Valor del dólar canadiense en Estados Unidos en 2011

Precio cierre $0.981

Precio promedio $1.012

Precio mínimo $0.938

Precio máximo $1.064

Al finalizar el 2011 el dólar canadiense cotizó a 0.981 dólares estadounidenses. El precio bajó 0.0257 dólares (-2.55%) desde el inicio del año, cuando cotizaba a $1.007. El precio promedio fue de $1.012.

En el 2011:

El precio mínimo fue de $0.938 y se alcanzó el 4 de octubre.
El precio máximo fue de $1.064 y se alcanzó el 26 de julio.
El día más bajista fue el 1 de noviembre, con una caída del 2%.
El día más alcista fue el 9 de agosto, con un alza del 1.38%.
El precio del dólar canadiense subió 136 días y bajó 122 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 de junio y el 1 de julio y entre el 28 de marzo y el 1 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.007	+0.004	+0.36%	1.005	1.012
2011-01-04	Martes	1.001	-0.006	-0.56%	0.997	1.009
2011-01-05	Miércoles	1.004	+0.003	+0.27%	0.998	1.007
2011-01-06	Jueves	1.003	-0.001	-0.06%	1.001	1.008
2011-01-07	Viernes	1.009	+0.006	+0.57%	1.000	1.010
2011-01-10	Lunes	1.007	-0.002	-0.18%	1.002	1.009
2011-01-11	Martes	1.010	+0.003	+0.29%	1.005	1.011
2011-01-12	Miércoles	1.014	+0.004	+0.43%	1.009	1.016
2011-01-13	Jueves	1.011	-0.003	-0.32%	1.009	1.015
2011-01-14	Viernes	1.011	-0.0005	-0.05%	1.002	1.012
2011-01-17	Lunes	1.013	+0.003	+0.27%	1.010	1.015
2011-01-18	Martes	1.008	-0.005	-0.53%	1.007	1.018
2011-01-19	Miércoles	1.004	-0.004	-0.35%	1.004	1.011
2011-01-20	Jueves	1.003	-0.001	-0.11%	0.997	1.005
2011-01-21	Viernes	1.006	+0.003	+0.28%	1.001	1.010
2011-01-24	Lunes	1.006	+0.0004	+0.04%	1.002	1.009
2011-01-25	Martes	1.003	-0.003	-0.30%	1.000	1.009
2011-01-26	Miércoles	1.005	+0.001	+0.14%	1.002	1.007
2011-01-27	Jueves	1.007	+0.002	+0.20%	1.002	1.008
2011-01-28	Viernes	0.999	-0.007	-0.74%	0.998	1.007
2011-01-31	Lunes	0.999	-0.001	-0.07%	0.994	1.004
2011-02-01	Martes	1.010	+0.011	+1.10%	0.999	1.010
2011-02-02	Miércoles	1.012	+0.002	+0.25%	1.009	1.014
2011-02-03	Jueves	1.009	-0.003	-0.31%	1.008	1.015
2011-02-04	Viernes	1.012	+0.003	+0.32%	1.007	1.017
2011-02-07	Lunes	1.009	-0.003	-0.32%	1.009	1.015
2011-02-08	Martes	1.005	-0.004	-0.41%	1.002	1.014
2011-02-09	Miércoles	1.007	+0.002	+0.15%	1.004	1.009
2011-02-10	Jueves	1.004	-0.003	-0.27%	1.001	1.007
2011-02-11	Viernes	1.013	+0.009	+0.92%	1.001	1.014
2011-02-14	Lunes	1.011	-0.002	-0.22%	1.010	1.016
2011-02-15	Martes	1.011	-0.0003	-0.03%	1.010	1.015
2011-02-16	Miércoles	1.015	+0.005	+0.47%	1.010	1.016
2011-02-17	Jueves	1.015	+0.0001	+0.01%	1.014	1.019
2011-02-18	Viernes	1.014	-0.001	-0.13%	1.013	1.019
2011-02-21	Lunes	1.018	+0.004	+0.35%	1.013	1.019
2011-02-22	Martes	1.010	-0.007	-0.71%	1.008	1.019
2011-02-23	Miércoles	1.010	+0.0001	+0.01%	1.004	1.015
2011-02-24	Jueves	1.017	+0.007	+0.66%	1.010	1.020
2011-02-25	Viernes	1.022	+0.005	+0.52%	1.017	1.023
2011-02-28	Lunes	1.029	+0.007	+0.68%	1.022	1.031
2011-03-01	Martes	1.026	-0.003	-0.33%	1.025	1.033
2011-03-02	Miércoles	1.028	+0.002	+0.21%	1.023	1.031
2011-03-03	Jueves	1.028	+0.0002	+0.02%	1.025	1.030
2011-03-04	Viernes	1.029	+0.0005	+0.05%	1.026	1.032
2011-03-07	Lunes	1.028	-0.001	-0.09%	1.026	1.031
2011-03-08	Martes	1.030	+0.002	+0.15%	1.026	1.031
2011-03-09	Miércoles	1.032	+0.003	+0.27%	1.029	1.035
2011-03-10	Jueves	1.025	-0.008	-0.75%	1.024	1.033
2011-03-11	Viernes	1.030	+0.005	+0.52%	1.020	1.031
2011-03-14	Lunes	1.027	-0.003	-0.30%	1.024	1.030
2011-03-15	Martes	1.016	-0.011	-1.08%	1.003	1.028
2011-03-16	Miércoles	1.010	-0.006	-0.57%	1.003	1.020
2011-03-17	Jueves	1.015	+0.005	+0.47%	1.006	1.017
2011-03-18	Viernes	1.016	+0.001	+0.14%	1.014	1.021
2011-03-21	Lunes	1.022	+0.006	+0.62%	1.015	1.027
2011-03-22	Martes	1.020	-0.003	-0.25%	1.020	1.021
2011-03-23	Miércoles	1.019	-0.001	-0.12%	1.016	1.022
2011-03-24	Jueves	1.024	+0.006	+0.56%	1.018	1.028
2011-03-25	Viernes	1.020	-0.005	-0.45%	1.018	1.027
2011-03-28	Lunes	1.023	+0.003	+0.31%	1.018	1.027
2011-03-29	Martes	1.026	+0.004	+0.34%	1.022	1.027
2011-03-30	Miércoles	1.029	+0.003	+0.29%	1.025	1.033
2011-03-31	Jueves	1.031	+0.002	+0.16%	1.028	1.033
2011-04-01	Viernes	1.038	+0.007	+0.68%	1.031	1.039
2011-04-04	Lunes	1.034	-0.004	-0.37%	1.032	1.041
2011-04-05	Martes	1.038	+0.003	+0.33%	1.032	1.039
2011-04-06	Miércoles	1.041	+0.003	+0.34%	1.037	1.046
2011-04-07	Jueves	1.043	+0.002	+0.19%	1.039	1.046
2011-04-08	Viernes	1.046	+0.003	+0.32%	1.042	1.050
2011-04-11	Lunes	1.045	-0.001	-0.09%	1.044	1.048
2011-04-12	Martes	1.038	-0.007	-0.69%	1.036	1.047
2011-04-13	Miércoles	1.039	+0.001	+0.09%	1.036	1.044
2011-04-14	Jueves	1.041	+0.002	+0.19%	1.034	1.043
2011-04-15	Viernes	1.042	+0.001	+0.07%	1.036	1.043
2011-04-18	Lunes	1.037	-0.005	-0.46%	1.029	1.043
2011-04-19	Martes	1.046	+0.009	+0.88%	1.035	1.048
2011-04-20	Miércoles	1.050	+0.004	+0.34%	1.046	1.054
2011-04-21	Jueves	1.049	-0.0004	-0.04%	1.049	1.058
2011-04-22	Viernes	1.048	-0.001	-0.14%	1.047	1.051
2011-04-25	Lunes	1.048	0.000	0%	1.046	1.053
2011-04-26	Martes	1.051	+0.003	+0.30%	1.046	1.054
2011-04-27	Miércoles	1.052	+0.002	+0.14%	1.044	1.055
2011-04-28	Jueves	1.052	-0.001	-0.08%	1.050	1.057
2011-04-29	Viernes	1.059	+0.007	+0.67%	1.047	1.060
2011-05-02	Lunes	1.052	-0.007	-0.62%	1.051	1.059
2011-05-03	Martes	1.050	-0.002	-0.23%	1.048	1.058
2011-05-04	Miércoles	1.043	-0.007	-0.66%	1.041	1.053
2011-05-05	Jueves	1.035	-0.008	-0.78%	1.030	1.046
2011-05-06	Viernes	1.036	+0.001	+0.10%	1.031	1.045
2011-05-09	Lunes	1.039	+0.004	+0.37%	1.031	1.042
2011-05-10	Martes	1.045	+0.005	+0.51%	1.036	1.046
2011-05-11	Miércoles	1.040	-0.004	-0.43%	1.038	1.052
2011-05-12	Jueves	1.039	-0.002	-0.14%	1.032	1.042
2011-05-13	Viernes	1.033	-0.006	-0.57%	1.026	1.042
2011-05-16	Lunes	1.025	-0.007	-0.73%	1.024	1.033
2011-05-17	Martes	1.029	+0.003	+0.33%	1.021	1.030
2011-05-18	Miércoles	1.031	+0.002	+0.24%	1.025	1.032
2011-05-19	Jueves	1.033	+0.002	+0.20%	1.030	1.036
2011-05-20	Viernes	1.027	-0.007	-0.64%	1.023	1.038
2011-05-23	Lunes	1.023	-0.003	-0.34%	1.019	1.028
2011-05-24	Martes	1.025	+0.001	+0.14%	1.021	1.026
2011-05-25	Miércoles	1.023	-0.002	-0.20%	1.019	1.027
2011-05-26	Jueves	1.022	-0.0005	-0.05%	1.019	1.025
2011-05-27	Viernes	1.024	+0.002	+0.23%	1.021	1.026
2011-05-30	Lunes	1.024	-0.001	-0.09%	1.022	1.026
2011-05-31	Martes	1.032	+0.009	+0.87%	1.024	1.036
2011-06-01	Miércoles	1.023	-0.009	-0.91%	1.022	1.035
2011-06-02	Jueves	1.025	+0.002	+0.21%	1.020	1.027
2011-06-03	Viernes	1.023	-0.003	-0.25%	1.015	1.027
2011-06-06	Lunes	1.020	-0.003	-0.27%	1.019	1.024
2011-06-07	Martes	1.026	+0.006	+0.64%	1.020	1.028
2011-06-08	Miércoles	1.021	-0.006	-0.56%	1.018	1.028
2011-06-09	Jueves	1.027	+0.006	+0.63%	1.019	1.029
2011-06-10	Viernes	1.020	-0.006	-0.63%	1.020	1.030
2011-06-13	Lunes	1.025	+0.005	+0.45%	1.021	1.026
2011-06-14	Martes	1.032	+0.007	+0.71%	1.023	1.034
2011-06-15	Miércoles	1.021	-0.011	-1.08%	1.018	1.035
2011-06-16	Jueves	1.018	-0.003	-0.27%	1.010	1.024
2011-06-17	Viernes	1.021	+0.003	+0.26%	1.013	1.023
2011-06-20	Lunes	1.021	-0.0001	-0.01%	1.015	1.023
2011-06-21	Martes	1.029	+0.008	+0.79%	1.020	1.031
2011-06-22	Miércoles	1.027	-0.002	-0.17%	1.025	1.031
2011-06-23	Jueves	1.022	-0.005	-0.54%	1.018	1.030
2011-06-24	Viernes	1.012	-0.010	-0.99%	1.012	1.024
2011-06-27	Lunes	1.014	+0.002	+0.23%	1.009	1.015
2011-06-28	Martes	1.019	+0.005	+0.45%	1.012	1.020
2011-06-29	Miércoles	1.031	+0.012	+1.22%	1.018	1.033
2011-06-30	Jueves	1.038	+0.007	+0.69%	1.031	1.039
2011-07-01	Viernes	1.043	+0.005	+0.47%	1.036	1.045
2011-07-04	Lunes	1.041	-0.002	-0.20%	1.040	1.045
2011-07-05	Martes	1.039	-0.002	-0.18%	1.037	1.043
2011-07-06	Miércoles	1.035	-0.003	-0.34%	1.032	1.041
2011-07-07	Jueves	1.043	+0.008	+0.74%	1.035	1.046
2011-07-08	Viernes	1.040	-0.003	-0.30%	1.035	1.045
2011-07-11	Lunes	1.033	-0.007	-0.71%	1.032	1.041
2011-07-12	Martes	1.036	+0.003	+0.33%	1.023	1.040
2011-07-13	Miércoles	1.043	+0.007	+0.69%	1.034	1.045
2011-07-14	Jueves	1.042	-0.002	-0.15%	1.040	1.048
2011-07-15	Viernes	1.049	+0.007	+0.68%	1.039	1.051
2011-07-18	Lunes	1.043	-0.006	-0.56%	1.038	1.049
2011-07-19	Martes	1.053	+0.010	+0.95%	1.042	1.055
2011-07-20	Miércoles	1.055	+0.003	+0.25%	1.051	1.058
2011-07-21	Jueves	1.060	+0.004	+0.41%	1.053	1.062
2011-07-22	Viernes	1.055	-0.005	-0.45%	1.049	1.061
2011-07-25	Lunes	1.056	+0.001	+0.10%	1.050	1.061
2011-07-26	Martes	1.060	+0.004	+0.35%	1.056	1.064
2011-07-27	Miércoles	1.053	-0.006	-0.59%	1.052	1.063
2011-07-28	Jueves	1.054	+0.001	+0.06%	1.050	1.058
2011-07-29	Viernes	1.047	-0.007	-0.66%	1.043	1.055
2011-08-01	Lunes	1.045	-0.002	-0.15%	1.041	1.054
2011-08-02	Martes	1.040	-0.005	-0.48%	1.040	1.048
2011-08-03	Miércoles	1.040	-0.001	-0.06%	1.037	1.046
2011-08-04	Jueves	1.020	-0.020	-1.93%	1.019	1.042
2011-08-05	Viernes	1.019	-0.001	-0.08%	1.015	1.027
2011-08-08	Lunes	1.006	-0.013	-1.25%	1.006	1.023
2011-08-09	Martes	1.020	+0.014	+1.38%	0.999	1.025
2011-08-10	Miércoles	1.006	-0.014	-1.39%	1.005	1.025
2011-08-11	Jueves	1.015	+0.010	+0.95%	1.003	1.017
2011-08-12	Viernes	1.013	-0.002	-0.23%	1.008	1.017
2011-08-15	Lunes	1.020	+0.007	+0.68%	1.010	1.022
2011-08-16	Martes	1.018	-0.002	-0.20%	1.013	1.021
2011-08-17	Miércoles	1.020	+0.002	+0.20%	1.016	1.024
2011-08-18	Jueves	1.010	-0.010	-0.99%	1.006	1.021
2011-08-19	Viernes	1.010	+0.0002	+0.02%	1.008	1.018
2011-08-22	Lunes	1.010	0.000	0%	1.008	1.018
2011-08-23	Martes	1.012	+0.002	+0.17%	1.009	1.016
2011-08-24	Miércoles	1.013	+0.001	+0.10%	1.010	1.017
2011-08-25	Jueves	1.012	-0.001	-0.08%	1.011	1.022
2011-08-26	Viernes	1.019	+0.007	+0.67%	1.008	1.020
2011-08-29	Lunes	1.024	+0.005	+0.49%	1.017	1.027
2011-08-30	Martes	1.022	-0.002	-0.17%	1.019	1.025
2011-08-31	Miércoles	1.023	+0.0004	+0.04%	1.020	1.029
2011-09-01	Jueves	1.025	+0.002	+0.21%	1.021	1.028
2011-09-02	Viernes	1.015	-0.010	-0.99%	1.015	1.026
2011-09-05	Lunes	1.010	-0.004	-0.43%	1.007	1.015
2011-09-06	Martes	1.010	-0.0003	-0.03%	1.004	1.014
2011-09-07	Miércoles	1.016	+0.007	+0.65%	1.009	1.018
2011-09-08	Jueves	1.011	-0.006	-0.56%	1.010	1.018
2011-09-09	Viernes	1.004	-0.007	-0.70%	1.002	1.014
2011-09-12	Lunes	1.007	+0.003	+0.33%	0.997	1.009
2011-09-13	Martes	1.014	+0.007	+0.71%	1.002	1.016
2011-09-14	Miércoles	1.010	-0.004	-0.42%	1.006	1.016
2011-09-15	Jueves	1.017	+0.007	+0.69%	1.005	1.018
2011-09-16	Viernes	1.023	+0.006	+0.59%	1.014	1.023
2011-09-19	Lunes	1.010	-0.013	-1.25%	1.008	1.020
2011-09-20	Martes	1.008	-0.002	-0.19%	1.005	1.012
2011-09-21	Miércoles	0.992	-0.016	-1.56%	0.991	1.009
2011-09-22	Jueves	0.973	-0.020	-1.99%	0.965	0.995
2011-09-23	Viernes	0.973	+0.0002	+0.02%	0.966	0.978
2011-09-26	Lunes	0.975	+0.002	+0.25%	0.963	0.977
2011-09-27	Martes	0.981	+0.006	+0.57%	0.973	0.987
2011-09-28	Miércoles	0.968	-0.013	-1.32%	0.967	0.982
2011-09-29	Jueves	0.966	-0.002	-0.24%	0.961	0.975
2011-09-30	Viernes	0.952	-0.013	-1.37%	0.952	0.966
2011-10-03	Lunes	0.948	-0.004	-0.44%	0.948	0.959
2011-10-04	Martes	0.950	+0.002	+0.18%	0.938	0.952
2011-10-05	Miércoles	0.961	+0.011	+1.14%	0.946	0.963
2011-10-06	Jueves	0.964	+0.003	+0.29%	0.954	0.965
2011-10-07	Viernes	0.962	-0.002	-0.17%	0.960	0.978
2011-10-10	Lunes	0.974	+0.012	+1.22%	0.963	0.976
2011-10-11	Martes	0.972	-0.002	-0.15%	0.967	0.976
2011-10-12	Miércoles	0.983	+0.011	+1.09%	0.968	0.987
2011-10-13	Jueves	0.980	-0.003	-0.31%	0.974	0.985
2011-10-14	Viernes	0.990	+0.011	+1.09%	0.977	0.991
2011-10-17	Lunes	0.977	-0.014	-1.36%	0.977	0.996
2011-10-18	Martes	0.985	+0.008	+0.83%	0.974	0.990
2011-10-19	Miércoles	0.981	-0.004	-0.43%	0.979	0.992
2011-10-20	Jueves	0.984	+0.003	+0.34%	0.976	0.988
2011-10-21	Viernes	0.993	+0.009	+0.90%	0.982	0.994
2011-10-24	Lunes	0.997	+0.004	+0.39%	0.990	0.998
2011-10-25	Martes	0.984	-0.013	-1.30%	0.979	1.002
2011-10-26	Miércoles	0.996	+0.012	+1.24%	0.983	0.997
2011-10-27	Jueves	1.009	+0.013	+1.34%	0.995	1.012
2011-10-28	Viernes	1.008	-0.001	-0.12%	1.003	1.011
2011-10-31	Lunes	1.000	-0.008	-0.77%	0.997	1.009
2011-11-01	Martes	0.980	-0.020	-2.00%	0.980	1.003
2011-11-02	Miércoles	0.986	+0.006	+0.57%	0.978	0.990
2011-11-03	Jueves	0.993	+0.007	+0.69%	0.979	0.995
2011-11-04	Viernes	0.982	-0.011	-1.14%	0.978	0.993
2011-11-07	Lunes	0.987	+0.005	+0.55%	0.980	0.988
2011-11-08	Martes	0.991	+0.004	+0.41%	0.982	0.993
2011-11-09	Miércoles	0.978	-0.013	-1.34%	0.977	0.993
2011-11-10	Jueves	0.983	+0.006	+0.59%	0.974	0.985
2011-11-11	Viernes	0.987	+0.004	+0.38%	0.977	0.990
2011-11-14	Lunes	0.984	-0.003	-0.31%	0.981	0.993
2011-11-15	Martes	0.980	-0.004	-0.44%	0.975	0.985
2011-11-16	Miércoles	0.977	-0.003	-0.26%	0.972	0.984
2011-11-17	Jueves	0.972	-0.005	-0.52%	0.971	0.980
2011-11-18	Viernes	0.973	+0.001	+0.13%	0.971	0.981
2011-11-21	Lunes	0.963	-0.011	-1.10%	0.960	0.974
2011-11-22	Martes	0.963	+0.001	+0.07%	0.960	0.967
2011-11-23	Miércoles	0.955	-0.009	-0.91%	0.953	0.964
2011-11-24	Jueves	0.955	+0.001	+0.06%	0.953	0.958
2011-11-25	Viernes	0.953	-0.002	-0.19%	0.950	0.958
2011-11-28	Lunes	0.966	+0.013	+1.34%	0.957	0.971
2011-11-29	Martes	0.970	+0.004	+0.38%	0.965	0.975
2011-11-30	Miércoles	0.981	+0.011	+1.17%	0.965	0.988
2011-12-01	Jueves	0.986	+0.005	+0.48%	0.978	0.987
2011-12-02	Viernes	0.981	-0.005	-0.52%	0.981	0.993
2011-12-05	Lunes	0.983	+0.002	+0.19%	0.981	0.988
2011-12-06	Martes	0.990	+0.007	+0.73%	0.980	0.992
2011-12-07	Miércoles	0.991	+0.001	+0.10%	0.987	0.994
2011-12-08	Jueves	0.979	-0.012	-1.23%	0.977	0.995
2011-12-09	Viernes	0.982	+0.003	+0.30%	0.975	0.983
2011-12-12	Lunes	0.975	-0.007	-0.67%	0.972	0.982
2011-12-13	Martes	0.968	-0.007	-0.75%	0.966	0.978
2011-12-14	Miércoles	0.962	-0.006	-0.58%	0.959	0.969
2011-12-15	Jueves	0.967	+0.004	+0.46%	0.961	0.970
2011-12-16	Viernes	0.963	-0.003	-0.32%	0.961	0.972
2011-12-19	Lunes	0.963	-0.0001	-0.01%	0.960	0.968
2011-12-20	Martes	0.971	+0.008	+0.79%	0.963	0.975
2011-12-21	Miércoles	0.975	+0.004	+0.38%	0.970	0.980
2011-12-22	Jueves	0.980	+0.005	+0.50%	0.973	0.981
2011-12-23	Viernes	0.981	+0.001	+0.10%	0.979	0.983
2011-12-26	Lunes	0.980	-0.0004	-0.04%	0.977	0.983
2011-12-27	Martes	0.982	+0.002	+0.16%	0.979	0.983
2011-12-28	Miércoles	0.976	-0.006	-0.56%	0.976	0.988
2011-12-29	Jueves	0.979	+0.003	+0.32%	0.974	0.981
2011-12-30	Viernes	0.981	+0.002	+0.16%	0.979	0.985