Valor del dólar canadiense en Estados Unidos en 2012

Precio cierre $1.007
Precio promedio $1.001
Precio mínimo $0.957
Precio máximo $1.038

Al finalizar el 2012 el dólar canadiense cotizó a 1.007 dólares estadounidenses. El precio subió 0.0257 dólares (+2.62%) desde el inicio del año, cuando cotizaba a $0.981. El precio promedio fue de $1.001.

En el 2012:

  • El precio mínimo fue de $0.957 y se alcanzó el 4 de junio.
  • El precio máximo fue de $1.038 y se alcanzó el 14 de septiembre.
  • El día más bajista fue el 21 de junio, con una caída del 1.05%.
  • El día más alcista fue el 29 de junio, con un alza del 1.68%.
  • El precio del dólar canadiense subió 125 días y bajó 129 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 4 y el 12 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.981 +0.0002 +0.02% 0.979 0.983
2012-01-03 Martes 0.989 +0.008 +0.81% 0.981 0.993
2012-01-04 Miércoles 0.988 -0.001 -0.11% 0.984 0.990
2012-01-05 Jueves 0.981 -0.007 -0.72% 0.978 0.989
2012-01-06 Viernes 0.973 -0.008 -0.84% 0.972 0.984
2012-01-09 Lunes 0.977 +0.004 +0.43% 0.969 0.979
2012-01-10 Martes 0.984 +0.007 +0.75% 0.977 0.985
2012-01-11 Miércoles 0.981 -0.003 -0.28% 0.979 0.987
2012-01-12 Jueves 0.982 +0.001 +0.06% 0.979 0.987
2012-01-13 Viernes 0.978 -0.004 -0.42% 0.973 0.985
2012-01-16 Lunes 0.982 +0.004 +0.44% 0.975 0.984
2012-01-17 Martes 0.985 +0.003 +0.30% 0.982 0.989
2012-01-18 Miércoles 0.989 +0.004 +0.39% 0.983 0.990
2012-01-19 Jueves 0.989 0.000 0% 0.988 0.993
2012-01-20 Viernes 0.988 -0.001 -0.11% 0.984 0.990
2012-01-23 Lunes 0.993 +0.005 +0.50% 0.984 0.995
2012-01-24 Martes 0.990 -0.003 -0.26% 0.986 0.994
2012-01-25 Miércoles 0.996 +0.006 +0.60% 0.986 0.998
2012-01-26 Jueves 0.998 +0.002 +0.24% 0.995 1.003
2012-01-27 Viernes 0.999 +0.001 +0.07% 0.996 1.002
2012-01-30 Lunes 0.998 -0.001 -0.13% 0.993 0.999
2012-01-31 Martes 0.997 -0.001 -0.06% 0.995 1.004
2012-02-01 Miércoles 1.001 +0.004 +0.40% 0.995 1.004
2012-02-02 Jueves 1.001 -0.0003 -0.03% 0.999 1.004
2012-02-03 Viernes 1.007 +0.006 +0.62% 0.997 1.008
2012-02-06 Lunes 1.004 -0.003 -0.26% 1.001 1.008
2012-02-07 Martes 1.006 +0.001 +0.11% 1.001 1.007
2012-02-08 Miércoles 1.004 -0.002 -0.17% 1.001 1.007
2012-02-09 Jueves 1.005 +0.001 +0.11% 1.002 1.008
2012-02-10 Viernes 0.998 -0.007 -0.72% 0.996 1.006
2012-02-13 Lunes 1.001 +0.003 +0.29% 0.998 1.003
2012-02-14 Martes 1.001 +0.0004 +0.04% 0.997 1.003
2012-02-15 Miércoles 1.001 -0.0002 -0.02% 1.000 1.007
2012-02-16 Jueves 1.004 +0.003 +0.28% 0.995 1.005
2012-02-17 Viernes 1.004 +0.001 +0.06% 1.002 1.007
2012-02-20 Lunes 1.007 +0.002 +0.23% 1.006 1.010
2012-02-21 Martes 1.003 -0.003 -0.33% 1.003 1.008
2012-02-22 Miércoles 1.000 -0.003 -0.34% 0.998 1.005
2012-02-23 Jueves 1.003 +0.003 +0.31% 0.999 1.005
2012-02-24 Viernes 1.000 -0.003 -0.27% 1.000 1.004
2012-02-27 Lunes 1.001 +0.001 +0.08% 0.995 1.003
2012-02-28 Martes 1.005 +0.004 +0.44% 1.001 1.006
2012-02-29 Miércoles 1.011 +0.005 +0.51% 1.004 1.016
2012-03-01 Jueves 1.014 +0.004 +0.38% 1.010 1.017
2012-03-02 Viernes 1.011 -0.003 -0.32% 1.011 1.016
2012-03-05 Lunes 1.006 -0.006 -0.55% 1.004 1.012
2012-03-06 Martes 0.999 -0.007 -0.66% 0.997 1.007
2012-03-07 Miércoles 1.002 +0.003 +0.32% 0.998 1.003
2012-03-08 Jueves 1.009 +0.007 +0.71% 1.001 1.012
2012-03-09 Viernes 1.009 -0.0002 -0.02% 1.006 1.014
2012-03-12 Lunes 1.008 -0.001 -0.12% 1.005 1.011
2012-03-13 Martes 1.012 +0.004 +0.40% 1.007 1.013
2012-03-14 Miércoles 1.007 -0.005 -0.46% 1.006 1.013
2012-03-15 Jueves 1.009 +0.001 +0.15% 1.005 1.010
2012-03-16 Viernes 1.008 -0.001 -0.06% 1.006 1.011
2012-03-19 Lunes 1.013 +0.005 +0.51% 1.007 1.015
2012-03-20 Martes 1.009 -0.004 -0.44% 1.003 1.014
2012-03-21 Miércoles 1.008 -0.001 -0.06% 1.007 1.013
2012-03-22 Jueves 1.001 -0.007 -0.71% 0.999 1.010
2012-03-23 Viernes 1.002 +0.001 +0.11% 0.997 1.003
2012-03-26 Lunes 1.009 +0.008 +0.75% 1.000 1.010
2012-03-27 Martes 1.005 -0.005 -0.48% 1.004 1.010
2012-03-28 Miércoles 1.002 -0.003 -0.29% 1.000 1.006
2012-03-29 Jueves 1.003 +0.001 +0.14% 0.998 1.004
2012-03-30 Viernes 1.002 -0.001 -0.10% 1.000 1.005
2012-04-02 Lunes 1.009 +0.007 +0.72% 1.001 1.012
2012-04-03 Martes 1.009 0.000 0% 1.007 1.011
2012-04-04 Miércoles 1.004 -0.006 -0.55% 1.003 1.010
2012-04-05 Jueves 1.007 +0.003 +0.30% 1.000 1.010
2012-04-06 Viernes 1.003 -0.004 -0.40% 1.002 1.008
2012-04-09 Lunes 1.003 0.000 0% 1.000 1.006
2012-04-10 Martes 0.996 -0.007 -0.68% 0.996 1.005
2012-04-11 Miércoles 0.996 +0.0002 +0.02% 0.995 0.999
2012-04-12 Jueves 1.006 +0.009 +0.94% 0.996 1.006
2012-04-13 Viernes 1.000 -0.005 -0.51% 1.000 1.007
2012-04-16 Lunes 1.000 -0.0003 -0.03% 0.997 1.003
2012-04-17 Martes 1.009 +0.009 +0.93% 0.999 1.014
2012-04-18 Miércoles 1.009 -0.001 -0.06% 1.008 1.012
2012-04-19 Jueves 1.005 -0.004 -0.41% 1.004 1.012
2012-04-20 Viernes 1.008 +0.004 +0.37% 1.004 1.011
2012-04-23 Lunes 1.009 +0.001 +0.08% 1.002 1.010
2012-04-24 Martes 1.013 +0.004 +0.38% 1.007 1.014
2012-04-25 Miércoles 1.017 +0.004 +0.40% 1.012 1.018
2012-04-26 Jueves 1.015 -0.002 -0.22% 1.015 1.020
2012-04-27 Viernes 1.020 +0.005 +0.49% 1.013 1.021
2012-04-30 Lunes 1.013 -0.007 -0.67% 1.011 1.020
2012-05-01 Martes 1.015 +0.001 +0.14% 1.010 1.017
2012-05-02 Miércoles 1.014 -0.001 -0.10% 1.010 1.015
2012-05-03 Jueves 1.011 -0.002 -0.21% 1.011 1.018
2012-05-04 Viernes 1.005 -0.007 -0.68% 1.004 1.014
2012-05-07 Lunes 1.007 +0.003 +0.26% 1.001 1.008
2012-05-08 Martes 1.001 -0.006 -0.59% 0.998 1.008
2012-05-09 Miércoles 0.998 -0.004 -0.37% 0.994 1.002
2012-05-10 Jueves 0.998 +0.0002 +0.02% 0.997 1.002
2012-05-11 Viernes 0.999 +0.001 +0.15% 0.995 1.005
2012-05-14 Lunes 0.997 -0.002 -0.25% 0.995 1.001
2012-05-15 Martes 0.993 -0.004 -0.35% 0.993 1.001
2012-05-16 Miércoles 0.988 -0.005 -0.54% 0.987 0.995
2012-05-17 Jueves 0.981 -0.007 -0.71% 0.981 0.990
2012-05-18 Viernes 0.978 -0.003 -0.25% 0.978 0.987
2012-05-21 Lunes 0.983 +0.004 +0.45% 0.976 0.984
2012-05-22 Martes 0.979 -0.004 -0.41% 0.977 0.985
2012-05-23 Miércoles 0.976 -0.003 -0.28% 0.971 0.980
2012-05-24 Jueves 0.974 -0.002 -0.18% 0.971 0.978
2012-05-25 Viernes 0.972 -0.003 -0.28% 0.970 0.976
2012-05-28 Lunes 0.977 +0.005 +0.55% 0.974 0.978
2012-05-29 Martes 0.978 +0.001 +0.15% 0.974 0.980
2012-05-30 Miércoles 0.971 -0.007 -0.75% 0.970 0.978
2012-05-31 Jueves 0.968 -0.003 -0.34% 0.965 0.975
2012-06-01 Viernes 0.961 -0.007 -0.71% 0.958 0.969
2012-06-04 Lunes 0.962 +0.001 +0.11% 0.957 0.965
2012-06-05 Martes 0.963 +0.002 +0.16% 0.959 0.965
2012-06-06 Miércoles 0.973 +0.009 +0.98% 0.963 0.974
2012-06-07 Jueves 0.973 -0.0003 -0.03% 0.971 0.980
2012-06-08 Viernes 0.974 +0.002 +0.20% 0.966 0.975
2012-06-11 Lunes 0.969 -0.005 -0.53% 0.969 0.980
2012-06-12 Martes 0.975 +0.006 +0.58% 0.969 0.975
2012-06-13 Miércoles 0.971 -0.004 -0.39% 0.971 0.976
2012-06-14 Jueves 0.977 +0.006 +0.66% 0.971 0.978
2012-06-15 Viernes 0.979 +0.001 +0.14% 0.975 0.979
2012-06-18 Lunes 0.977 -0.002 -0.21% 0.973 0.981
2012-06-19 Martes 0.982 +0.005 +0.56% 0.976 0.984
2012-06-20 Miércoles 0.982 -0.0002 -0.02% 0.977 0.985
2012-06-21 Jueves 0.972 -0.010 -1.05% 0.971 0.983
2012-06-22 Viernes 0.976 +0.005 +0.47% 0.971 0.977
2012-06-25 Lunes 0.972 -0.004 -0.45% 0.969 0.975
2012-06-26 Martes 0.976 +0.004 +0.45% 0.971 0.977
2012-06-27 Miércoles 0.976 -0.001 -0.06% 0.974 0.977
2012-06-28 Jueves 0.967 -0.008 -0.85% 0.965 0.978
2012-06-29 Viernes 0.984 +0.016 +1.68% 0.967 0.984
2012-07-02 Lunes 0.983 -0.001 -0.05% 0.980 0.985
2012-07-03 Martes 0.988 +0.004 +0.45% 0.983 0.988
2012-07-04 Miércoles 0.987 -0.001 -0.07% 0.986 0.988
2012-07-05 Jueves 0.986 -0.001 -0.10% 0.985 0.990
2012-07-06 Viernes 0.981 -0.005 -0.50% 0.980 0.986
2012-07-09 Lunes 0.981 +0.0003 +0.03% 0.978 0.982
2012-07-10 Martes 0.978 -0.003 -0.34% 0.977 0.984
2012-07-11 Miércoles 0.981 +0.003 +0.29% 0.977 0.983
2012-07-12 Jueves 0.981 +0.0004 +0.04% 0.975 0.983
2012-07-13 Viernes 0.986 +0.005 +0.47% 0.980 0.987
2012-07-16 Lunes 0.985 -0.001 -0.07% 0.983 0.987
2012-07-17 Martes 0.988 +0.003 +0.28% 0.983 0.988
2012-07-18 Miércoles 0.990 +0.002 +0.20% 0.985 0.990
2012-07-19 Jueves 0.992 +0.002 +0.25% 0.989 0.994
2012-07-20 Viernes 0.987 -0.005 -0.50% 0.987 0.993
2012-07-23 Lunes 0.981 -0.006 -0.61% 0.980 0.987
2012-07-24 Martes 0.979 -0.003 -0.26% 0.977 0.985
2012-07-25 Miércoles 0.985 +0.006 +0.62% 0.977 0.987
2012-07-26 Jueves 0.990 +0.005 +0.54% 0.983 0.994
2012-07-27 Viernes 0.997 +0.007 +0.69% 0.989 0.997
2012-07-30 Lunes 0.998 +0.001 +0.10% 0.994 0.999
2012-07-31 Martes 0.997 -0.001 -0.10% 0.995 1.000
2012-08-01 Miércoles 0.995 -0.002 -0.25% 0.994 1.000
2012-08-02 Jueves 0.993 -0.002 -0.16% 0.991 1.000
2012-08-03 Viernes 0.999 +0.006 +0.60% 0.992 1.002
2012-08-06 Lunes 1.000 +0.001 +0.06% 0.998 1.002
2012-08-07 Martes 1.003 +0.003 +0.35% 0.998 1.004
2012-08-08 Miércoles 1.006 +0.003 +0.25% 1.001 1.007
2012-08-09 Jueves 1.009 +0.003 +0.33% 1.005 1.009
2012-08-10 Viernes 1.009 0.000 0% 1.003 1.010
2012-08-13 Lunes 1.008 -0.001 -0.12% 1.006 1.010
2012-08-14 Martes 1.008 +0.0005 +0.05% 1.006 1.010
2012-08-15 Miércoles 1.011 +0.003 +0.29% 1.006 1.012
2012-08-16 Jueves 1.014 +0.003 +0.25% 1.010 1.015
2012-08-17 Viernes 1.011 -0.003 -0.27% 1.010 1.014
2012-08-20 Lunes 1.012 +0.001 +0.10% 1.010 1.013
2012-08-21 Martes 1.011 -0.001 -0.07% 1.010 1.016
2012-08-22 Miércoles 1.009 -0.002 -0.23% 1.005 1.011
2012-08-23 Jueves 1.006 -0.002 -0.25% 1.005 1.012
2012-08-24 Viernes 1.008 +0.001 +0.13% 1.005 1.010
2012-08-27 Lunes 1.009 +0.002 +0.18% 1.007 1.011
2012-08-28 Martes 1.012 +0.002 +0.24% 1.008 1.016
2012-08-29 Miércoles 1.011 -0.001 -0.13% 1.010 1.014
2012-08-30 Jueves 1.008 -0.003 -0.28% 1.006 1.011
2012-08-31 Viernes 1.014 +0.006 +0.60% 1.007 1.015
2012-09-03 Lunes 1.014 +0.001 +0.06% 1.012 1.015
2012-09-04 Martes 1.014 0.000 0% 1.012 1.016
2012-09-05 Miércoles 1.010 -0.004 -0.41% 1.008 1.015
2012-09-06 Jueves 1.018 +0.008 +0.75% 1.008 1.020
2012-09-07 Viernes 1.022 +0.004 +0.41% 1.016 1.024
2012-09-10 Lunes 1.023 +0.001 +0.09% 1.021 1.025
2012-09-11 Martes 1.027 +0.005 +0.44% 1.022 1.030
2012-09-12 Miércoles 1.024 -0.003 -0.28% 1.023 1.029
2012-09-13 Jueves 1.032 +0.008 +0.75% 1.023 1.035
2012-09-14 Viernes 1.030 -0.002 -0.24% 1.028 1.038
2012-09-17 Lunes 1.026 -0.004 -0.36% 1.024 1.032
2012-09-18 Martes 1.026 +0.0002 +0.02% 1.024 1.028
2012-09-19 Miércoles 1.026 -0.0002 -0.02% 1.024 1.028
2012-09-20 Jueves 1.024 -0.002 -0.21% 1.018 1.027
2012-09-21 Viernes 1.024 +0.0001 +0.01% 1.022 1.028
2012-09-24 Lunes 1.022 -0.002 -0.19% 1.018 1.025
2012-09-25 Martes 1.020 -0.002 -0.21% 1.019 1.025
2012-09-26 Miércoles 1.015 -0.005 -0.50% 1.014 1.020
2012-09-27 Jueves 1.020 +0.005 +0.48% 1.014 1.022
2012-09-28 Viernes 1.017 -0.003 -0.25% 1.015 1.023
2012-10-01 Lunes 1.018 +0.001 +0.08% 1.014 1.021
2012-10-02 Martes 1.016 -0.002 -0.19% 1.015 1.019
2012-10-03 Miércoles 1.013 -0.003 -0.33% 1.011 1.017
2012-10-04 Jueves 1.020 +0.008 +0.74% 1.012 1.021
2012-10-05 Viernes 1.022 +0.002 +0.17% 1.019 1.028
2012-10-08 Lunes 1.024 +0.002 +0.18% 1.020 1.026
2012-10-09 Martes 1.022 -0.001 -0.13% 1.019 1.027
2012-10-10 Miércoles 1.018 -0.004 -0.43% 1.017 1.024
2012-10-11 Jueves 1.022 +0.004 +0.40% 1.016 1.025
2012-10-12 Viernes 1.021 -0.001 -0.12% 1.019 1.024
2012-10-15 Lunes 1.020 -0.001 -0.10% 1.019 1.024
2012-10-16 Martes 1.014 -0.006 -0.57% 1.012 1.020
2012-10-17 Miércoles 1.022 +0.008 +0.83% 1.013 1.023
2012-10-18 Jueves 1.015 -0.008 -0.74% 1.014 1.024
2012-10-19 Viernes 1.007 -0.008 -0.80% 1.006 1.016
2012-10-22 Lunes 1.008 +0.001 +0.10% 1.003 1.009
2012-10-23 Martes 1.008 0.000 0% 1.002 1.010
2012-10-24 Miércoles 1.006 -0.001 -0.13% 1.004 1.011
2012-10-25 Jueves 1.005 -0.001 -0.13% 1.004 1.010
2012-10-26 Viernes 1.003 -0.002 -0.22% 1.000 1.006
2012-10-29 Lunes 0.999 -0.004 -0.38% 0.998 1.002
2012-10-30 Martes 1.001 +0.002 +0.18% 0.998 1.002
2012-10-31 Miércoles 1.000 -0.001 -0.08% 0.998 1.004
2012-11-01 Jueves 1.003 +0.003 +0.33% 0.998 1.004
2012-11-02 Viernes 1.004 +0.001 +0.06% 1.001 1.008
2012-11-05 Lunes 1.003 -0.001 -0.06% 1.002 1.006
2012-11-06 Martes 1.008 +0.005 +0.48% 1.003 1.009
2012-11-07 Miércoles 1.004 -0.004 -0.44% 1.001 1.013
2012-11-08 Jueves 1.000 -0.004 -0.41% 0.999 1.005
2012-11-09 Viernes 0.999 -0.001 -0.06% 0.996 1.002
2012-11-12 Lunes 1.001 +0.001 +0.15% 0.999 1.002
2012-11-13 Martes 0.998 -0.003 -0.26% 0.996 1.001
2012-11-14 Miércoles 0.997 -0.001 -0.14% 0.996 1.000
2012-11-15 Jueves 0.999 +0.002 +0.23% 0.995 1.000
2012-11-16 Viernes 0.999 0.000 0% 0.994 1.001
2012-11-19 Lunes 1.003 +0.005 +0.45% 0.998 1.005
2012-11-20 Martes 1.003 -0.001 -0.06% 1.001 1.005
2012-11-21 Miércoles 1.003 +0.001 +0.06% 1.000 1.004
2012-11-22 Jueves 1.003 -0.001 -0.05% 1.001 1.005
2012-11-23 Viernes 1.008 +0.005 +0.49% 1.001 1.009
2012-11-26 Lunes 1.007 -0.001 -0.13% 1.004 1.008
2012-11-27 Martes 1.006 -0.001 -0.06% 1.005 1.010
2012-11-28 Miércoles 1.008 +0.002 +0.19% 1.004 1.008
2012-11-29 Jueves 1.007 -0.001 -0.07% 1.006 1.009
2012-11-30 Viernes 1.007 -0.001 -0.06% 1.005 1.008
2012-12-03 Lunes 1.005 -0.002 -0.15% 1.005 1.009
2012-12-04 Martes 1.007 +0.002 +0.20% 1.004 1.009
2012-12-05 Miércoles 1.009 +0.002 +0.16% 1.006 1.010
2012-12-06 Jueves 1.009 +0.0002 +0.02% 1.007 1.011
2012-12-07 Viernes 1.010 +0.001 +0.07% 1.006 1.013
2012-12-10 Lunes 1.014 +0.004 +0.40% 1.011 1.014
2012-12-11 Martes 1.014 +0.001 +0.06% 1.012 1.015
2012-12-12 Miércoles 1.016 +0.002 +0.15% 1.013 1.018
2012-12-13 Jueves 1.015 -0.0002 -0.02% 1.014 1.018
2012-12-14 Viernes 1.014 -0.001 -0.11% 1.013 1.017
2012-12-17 Lunes 1.017 +0.002 +0.23% 1.012 1.017
2012-12-18 Martes 1.014 -0.002 -0.23% 1.014 1.017
2012-12-19 Miércoles 1.012 -0.002 -0.23% 1.012 1.015
2012-12-20 Jueves 1.013 +0.001 +0.08% 1.010 1.013
2012-12-21 Viernes 1.007 -0.006 -0.60% 1.004 1.013
2012-12-24 Lunes 1.007 +0.0002 +0.02% 1.005 1.010
2012-12-25 Martes 1.008 +0.001 +0.07% 1.005 1.009
2012-12-26 Miércoles 1.006 -0.002 -0.19% 1.005 1.010
2012-12-27 Jueves 1.005 -0.001 -0.06% 1.004 1.010
2012-12-28 Viernes 1.003 -0.002 -0.18% 1.003 1.006
2012-12-31 Lunes 1.007 +0.003 +0.35% 1.003 1.009