Valor del dólar canadiense en Estados Unidos en 2011

Precio cierre $0.981
Precio promedio $1.012
Precio mínimo $0.938
Precio máximo $1.064

Al finalizar el 2011 el dólar canadiense cotizó a 0.981 dólares estadounidenses. El precio bajó 0.0257 dólares (-2.55%) desde el inicio del año, cuando cotizaba a $1.007. El precio promedio fue de $1.012.

En el 2011:

  • El precio mínimo fue de $0.938 y se alcanzó el 4 de octubre.
  • El precio máximo fue de $1.064 y se alcanzó el 26 de julio.
  • El día más bajista fue el 1 de noviembre, con una caída del 2%.
  • El día más alcista fue el 9 de agosto, con un alza del 1.38%.
  • El precio del dólar canadiense subió 136 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 de junio y el 1 de julio y entre el 28 de marzo y el 1 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.007 +0.004 +0.36% 1.005 1.012
2011-01-04 Martes 1.001 -0.006 -0.56% 0.997 1.009
2011-01-05 Miércoles 1.004 +0.003 +0.27% 0.998 1.007
2011-01-06 Jueves 1.003 -0.001 -0.06% 1.001 1.008
2011-01-07 Viernes 1.009 +0.006 +0.57% 1.000 1.010
2011-01-10 Lunes 1.007 -0.002 -0.18% 1.002 1.009
2011-01-11 Martes 1.010 +0.003 +0.29% 1.005 1.011
2011-01-12 Miércoles 1.014 +0.004 +0.43% 1.009 1.016
2011-01-13 Jueves 1.011 -0.003 -0.32% 1.009 1.015
2011-01-14 Viernes 1.011 -0.0005 -0.05% 1.002 1.012
2011-01-17 Lunes 1.013 +0.003 +0.27% 1.010 1.015
2011-01-18 Martes 1.008 -0.005 -0.53% 1.007 1.018
2011-01-19 Miércoles 1.004 -0.004 -0.35% 1.004 1.011
2011-01-20 Jueves 1.003 -0.001 -0.11% 0.997 1.005
2011-01-21 Viernes 1.006 +0.003 +0.28% 1.001 1.010
2011-01-24 Lunes 1.006 +0.0004 +0.04% 1.002 1.009
2011-01-25 Martes 1.003 -0.003 -0.30% 1.000 1.009
2011-01-26 Miércoles 1.005 +0.001 +0.14% 1.002 1.007
2011-01-27 Jueves 1.007 +0.002 +0.20% 1.002 1.008
2011-01-28 Viernes 0.999 -0.007 -0.74% 0.998 1.007
2011-01-31 Lunes 0.999 -0.001 -0.07% 0.994 1.004
2011-02-01 Martes 1.010 +0.011 +1.10% 0.999 1.010
2011-02-02 Miércoles 1.012 +0.002 +0.25% 1.009 1.014
2011-02-03 Jueves 1.009 -0.003 -0.31% 1.008 1.015
2011-02-04 Viernes 1.012 +0.003 +0.32% 1.007 1.017
2011-02-07 Lunes 1.009 -0.003 -0.32% 1.009 1.015
2011-02-08 Martes 1.005 -0.004 -0.41% 1.002 1.014
2011-02-09 Miércoles 1.007 +0.002 +0.15% 1.004 1.009
2011-02-10 Jueves 1.004 -0.003 -0.27% 1.001 1.007
2011-02-11 Viernes 1.013 +0.009 +0.92% 1.001 1.014
2011-02-14 Lunes 1.011 -0.002 -0.22% 1.010 1.016
2011-02-15 Martes 1.011 -0.0003 -0.03% 1.010 1.015
2011-02-16 Miércoles 1.015 +0.005 +0.47% 1.010 1.016
2011-02-17 Jueves 1.015 +0.0001 +0.01% 1.014 1.019
2011-02-18 Viernes 1.014 -0.001 -0.13% 1.013 1.019
2011-02-21 Lunes 1.018 +0.004 +0.35% 1.013 1.019
2011-02-22 Martes 1.010 -0.007 -0.71% 1.008 1.019
2011-02-23 Miércoles 1.010 +0.0001 +0.01% 1.004 1.015
2011-02-24 Jueves 1.017 +0.007 +0.66% 1.010 1.020
2011-02-25 Viernes 1.022 +0.005 +0.52% 1.017 1.023
2011-02-28 Lunes 1.029 +0.007 +0.68% 1.022 1.031
2011-03-01 Martes 1.026 -0.003 -0.33% 1.025 1.033
2011-03-02 Miércoles 1.028 +0.002 +0.21% 1.023 1.031
2011-03-03 Jueves 1.028 +0.0002 +0.02% 1.025 1.030
2011-03-04 Viernes 1.029 +0.0005 +0.05% 1.026 1.032
2011-03-07 Lunes 1.028 -0.001 -0.09% 1.026 1.031
2011-03-08 Martes 1.030 +0.002 +0.15% 1.026 1.031
2011-03-09 Miércoles 1.032 +0.003 +0.27% 1.029 1.035
2011-03-10 Jueves 1.025 -0.008 -0.75% 1.024 1.033
2011-03-11 Viernes 1.030 +0.005 +0.52% 1.020 1.031
2011-03-14 Lunes 1.027 -0.003 -0.30% 1.024 1.030
2011-03-15 Martes 1.016 -0.011 -1.08% 1.003 1.028
2011-03-16 Miércoles 1.010 -0.006 -0.57% 1.003 1.020
2011-03-17 Jueves 1.015 +0.005 +0.47% 1.006 1.017
2011-03-18 Viernes 1.016 +0.001 +0.14% 1.014 1.021
2011-03-21 Lunes 1.022 +0.006 +0.62% 1.015 1.027
2011-03-22 Martes 1.020 -0.003 -0.25% 1.020 1.021
2011-03-23 Miércoles 1.019 -0.001 -0.12% 1.016 1.022
2011-03-24 Jueves 1.024 +0.006 +0.56% 1.018 1.028
2011-03-25 Viernes 1.020 -0.005 -0.45% 1.018 1.027
2011-03-28 Lunes 1.023 +0.003 +0.31% 1.018 1.027
2011-03-29 Martes 1.026 +0.004 +0.34% 1.022 1.027
2011-03-30 Miércoles 1.029 +0.003 +0.29% 1.025 1.033
2011-03-31 Jueves 1.031 +0.002 +0.16% 1.028 1.033
2011-04-01 Viernes 1.038 +0.007 +0.68% 1.031 1.039
2011-04-04 Lunes 1.034 -0.004 -0.37% 1.032 1.041
2011-04-05 Martes 1.038 +0.003 +0.33% 1.032 1.039
2011-04-06 Miércoles 1.041 +0.003 +0.34% 1.037 1.046
2011-04-07 Jueves 1.043 +0.002 +0.19% 1.039 1.046
2011-04-08 Viernes 1.046 +0.003 +0.32% 1.042 1.050
2011-04-11 Lunes 1.045 -0.001 -0.09% 1.044 1.048
2011-04-12 Martes 1.038 -0.007 -0.69% 1.036 1.047
2011-04-13 Miércoles 1.039 +0.001 +0.09% 1.036 1.044
2011-04-14 Jueves 1.041 +0.002 +0.19% 1.034 1.043
2011-04-15 Viernes 1.042 +0.001 +0.07% 1.036 1.043
2011-04-18 Lunes 1.037 -0.005 -0.46% 1.029 1.043
2011-04-19 Martes 1.046 +0.009 +0.88% 1.035 1.048
2011-04-20 Miércoles 1.050 +0.004 +0.34% 1.046 1.054
2011-04-21 Jueves 1.049 -0.0004 -0.04% 1.049 1.058
2011-04-22 Viernes 1.048 -0.001 -0.14% 1.047 1.051
2011-04-25 Lunes 1.048 0.000 0% 1.046 1.053
2011-04-26 Martes 1.051 +0.003 +0.30% 1.046 1.054
2011-04-27 Miércoles 1.052 +0.002 +0.14% 1.044 1.055
2011-04-28 Jueves 1.052 -0.001 -0.08% 1.050 1.057
2011-04-29 Viernes 1.059 +0.007 +0.67% 1.047 1.060
2011-05-02 Lunes 1.052 -0.007 -0.62% 1.051 1.059
2011-05-03 Martes 1.050 -0.002 -0.23% 1.048 1.058
2011-05-04 Miércoles 1.043 -0.007 -0.66% 1.041 1.053
2011-05-05 Jueves 1.035 -0.008 -0.78% 1.030 1.046
2011-05-06 Viernes 1.036 +0.001 +0.10% 1.031 1.045
2011-05-09 Lunes 1.039 +0.004 +0.37% 1.031 1.042
2011-05-10 Martes 1.045 +0.005 +0.51% 1.036 1.046
2011-05-11 Miércoles 1.040 -0.004 -0.43% 1.038 1.052
2011-05-12 Jueves 1.039 -0.002 -0.14% 1.032 1.042
2011-05-13 Viernes 1.033 -0.006 -0.57% 1.026 1.042
2011-05-16 Lunes 1.025 -0.007 -0.73% 1.024 1.033
2011-05-17 Martes 1.029 +0.003 +0.33% 1.021 1.030
2011-05-18 Miércoles 1.031 +0.002 +0.24% 1.025 1.032
2011-05-19 Jueves 1.033 +0.002 +0.20% 1.030 1.036
2011-05-20 Viernes 1.027 -0.007 -0.64% 1.023 1.038
2011-05-23 Lunes 1.023 -0.003 -0.34% 1.019 1.028
2011-05-24 Martes 1.025 +0.001 +0.14% 1.021 1.026
2011-05-25 Miércoles 1.023 -0.002 -0.20% 1.019 1.027
2011-05-26 Jueves 1.022 -0.0005 -0.05% 1.019 1.025
2011-05-27 Viernes 1.024 +0.002 +0.23% 1.021 1.026
2011-05-30 Lunes 1.024 -0.001 -0.09% 1.022 1.026
2011-05-31 Martes 1.032 +0.009 +0.87% 1.024 1.036
2011-06-01 Miércoles 1.023 -0.009 -0.91% 1.022 1.035
2011-06-02 Jueves 1.025 +0.002 +0.21% 1.020 1.027
2011-06-03 Viernes 1.023 -0.003 -0.25% 1.015 1.027
2011-06-06 Lunes 1.020 -0.003 -0.27% 1.019 1.024
2011-06-07 Martes 1.026 +0.006 +0.64% 1.020 1.028
2011-06-08 Miércoles 1.021 -0.006 -0.56% 1.018 1.028
2011-06-09 Jueves 1.027 +0.006 +0.63% 1.019 1.029
2011-06-10 Viernes 1.020 -0.006 -0.63% 1.020 1.030
2011-06-13 Lunes 1.025 +0.005 +0.45% 1.021 1.026
2011-06-14 Martes 1.032 +0.007 +0.71% 1.023 1.034
2011-06-15 Miércoles 1.021 -0.011 -1.08% 1.018 1.035
2011-06-16 Jueves 1.018 -0.003 -0.27% 1.010 1.024
2011-06-17 Viernes 1.021 +0.003 +0.26% 1.013 1.023
2011-06-20 Lunes 1.021 -0.0001 -0.01% 1.015 1.023
2011-06-21 Martes 1.029 +0.008 +0.79% 1.020 1.031
2011-06-22 Miércoles 1.027 -0.002 -0.17% 1.025 1.031
2011-06-23 Jueves 1.022 -0.005 -0.54% 1.018 1.030
2011-06-24 Viernes 1.012 -0.010 -0.99% 1.012 1.024
2011-06-27 Lunes 1.014 +0.002 +0.23% 1.009 1.015
2011-06-28 Martes 1.019 +0.005 +0.45% 1.012 1.020
2011-06-29 Miércoles 1.031 +0.012 +1.22% 1.018 1.033
2011-06-30 Jueves 1.038 +0.007 +0.69% 1.031 1.039
2011-07-01 Viernes 1.043 +0.005 +0.47% 1.036 1.045
2011-07-04 Lunes 1.041 -0.002 -0.20% 1.040 1.045
2011-07-05 Martes 1.039 -0.002 -0.18% 1.037 1.043
2011-07-06 Miércoles 1.035 -0.003 -0.34% 1.032 1.041
2011-07-07 Jueves 1.043 +0.008 +0.74% 1.035 1.046
2011-07-08 Viernes 1.040 -0.003 -0.30% 1.035 1.045
2011-07-11 Lunes 1.033 -0.007 -0.71% 1.032 1.041
2011-07-12 Martes 1.036 +0.003 +0.33% 1.023 1.040
2011-07-13 Miércoles 1.043 +0.007 +0.69% 1.034 1.045
2011-07-14 Jueves 1.042 -0.002 -0.15% 1.040 1.048
2011-07-15 Viernes 1.049 +0.007 +0.68% 1.039 1.051
2011-07-18 Lunes 1.043 -0.006 -0.56% 1.038 1.049
2011-07-19 Martes 1.053 +0.010 +0.95% 1.042 1.055
2011-07-20 Miércoles 1.055 +0.003 +0.25% 1.051 1.058
2011-07-21 Jueves 1.060 +0.004 +0.41% 1.053 1.062
2011-07-22 Viernes 1.055 -0.005 -0.45% 1.049 1.061
2011-07-25 Lunes 1.056 +0.001 +0.10% 1.050 1.061
2011-07-26 Martes 1.060 +0.004 +0.35% 1.056 1.064
2011-07-27 Miércoles 1.053 -0.006 -0.59% 1.052 1.063
2011-07-28 Jueves 1.054 +0.001 +0.06% 1.050 1.058
2011-07-29 Viernes 1.047 -0.007 -0.66% 1.043 1.055
2011-08-01 Lunes 1.045 -0.002 -0.15% 1.041 1.054
2011-08-02 Martes 1.040 -0.005 -0.48% 1.040 1.048
2011-08-03 Miércoles 1.040 -0.001 -0.06% 1.037 1.046
2011-08-04 Jueves 1.020 -0.020 -1.93% 1.019 1.042
2011-08-05 Viernes 1.019 -0.001 -0.08% 1.015 1.027
2011-08-08 Lunes 1.006 -0.013 -1.25% 1.006 1.023
2011-08-09 Martes 1.020 +0.014 +1.38% 0.999 1.025
2011-08-10 Miércoles 1.006 -0.014 -1.39% 1.005 1.025
2011-08-11 Jueves 1.015 +0.010 +0.95% 1.003 1.017
2011-08-12 Viernes 1.013 -0.002 -0.23% 1.008 1.017
2011-08-15 Lunes 1.020 +0.007 +0.68% 1.010 1.022
2011-08-16 Martes 1.018 -0.002 -0.20% 1.013 1.021
2011-08-17 Miércoles 1.020 +0.002 +0.20% 1.016 1.024
2011-08-18 Jueves 1.010 -0.010 -0.99% 1.006 1.021
2011-08-19 Viernes 1.010 +0.0002 +0.02% 1.008 1.018
2011-08-22 Lunes 1.010 0.000 0% 1.008 1.018
2011-08-23 Martes 1.012 +0.002 +0.17% 1.009 1.016
2011-08-24 Miércoles 1.013 +0.001 +0.10% 1.010 1.017
2011-08-25 Jueves 1.012 -0.001 -0.08% 1.011 1.022
2011-08-26 Viernes 1.019 +0.007 +0.67% 1.008 1.020
2011-08-29 Lunes 1.024 +0.005 +0.49% 1.017 1.027
2011-08-30 Martes 1.022 -0.002 -0.17% 1.019 1.025
2011-08-31 Miércoles 1.023 +0.0004 +0.04% 1.020 1.029
2011-09-01 Jueves 1.025 +0.002 +0.21% 1.021 1.028
2011-09-02 Viernes 1.015 -0.010 -0.99% 1.015 1.026
2011-09-05 Lunes 1.010 -0.004 -0.43% 1.007 1.015
2011-09-06 Martes 1.010 -0.0003 -0.03% 1.004 1.014
2011-09-07 Miércoles 1.016 +0.007 +0.65% 1.009 1.018
2011-09-08 Jueves 1.011 -0.006 -0.56% 1.010 1.018
2011-09-09 Viernes 1.004 -0.007 -0.70% 1.002 1.014
2011-09-12 Lunes 1.007 +0.003 +0.33% 0.997 1.009
2011-09-13 Martes 1.014 +0.007 +0.71% 1.002 1.016
2011-09-14 Miércoles 1.010 -0.004 -0.42% 1.006 1.016
2011-09-15 Jueves 1.017 +0.007 +0.69% 1.005 1.018
2011-09-16 Viernes 1.023 +0.006 +0.59% 1.014 1.023
2011-09-19 Lunes 1.010 -0.013 -1.25% 1.008 1.020
2011-09-20 Martes 1.008 -0.002 -0.19% 1.005 1.012
2011-09-21 Miércoles 0.992 -0.016 -1.56% 0.991 1.009
2011-09-22 Jueves 0.973 -0.020 -1.99% 0.965 0.995
2011-09-23 Viernes 0.973 +0.0002 +0.02% 0.966 0.978
2011-09-26 Lunes 0.975 +0.002 +0.25% 0.963 0.977
2011-09-27 Martes 0.981 +0.006 +0.57% 0.973 0.987
2011-09-28 Miércoles 0.968 -0.013 -1.32% 0.967 0.982
2011-09-29 Jueves 0.966 -0.002 -0.24% 0.961 0.975
2011-09-30 Viernes 0.952 -0.013 -1.37% 0.952 0.966
2011-10-03 Lunes 0.948 -0.004 -0.44% 0.948 0.959
2011-10-04 Martes 0.950 +0.002 +0.18% 0.938 0.952
2011-10-05 Miércoles 0.961 +0.011 +1.14% 0.946 0.963
2011-10-06 Jueves 0.964 +0.003 +0.29% 0.954 0.965
2011-10-07 Viernes 0.962 -0.002 -0.17% 0.960 0.978
2011-10-10 Lunes 0.974 +0.012 +1.22% 0.963 0.976
2011-10-11 Martes 0.972 -0.002 -0.15% 0.967 0.976
2011-10-12 Miércoles 0.983 +0.011 +1.09% 0.968 0.987
2011-10-13 Jueves 0.980 -0.003 -0.31% 0.974 0.985
2011-10-14 Viernes 0.990 +0.011 +1.09% 0.977 0.991
2011-10-17 Lunes 0.977 -0.014 -1.36% 0.977 0.996
2011-10-18 Martes 0.985 +0.008 +0.83% 0.974 0.990
2011-10-19 Miércoles 0.981 -0.004 -0.43% 0.979 0.992
2011-10-20 Jueves 0.984 +0.003 +0.34% 0.976 0.988
2011-10-21 Viernes 0.993 +0.009 +0.90% 0.982 0.994
2011-10-24 Lunes 0.997 +0.004 +0.39% 0.990 0.998
2011-10-25 Martes 0.984 -0.013 -1.30% 0.979 1.002
2011-10-26 Miércoles 0.996 +0.012 +1.24% 0.983 0.997
2011-10-27 Jueves 1.009 +0.013 +1.34% 0.995 1.012
2011-10-28 Viernes 1.008 -0.001 -0.12% 1.003 1.011
2011-10-31 Lunes 1.000 -0.008 -0.77% 0.997 1.009
2011-11-01 Martes 0.980 -0.020 -2.00% 0.980 1.003
2011-11-02 Miércoles 0.986 +0.006 +0.57% 0.978 0.990
2011-11-03 Jueves 0.993 +0.007 +0.69% 0.979 0.995
2011-11-04 Viernes 0.982 -0.011 -1.14% 0.978 0.993
2011-11-07 Lunes 0.987 +0.005 +0.55% 0.980 0.988
2011-11-08 Martes 0.991 +0.004 +0.41% 0.982 0.993
2011-11-09 Miércoles 0.978 -0.013 -1.34% 0.977 0.993
2011-11-10 Jueves 0.983 +0.006 +0.59% 0.974 0.985
2011-11-11 Viernes 0.987 +0.004 +0.38% 0.977 0.990
2011-11-14 Lunes 0.984 -0.003 -0.31% 0.981 0.993
2011-11-15 Martes 0.980 -0.004 -0.44% 0.975 0.985
2011-11-16 Miércoles 0.977 -0.003 -0.26% 0.972 0.984
2011-11-17 Jueves 0.972 -0.005 -0.52% 0.971 0.980
2011-11-18 Viernes 0.973 +0.001 +0.13% 0.971 0.981
2011-11-21 Lunes 0.963 -0.011 -1.10% 0.960 0.974
2011-11-22 Martes 0.963 +0.001 +0.07% 0.960 0.967
2011-11-23 Miércoles 0.955 -0.009 -0.91% 0.953 0.964
2011-11-24 Jueves 0.955 +0.001 +0.06% 0.953 0.958
2011-11-25 Viernes 0.953 -0.002 -0.19% 0.950 0.958
2011-11-28 Lunes 0.966 +0.013 +1.34% 0.957 0.971
2011-11-29 Martes 0.970 +0.004 +0.38% 0.965 0.975
2011-11-30 Miércoles 0.981 +0.011 +1.17% 0.965 0.988
2011-12-01 Jueves 0.986 +0.005 +0.48% 0.978 0.987
2011-12-02 Viernes 0.981 -0.005 -0.52% 0.981 0.993
2011-12-05 Lunes 0.983 +0.002 +0.19% 0.981 0.988
2011-12-06 Martes 0.990 +0.007 +0.73% 0.980 0.992
2011-12-07 Miércoles 0.991 +0.001 +0.10% 0.987 0.994
2011-12-08 Jueves 0.979 -0.012 -1.23% 0.977 0.995
2011-12-09 Viernes 0.982 +0.003 +0.30% 0.975 0.983
2011-12-12 Lunes 0.975 -0.007 -0.67% 0.972 0.982
2011-12-13 Martes 0.968 -0.007 -0.75% 0.966 0.978
2011-12-14 Miércoles 0.962 -0.006 -0.58% 0.959 0.969
2011-12-15 Jueves 0.967 +0.004 +0.46% 0.961 0.970
2011-12-16 Viernes 0.963 -0.003 -0.32% 0.961 0.972
2011-12-19 Lunes 0.963 -0.0001 -0.01% 0.960 0.968
2011-12-20 Martes 0.971 +0.008 +0.79% 0.963 0.975
2011-12-21 Miércoles 0.975 +0.004 +0.38% 0.970 0.980
2011-12-22 Jueves 0.980 +0.005 +0.50% 0.973 0.981
2011-12-23 Viernes 0.981 +0.001 +0.10% 0.979 0.983
2011-12-26 Lunes 0.980 -0.0004 -0.04% 0.977 0.983
2011-12-27 Martes 0.982 +0.002 +0.16% 0.979 0.983
2011-12-28 Miércoles 0.976 -0.006 -0.56% 0.976 0.988
2011-12-29 Jueves 0.979 +0.003 +0.32% 0.974 0.981
2011-12-30 Viernes 0.981 +0.002 +0.16% 0.979 0.985