.014 -1.44% 0.964 0.984
2010-10-20 Miércoles 0.979 +0.011 +1.08% 0.966 0.980
2010-10-21 Jueves 0.974 -0.005 -0.51% 0.971 0.984
2010-10-22 Viernes 0.975 +0.001 +0.06% 0.971 0.978
2010-10-25 Lunes 0.981 +0.006 +0.66% 0.974 0.985
2010-10-26 Martes 0.977 -0.004 -0.45% 0.974 0.983
2010-10-27 Miércoles 0.973 -0.004 -0.39% 0.967 0.978
2010-10-28 Jueves 0.980 +0.007 +0.68% 0.972 0.983
2010-10-29 Viernes 0.982 +0.002 +0.20% 0.976 0.984
2010-11-01 Lunes 0.984 +0.003 +0.29% 0.980 0.988
2010-11-02 Martes 0.991 +0.007 +0.69% 0.985 0.992
2010-11-03 Miércoles 0.995 +0.004 +0.39% 0.985 0.996
2010-11-04 Jueves 0.997 +0.002 +0.23% 0.988 0.999
2010-11-05 Viernes 1.000 +0.002 +0.22% 0.992 1.001
2010-11-08 Lunes 0.997 -0.003 -0.28% 0.994 1.001
2010-11-09 Martes 0.993 -0.004 -0.39% 0.991 1.002
2010-11-10 Miércoles 1.000 +0.007 +0.72% 0.991 1.001
2010-11-11 Jueves 0.997 -0.003 -0.31% 0.993 1.003
2010-11-12 Viernes 0.991 -0.006 -0.56% 0.986 0.998
2010-11-15 Lunes 0.991 -0.0005 -0.05% 0.986 0.995
2010-11-16 Martes 0.979 -0.012 -1.17% 0.975 0.993
2010-11-17 Miércoles 0.975 -0.004 -0.42% 0.975 0.983
2010-11-18 Jueves 0.980 +0.005 +0.51% 0.976 0.985
2010-11-19 Viernes 0.982 +0.002 +0.24% 0.977 0.985
2010-11-22 Lunes 0.982 -0.001 -0.06% 0.979 0.989
2010-11-23 Martes 0.977 -0.005 -0.48% 0.974 0.984
2010-11-24 Miércoles 0.989 +0.012 +1.22% 0.976 0.991
2010-11-25 Jueves 0.990 +0.001 +0.14% 0.988 0.994
2010-11-26 Viernes 0.980 -0.010 -1.05% 0.976 0.992
2010-11-29 Lunes 0.982 +0.002 +0.21% 0.975 0.984
2010-11-30 Martes 0.974 -0.008 -0.81% 0.972 0.983
2010-12-01 Miércoles 0.983 +0.009 +0.93% 0.974 0.986
2010-12-02 Jueves 0.996 +0.013 +1.32% 0.982 0.998
2010-12-03 Viernes 0.996 -0.0002 -0.02% 0.992 1.000
2010-12-06 Lunes 0.995 -0.001 -0.13% 0.992 0.998
2010-12-07 Martes 0.988 -0.007 -0.66% 0.988 0.999
2010-12-08 Miércoles 0.989 +0.001 +0.08% 0.986 0.994
2010-12-09 Jueves 0.990 +0.001 +0.08% 0.988 0.994
2010-12-10 Viernes 0.990 +0.001 +0.06% 0.989 0.992
2010-12-13 Lunes 0.992 +0.002 +0.16% 0.989 0.997
2010-12-14 Martes 0.993 +0.001 +0.13% 0.989 0.997
2010-12-15 Miércoles 0.996 +0.003 +0.27% 0.991 1.000
2010-12-16 Jueves 0.994 -0.002 -0.17% 0.993 0.997
2010-12-17 Viernes 0.987 -0.007 -0.75% 0.986 0.996
2010-12-20 Lunes 0.983 -0.004 -0.36% 0.980 0.990
2010-12-21 Martes 0.983 -0.0002 -0.02% 0.980 0.985
2010-12-22 Miércoles 0.987 +0.004 +0.39% 0.983 0.989
2010-12-23 Jueves 0.991 +0.004 +0.41% 0.984 0.994
2010-12-24 Viernes 0.992 +0.001 +0.15% 0.989 0.995
2010-12-27 Lunes 0.993 +0.001 +0.08% 0.989 0.998
2010-12-28 Martes 0.999 +0.006 +0.60% 0.993 1.003
2010-12-29 Miércoles 0.999 +0.0004 +0.04% 0.995 1.003
2010-12-30 Jueves 1.000 +0.001 +0.08% 0.998 1.003
2010-12-31 Viernes 1.003 +0.003 +0.28% 0.999 1.008