Valor del dólar canadiense en Estados Unidos en 2010

Precio cierre $1.003

Precio promedio $0.971

Precio mínimo $0.922

Precio máximo $1.008

Al finalizar el 2010 el dólar canadiense cotizó a 1.003 dólares estadounidenses. El precio subió 0.0525 dólares (+5.52%) desde el inicio del año, cuando cotizaba a $0.951. El precio promedio fue de $0.971.

En el 2010:

El precio mínimo fue de $0.922 y se alcanzó el 25 de mayo.
El precio máximo fue de $1.008 y se alcanzó el 31 de diciembre.
El día más bajista fue el 20 de mayo, con una caída del 2.48%.
El día más alcista fue el 27 de mayo, con un alza del 2.14%.
El precio del dólar canadiense subió 135 días y bajó 125 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 22 y el 31 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.951	-0.0002	-0.02%	0.949	0.951
2010-01-04	Lunes	0.960	+0.010	+1.01%	0.951	0.966
2010-01-05	Martes	0.962	+0.002	+0.24%	0.959	0.968
2010-01-06	Miércoles	0.969	+0.007	+0.72%	0.961	0.970
2010-01-07	Jueves	0.966	-0.003	-0.30%	0.964	0.972
2010-01-08	Viernes	0.971	+0.004	+0.46%	0.963	0.972
2010-01-11	Lunes	0.967	-0.004	-0.37%	0.967	0.975
2010-01-12	Martes	0.962	-0.005	-0.56%	0.960	0.970
2010-01-13	Miércoles	0.970	+0.008	+0.86%	0.961	0.972
2010-01-14	Jueves	0.978	+0.007	+0.76%	0.969	0.978
2010-01-15	Viernes	0.972	-0.006	-0.57%	0.970	0.977
2010-01-18	Lunes	0.974	+0.003	+0.26%	0.970	0.976
2010-01-19	Martes	0.970	-0.004	-0.42%	0.966	0.976
2010-01-20	Miércoles	0.956	-0.015	-1.49%	0.953	0.971
2010-01-21	Jueves	0.951	-0.005	-0.54%	0.950	0.958
2010-01-22	Viernes	0.945	-0.005	-0.55%	0.943	0.956
2010-01-25	Lunes	0.945	-0.001	-0.06%	0.942	0.950
2010-01-26	Martes	0.941	-0.004	-0.38%	0.935	0.948
2010-01-27	Miércoles	0.940	-0.002	-0.16%	0.936	0.943
2010-01-28	Jueves	0.938	-0.002	-0.23%	0.938	0.947
2010-01-29	Viernes	0.935	-0.003	-0.29%	0.935	0.942
2010-02-01	Lunes	0.942	+0.007	+0.76%	0.933	0.943
2010-02-02	Martes	0.945	+0.003	+0.32%	0.940	0.947
2010-02-03	Miércoles	0.942	-0.003	-0.35%	0.941	0.948
2010-02-04	Jueves	0.932	-0.009	-1.01%	0.930	0.944
2010-02-05	Viernes	0.935	+0.003	+0.32%	0.928	0.940
2010-02-08	Lunes	0.930	-0.005	-0.53%	0.930	0.938
2010-02-09	Martes	0.937	+0.006	+0.69%	0.928	0.940
2010-02-10	Miércoles	0.941	+0.004	+0.45%	0.934	0.944
2010-02-11	Jueves	0.952	+0.011	+1.20%	0.941	0.954
2010-02-12	Viernes	0.951	-0.001	-0.12%	0.945	0.954
2010-02-15	Lunes	0.953	+0.002	+0.23%	0.950	0.956
2010-02-16	Martes	0.958	+0.005	+0.48%	0.953	0.961
2010-02-17	Miércoles	0.956	-0.002	-0.18%	0.955	0.960
2010-02-18	Jueves	0.960	+0.004	+0.44%	0.953	0.962
2010-02-19	Viernes	0.962	+0.001	+0.15%	0.950	0.963
2010-02-22	Lunes	0.959	-0.003	-0.30%	0.958	0.964
2010-02-23	Martes	0.947	-0.012	-1.20%	0.945	0.963
2010-02-24	Miércoles	0.948	+0.001	+0.08%	0.944	0.952
2010-02-25	Jueves	0.943	-0.005	-0.52%	0.936	0.951
2010-02-26	Viernes	0.950	+0.007	+0.70%	0.942	0.951
2010-03-01	Lunes	0.959	+0.010	+1.01%	0.946	0.961
2010-03-02	Martes	0.965	+0.006	+0.58%	0.958	0.970
2010-03-03	Miércoles	0.970	+0.005	+0.50%	0.965	0.973
2010-03-04	Jueves	0.970	0.000	0%	0.967	0.974
2010-03-05	Viernes	0.970	+0.001	+0.06%	0.968	0.975
2010-03-08	Lunes	0.973	+0.002	+0.26%	0.972	0.976
2010-03-09	Martes	0.974	+0.001	+0.14%	0.969	0.977
2010-03-10	Miércoles	0.975	+0.001	+0.08%	0.972	0.979
2010-03-11	Jueves	0.976	+0.001	+0.11%	0.969	0.978
2010-03-12	Viernes	0.982	+0.006	+0.60%	0.976	0.985
2010-03-15	Lunes	0.982	-0.0004	-0.04%	0.977	0.984
2010-03-16	Martes	0.986	+0.005	+0.49%	0.980	0.987
2010-03-17	Miércoles	0.990	+0.004	+0.41%	0.986	0.993
2010-03-18	Jueves	0.985	-0.005	-0.51%	0.985	0.991
2010-03-19	Viernes	0.983	-0.002	-0.24%	0.982	0.994
2010-03-22	Lunes	0.982	-0.001	-0.10%	0.976	0.986
2010-03-23	Martes	0.984	+0.002	+0.23%	0.978	0.985
2010-03-24	Miércoles	0.975	-0.009	-0.97%	0.973	0.985
2010-03-25	Jueves	0.976	+0.001	+0.13%	0.975	0.983
2010-03-26	Viernes	0.974	-0.002	-0.25%	0.971	0.980
2010-03-29	Lunes	0.979	+0.006	+0.60%	0.974	0.983
2010-03-30	Martes	0.980	+0.001	+0.09%	0.978	0.985
2010-03-31	Miércoles	0.985	+0.005	+0.47%	0.980	0.987
2010-04-01	Jueves	0.991	+0.006	+0.65%	0.984	0.993
2010-04-02	Viernes	0.989	-0.002	-0.25%	0.987	0.992
2010-04-05	Lunes	0.998	+0.009	+0.96%	0.991	0.999
2010-04-06	Martes	0.998	-0.0003	-0.03%	0.995	1.001
2010-04-07	Miércoles	0.995	-0.003	-0.33%	0.994	1.002
2010-04-08	Jueves	0.998	+0.003	+0.32%	0.990	0.998
2010-04-09	Viernes	0.997	-0.001	-0.08%	0.992	1.001
2010-04-12	Lunes	0.997	-0.0001	-0.01%	0.991	0.999
2010-04-13	Martes	0.999	+0.002	+0.17%	0.994	1.000
2010-04-14	Miércoles	1.001	+0.002	+0.23%	0.998	1.005
2010-04-15	Jueves	0.998	-0.003	-0.29%	0.997	1.004
2010-04-16	Viernes	0.988	-0.010	-1.03%	0.984	1.000
2010-04-19	Lunes	0.986	-0.002	-0.22%	0.979	0.987
2010-04-20	Martes	0.985	-0.0002	-0.02%	0.984	1.003
2010-04-21	Miércoles	1.000	+0.015	+1.50%	0.999	1.007
2010-04-22	Jueves	1.000	-0.0004	-0.04%	0.996	1.004
2010-04-23	Viernes	1.000	+0.001	+0.06%	0.994	1.003
2010-04-26	Lunes	0.999	-0.001	-0.12%	0.998	1.003
2010-04-27	Martes	0.983	-0.016	-1.63%	0.982	1.001
2010-04-28	Miércoles	0.991	+0.008	+0.77%	0.981	0.993
2010-04-29	Jueves	0.994	+0.003	+0.35%	0.989	0.999
2010-04-30	Viernes	0.983	-0.011	-1.13%	0.982	0.998
2010-05-03	Lunes	0.989	+0.006	+0.66%	0.982	0.990
2010-05-04	Martes	0.976	-0.013	-1.35%	0.975	0.990
2010-05-05	Miércoles	0.970	-0.006	-0.63%	0.966	0.977
2010-05-06	Jueves	0.952	-0.018	-1.85%	0.931	0.973
2010-05-07	Viernes	0.959	+0.007	+0.76%	0.946	0.967
2010-05-10	Lunes	0.977	+0.018	+1.89%	0.962	0.980
2010-05-11	Martes	0.979	+0.002	+0.15%	0.972	0.985
2010-05-12	Miércoles	0.981	+0.002	+0.22%	0.976	0.985
2010-05-13	Jueves	0.980	-0.001	-0.11%	0.980	0.989
2010-05-14	Viernes	0.966	-0.014	-1.42%	0.964	0.979
2010-05-17	Lunes	0.970	+0.004	+0.40%	0.958	0.970
2010-05-18	Martes	0.961	-0.008	-0.88%	0.961	0.976
2010-05-19	Miércoles	0.958	-0.003	-0.33%	0.949	0.963
2010-05-20	Jueves	0.934	-0.024	-2.48%	0.933	0.960
2010-05-21	Viernes	0.944	+0.010	+1.05%	0.930	0.948
2010-05-24	Lunes	0.940	-0.004	-0.47%	0.938	0.950
2010-05-25	Martes	0.938	-0.002	-0.19%	0.922	0.942
2010-05-26	Miércoles	0.934	-0.004	-0.43%	0.931	0.945
2010-05-27	Jueves	0.954	+0.020	+2.14%	0.933	0.954
2010-05-28	Viernes	0.949	-0.005	-0.55%	0.947	0.958
2010-05-31	Lunes	0.957	+0.008	+0.86%	0.948	0.960
2010-06-01	Martes	0.948	-0.009	-0.98%	0.947	0.960
2010-06-02	Miércoles	0.963	+0.015	+1.59%	0.946	0.964
2010-06-03	Jueves	0.962	-0.001	-0.09%	0.956	0.965
2010-06-04	Viernes	0.941	-0.021	-2.14%	0.941	0.965
2010-06-07	Lunes	0.943	+0.001	+0.15%	0.937	0.951
2010-06-08	Martes	0.955	+0.012	+1.28%	0.942	0.955
2010-06-09	Miércoles	0.957	+0.003	+0.27%	0.951	0.965
2010-06-10	Jueves	0.970	+0.013	+1.35%	0.957	0.972
2010-06-11	Viernes	0.968	-0.002	-0.19%	0.963	0.971
2010-06-14	Lunes	0.967	-0.001	-0.14%	0.966	0.978
2010-06-15	Martes	0.975	+0.008	+0.82%	0.965	0.977
2010-06-16	Miércoles	0.975	+0.0001	+0.01%	0.969	0.978
2010-06-17	Jueves	0.973	-0.002	-0.21%	0.967	0.978
2010-06-18	Viernes	0.979	+0.006	+0.61%	0.970	0.980
2010-06-21	Lunes	0.976	-0.003	-0.30%	0.975	0.986
2010-06-22	Martes	0.972	-0.004	-0.44%	0.971	0.982
2010-06-23	Miércoles	0.962	-0.010	-0.99%	0.956	0.973
2010-06-24	Jueves	0.958	-0.004	-0.37%	0.955	0.964
2010-06-25	Viernes	0.966	+0.007	+0.75%	0.958	0.967
2010-06-28	Lunes	0.966	-0.0001	-0.01%	0.964	0.969
2010-06-29	Martes	0.948	-0.018	-1.81%	0.946	0.967
2010-06-30	Miércoles	0.939	-0.009	-0.92%	0.939	0.956
2010-07-01	Jueves	0.944	+0.005	+0.54%	0.937	0.946
2010-07-02	Viernes	0.941	-0.004	-0.37%	0.937	0.947
2010-07-05	Lunes	0.940	-0.001	-0.07%	0.937	0.946
2010-07-06	Martes	0.949	+0.009	+0.97%	0.937	0.954
2010-07-07	Miércoles	0.955	+0.005	+0.56%	0.943	0.956
2010-07-08	Jueves	0.959	+0.004	+0.42%	0.954	0.964
2010-07-09	Viernes	0.968	+0.009	+0.97%	0.957	0.971
2010-07-12	Lunes	0.964	-0.003	-0.36%	0.963	0.971
2010-07-13	Martes	0.970	+0.006	+0.60%	0.963	0.973
2010-07-14	Miércoles	0.969	-0.001	-0.10%	0.964	0.972
2010-07-15	Jueves	0.963	-0.006	-0.63%	0.958	0.973
2010-07-16	Viernes	0.945	-0.018	-1.84%	0.945	0.963
2010-07-19	Lunes	0.948	+0.003	+0.29%	0.945	0.953
2010-07-20	Martes	0.959	+0.011	+1.15%	0.945	0.960
2010-07-21	Miércoles	0.953	-0.006	-0.59%	0.952	0.966
2010-07-22	Jueves	0.964	+0.011	+1.12%	0.952	0.966
2010-07-23	Viernes	0.965	+0.001	+0.11%	0.958	0.967
2010-07-26	Lunes	0.969	+0.004	+0.42%	0.963	0.971
2010-07-27	Martes	0.966	-0.003	-0.36%	0.962	0.975
2010-07-28	Miércoles	0.963	-0.003	-0.29%	0.963	0.971
2010-07-29	Jueves	0.965	+0.003	+0.26%	0.962	0.971
2010-07-30	Viernes	0.971	+0.006	+0.59%	0.964	0.975
2010-08-02	Lunes	0.977	+0.006	+0.64%	0.971	0.980
2010-08-03	Martes	0.977	-0.0005	-0.05%	0.973	0.979
2010-08-04	Miércoles	0.982	+0.005	+0.56%	0.974	0.984
2010-08-05	Jueves	0.983	+0.001	+0.10%	0.982	0.990
2010-08-06	Viernes	0.973	-0.010	-1.04%	0.970	0.986
2010-08-09	Lunes	0.974	+0.001	+0.05%	0.971	0.975
2010-08-10	Martes	0.970	-0.003	-0.35%	0.963	0.974
2010-08-11	Miércoles	0.955	-0.015	-1.56%	0.955	0.971
2010-08-12	Jueves	0.959	+0.004	+0.44%	0.953	0.960
2010-08-13	Viernes	0.959	-0.0001	-0.01%	0.958	0.966
2010-08-16	Lunes	0.958	-0.001	-0.14%	0.956	0.964
2010-08-17	Martes	0.969	+0.011	+1.12%	0.958	0.970
2010-08-18	Miércoles	0.972	+0.003	+0.34%	0.967	0.974
2010-08-19	Jueves	0.961	-0.011	-1.09%	0.960	0.976
2010-08-20	Viernes	0.955	-0.007	-0.71%	0.951	0.963
2010-08-23	Lunes	0.950	-0.004	-0.43%	0.950	0.958
2010-08-24	Martes	0.943	-0.008	-0.83%	0.938	0.951
2010-08-25	Miércoles	0.944	+0.001	+0.12%	0.938	0.946
2010-08-26	Jueves	0.946	+0.002	+0.20%	0.943	0.951
2010-08-27	Viernes	0.951	+0.006	+0.60%	0.939	0.952
2010-08-30	Lunes	0.943	-0.008	-0.85%	0.943	0.955
2010-08-31	Martes	0.940	-0.004	-0.38%	0.937	0.946
2010-09-01	Miércoles	0.952	+0.013	+1.36%	0.938	0.954
2010-09-02	Jueves	0.950	-0.003	-0.28%	0.947	0.955
2010-09-03	Viernes	0.963	+0.013	+1.37%	0.946	0.963
2010-09-06	Lunes	0.966	+0.003	+0.32%	0.961	0.968
2010-09-07	Martes	0.954	-0.012	-1.21%	0.954	0.966
2010-09-08	Miércoles	0.965	+0.011	+1.11%	0.952	0.967
2010-09-09	Jueves	0.967	+0.002	+0.24%	0.962	0.971
2010-09-10	Viernes	0.964	-0.003	-0.28%	0.964	0.972
2010-09-13	Lunes	0.973	+0.009	+0.92%	0.967	0.974
2010-09-14	Martes	0.973	+0.0001	+0.01%	0.970	0.979
2010-09-15	Miércoles	0.975	+0.002	+0.15%	0.969	0.976
2010-09-16	Jueves	0.974	-0.0003	-0.03%	0.972	0.977
2010-09-17	Viernes	0.968	-0.007	-0.70%	0.966	0.979
2010-09-20	Lunes	0.973	+0.005	+0.52%	0.967	0.975
2010-09-21	Martes	0.974	+0.002	+0.17%	0.968	0.979
2010-09-22	Miércoles	0.971	-0.004	-0.36%	0.965	0.981
2010-09-23	Jueves	0.968	-0.003	-0.32%	0.964	0.973
2010-09-24	Viernes	0.976	+0.009	+0.89%	0.966	0.978
2010-09-27	Lunes	0.972	-0.005	-0.48%	0.971	0.978
2010-09-28	Martes	0.971	-0.001	-0.09%	0.965	0.972
2010-09-29	Miércoles	0.969	-0.002	-0.22%	0.967	0.977
2010-09-30	Jueves	0.972	+0.003	+0.32%	0.967	0.978
2010-10-01	Viernes	0.980	+0.009	+0.89%	0.970	0.982
2010-10-04	Lunes	0.977	-0.003	-0.32%	0.976	0.983
2010-10-05	Martes	0.984	+0.007	+0.74%	0.974	0.985
2010-10-06	Miércoles	0.989	+0.004	+0.45%	0.984	0.994
2010-10-07	Jueves	0.983	-0.006	-0.59%	0.979	0.993
2010-10-08	Viernes	0.989	+0.006	+0.63%	0.978	0.991
2010-10-11	Lunes	0.986	-0.003	-0.30%	0.985	0.991
2010-10-12	Martes	0.990	+0.004	+0.39%	0.982	0.991
2010-10-13	Miércoles	0.997	+0.007	+0.68%	0.990	0.999
2010-10-14	Jueves	0.996	-0.001	-0.08%	0.993	1.003
2010-10-15	Viernes	0.990	-0.006	-0.58%	0.986	0.999
2010-10-18	Lunes	0.983	-0.007	-0.74%	0.978	0.988
2010-10-19	Martes	0.969	-0.014	-1.44%	0.964	0.984
2010-10-20	Miércoles	0.979	+0.011	+1.08%	0.966	0.980
2010-10-21	Jueves	0.974	-0.005	-0.51%	0.971	0.984
2010-10-22	Viernes	0.975	+0.001	+0.06%	0.971	0.978
2010-10-25	Lunes	0.981	+0.006	+0.66%	0.974	0.985
2010-10-26	Martes	0.977	-0.004	-0.45%	0.974	0.983
2010-10-27	Miércoles	0.973	-0.004	-0.39%	0.967	0.978
2010-10-28	Jueves	0.980	+0.007	+0.68%	0.972	0.983
2010-10-29	Viernes	0.982	+0.002	+0.20%	0.976	0.984
2010-11-01	Lunes	0.984	+0.003	+0.29%	0.980	0.988
2010-11-02	Martes	0.991	+0.007	+0.69%	0.985	0.992
2010-11-03	Miércoles	0.995	+0.004	+0.39%	0.985	0.996
2010-11-04	Jueves	0.997	+0.002	+0.23%	0.988	0.999
2010-11-05	Viernes	1.000	+0.002	+0.22%	0.992	1.001
2010-11-08	Lunes	0.997	-0.003	-0.28%	0.994	1.001
2010-11-09	Martes	0.993	-0.004	-0.39%	0.991	1.002
2010-11-10	Miércoles	1.000	+0.007	+0.72%	0.991	1.001
2010-11-11	Jueves	0.997	-0.003	-0.31%	0.993	1.003
2010-11-12	Viernes	0.991	-0.006	-0.56%	0.986	0.998
2010-11-15	Lunes	0.991	-0.0005	-0.05%	0.986	0.995
2010-11-16	Martes	0.979	-0.012	-1.17%	0.975	0.993
2010-11-17	Miércoles	0.975	-0.004	-0.42%	0.975	0.983
2010-11-18	Jueves	0.980	+0.005	+0.51%	0.976	0.985
2010-11-19	Viernes	0.982	+0.002	+0.24%	0.977	0.985
2010-11-22	Lunes	0.982	-0.001	-0.06%	0.979	0.989
2010-11-23	Martes	0.977	-0.005	-0.48%	0.974	0.984
2010-11-24	Miércoles	0.989	+0.012	+1.22%	0.976	0.991
2010-11-25	Jueves	0.990	+0.001	+0.14%	0.988	0.994
2010-11-26	Viernes	0.980	-0.010	-1.05%	0.976	0.992
2010-11-29	Lunes	0.982	+0.002	+0.21%	0.975	0.984
2010-11-30	Martes	0.974	-0.008	-0.81%	0.972	0.983
2010-12-01	Miércoles	0.983	+0.009	+0.93%	0.974	0.986
2010-12-02	Jueves	0.996	+0.013	+1.32%	0.982	0.998
2010-12-03	Viernes	0.996	-0.0002	-0.02%	0.992	1.000
2010-12-06	Lunes	0.995	-0.001	-0.13%	0.992	0.998
2010-12-07	Martes	0.988	-0.007	-0.66%	0.988	0.999
2010-12-08	Miércoles	0.989	+0.001	+0.08%	0.986	0.994
2010-12-09	Jueves	0.990	+0.001	+0.08%	0.988	0.994
2010-12-10	Viernes	0.990	+0.001	+0.06%	0.989	0.992
2010-12-13	Lunes	0.992	+0.002	+0.16%	0.989	0.997
2010-12-14	Martes	0.993	+0.001	+0.13%	0.989	0.997
2010-12-15	Miércoles	0.996	+0.003	+0.27%	0.991	1.000
2010-12-16	Jueves	0.994	-0.002	-0.17%	0.993	0.997
2010-12-17	Viernes	0.987	-0.007	-0.75%	0.986	0.996
2010-12-20	Lunes	0.983	-0.004	-0.36%	0.980	0.990
2010-12-21	Martes	0.983	-0.0002	-0.02%	0.980	0.985
2010-12-22	Miércoles	0.987	+0.004	+0.39%	0.983	0.989
2010-12-23	Jueves	0.991	+0.004	+0.41%	0.984	0.994
2010-12-24	Viernes	0.992	+0.001	+0.15%	0.989	0.995
2010-12-27	Lunes	0.993	+0.001	+0.08%	0.989	0.998
2010-12-28	Martes	0.999	+0.006	+0.60%	0.993	1.003
2010-12-29	Miércoles	0.999	+0.0004	+0.04%	0.995	1.003
2010-12-30	Jueves	1.000	+0.001	+0.08%	0.998	1.003
2010-12-31	Viernes	1.003	+0.003	+0.28%	0.999	1.008