Valor del dólar canadiense en Estados Unidos en 2012

Precio cierre $1.007

Precio promedio $1.001

Precio mínimo $0.957

Precio máximo $1.038

Al finalizar el 2012 el dólar canadiense cotizó a 1.007 dólares estadounidenses. El precio subió 0.0257 dólares (+2.62%) desde el inicio del año, cuando cotizaba a $0.981. El precio promedio fue de $1.001.

En el 2012:

El precio mínimo fue de $0.957 y se alcanzó el 4 de junio.
El precio máximo fue de $1.038 y se alcanzó el 14 de septiembre.
El día más bajista fue el 21 de junio, con una caída del 1.05%.
El día más alcista fue el 29 de junio, con un alza del 1.68%.
El precio del dólar canadiense subió 125 días y bajó 129 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 4 y el 12 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.981	+0.0002	+0.02%	0.979	0.983
2012-01-03	Martes	0.989	+0.008	+0.81%	0.981	0.993
2012-01-04	Miércoles	0.988	-0.001	-0.11%	0.984	0.990
2012-01-05	Jueves	0.981	-0.007	-0.72%	0.978	0.989
2012-01-06	Viernes	0.973	-0.008	-0.84%	0.972	0.984
2012-01-09	Lunes	0.977	+0.004	+0.43%	0.969	0.979
2012-01-10	Martes	0.984	+0.007	+0.75%	0.977	0.985
2012-01-11	Miércoles	0.981	-0.003	-0.28%	0.979	0.987
2012-01-12	Jueves	0.982	+0.001	+0.06%	0.979	0.987
2012-01-13	Viernes	0.978	-0.004	-0.42%	0.973	0.985
2012-01-16	Lunes	0.982	+0.004	+0.44%	0.975	0.984
2012-01-17	Martes	0.985	+0.003	+0.30%	0.982	0.989
2012-01-18	Miércoles	0.989	+0.004	+0.39%	0.983	0.990
2012-01-19	Jueves	0.989	0.000	0%	0.988	0.993
2012-01-20	Viernes	0.988	-0.001	-0.11%	0.984	0.990
2012-01-23	Lunes	0.993	+0.005	+0.50%	0.984	0.995
2012-01-24	Martes	0.990	-0.003	-0.26%	0.986	0.994
2012-01-25	Miércoles	0.996	+0.006	+0.60%	0.986	0.998
2012-01-26	Jueves	0.998	+0.002	+0.24%	0.995	1.003
2012-01-27	Viernes	0.999	+0.001	+0.07%	0.996	1.002
2012-01-30	Lunes	0.998	-0.001	-0.13%	0.993	0.999
2012-01-31	Martes	0.997	-0.001	-0.06%	0.995	1.004
2012-02-01	Miércoles	1.001	+0.004	+0.40%	0.995	1.004
2012-02-02	Jueves	1.001	-0.0003	-0.03%	0.999	1.004
2012-02-03	Viernes	1.007	+0.006	+0.62%	0.997	1.008
2012-02-06	Lunes	1.004	-0.003	-0.26%	1.001	1.008
2012-02-07	Martes	1.006	+0.001	+0.11%	1.001	1.007
2012-02-08	Miércoles	1.004	-0.002	-0.17%	1.001	1.007
2012-02-09	Jueves	1.005	+0.001	+0.11%	1.002	1.008
2012-02-10	Viernes	0.998	-0.007	-0.72%	0.996	1.006
2012-02-13	Lunes	1.001	+0.003	+0.29%	0.998	1.003
2012-02-14	Martes	1.001	+0.0004	+0.04%	0.997	1.003
2012-02-15	Miércoles	1.001	-0.0002	-0.02%	1.000	1.007
2012-02-16	Jueves	1.004	+0.003	+0.28%	0.995	1.005
2012-02-17	Viernes	1.004	+0.001	+0.06%	1.002	1.007
2012-02-20	Lunes	1.007	+0.002	+0.23%	1.006	1.010
2012-02-21	Martes	1.003	-0.003	-0.33%	1.003	1.008
2012-02-22	Miércoles	1.000	-0.003	-0.34%	0.998	1.005
2012-02-23	Jueves	1.003	+0.003	+0.31%	0.999	1.005
2012-02-24	Viernes	1.000	-0.003	-0.27%	1.000	1.004
2012-02-27	Lunes	1.001	+0.001	+0.08%	0.995	1.003
2012-02-28	Martes	1.005	+0.004	+0.44%	1.001	1.006
2012-02-29	Miércoles	1.011	+0.005	+0.51%	1.004	1.016
2012-03-01	Jueves	1.014	+0.004	+0.38%	1.010	1.017
2012-03-02	Viernes	1.011	-0.003	-0.32%	1.011	1.016
2012-03-05	Lunes	1.006	-0.006	-0.55%	1.004	1.012
2012-03-06	Martes	0.999	-0.007	-0.66%	0.997	1.007
2012-03-07	Miércoles	1.002	+0.003	+0.32%	0.998	1.003
2012-03-08	Jueves	1.009	+0.007	+0.71%	1.001	1.012
2012-03-09	Viernes	1.009	-0.0002	-0.02%	1.006	1.014
2012-03-12	Lunes	1.008	-0.001	-0.12%	1.005	1.011
2012-03-13	Martes	1.012	+0.004	+0.40%	1.007	1.013
2012-03-14	Miércoles	1.007	-0.005	-0.46%	1.006	1.013
2012-03-15	Jueves	1.009	+0.001	+0.15%	1.005	1.010
2012-03-16	Viernes	1.008	-0.001	-0.06%	1.006	1.011
2012-03-19	Lunes	1.013	+0.005	+0.51%	1.007	1.015
2012-03-20	Martes	1.009	-0.004	-0.44%	1.003	1.014
2012-03-21	Miércoles	1.008	-0.001	-0.06%	1.007	1.013
2012-03-22	Jueves	1.001	-0.007	-0.71%	0.999	1.010
2012-03-23	Viernes	1.002	+0.001	+0.11%	0.997	1.003
2012-03-26	Lunes	1.009	+0.008	+0.75%	1.000	1.010
2012-03-27	Martes	1.005	-0.005	-0.48%	1.004	1.010
2012-03-28	Miércoles	1.002	-0.003	-0.29%	1.000	1.006
2012-03-29	Jueves	1.003	+0.001	+0.14%	0.998	1.004
2012-03-30	Viernes	1.002	-0.001	-0.10%	1.000	1.005
2012-04-02	Lunes	1.009	+0.007	+0.72%	1.001	1.012
2012-04-03	Martes	1.009	0.000	0%	1.007	1.011
2012-04-04	Miércoles	1.004	-0.006	-0.55%	1.003	1.010
2012-04-05	Jueves	1.007	+0.003	+0.30%	1.000	1.010
2012-04-06	Viernes	1.003	-0.004	-0.40%	1.002	1.008
2012-04-09	Lunes	1.003	0.000	0%	1.000	1.006
2012-04-10	Martes	0.996	-0.007	-0.68%	0.996	1.005
2012-04-11	Miércoles	0.996	+0.0002	+0.02%	0.995	0.999
2012-04-12	Jueves	1.006	+0.009	+0.94%	0.996	1.006
2012-04-13	Viernes	1.000	-0.005	-0.51%	1.000	1.007
2012-04-16	Lunes	1.000	-0.0003	-0.03%	0.997	1.003
2012-04-17	Martes	1.009	+0.009	+0.93%	0.999	1.014
2012-04-18	Miércoles	1.009	-0.001	-0.06%	1.008	1.012
2012-04-19	Jueves	1.005	-0.004	-0.41%	1.004	1.012
2012-04-20	Viernes	1.008	+0.004	+0.37%	1.004	1.011
2012-04-23	Lunes	1.009	+0.001	+0.08%	1.002	1.010
2012-04-24	Martes	1.013	+0.004	+0.38%	1.007	1.014
2012-04-25	Miércoles	1.017	+0.004	+0.40%	1.012	1.018
2012-04-26	Jueves	1.015	-0.002	-0.22%	1.015	1.020
2012-04-27	Viernes	1.020	+0.005	+0.49%	1.013	1.021
2012-04-30	Lunes	1.013	-0.007	-0.67%	1.011	1.020
2012-05-01	Martes	1.015	+0.001	+0.14%	1.010	1.017
2012-05-02	Miércoles	1.014	-0.001	-0.10%	1.010	1.015
2012-05-03	Jueves	1.011	-0.002	-0.21%	1.011	1.018
2012-05-04	Viernes	1.005	-0.007	-0.68%	1.004	1.014
2012-05-07	Lunes	1.007	+0.003	+0.26%	1.001	1.008
2012-05-08	Martes	1.001	-0.006	-0.59%	0.998	1.008
2012-05-09	Miércoles	0.998	-0.004	-0.37%	0.994	1.002
2012-05-10	Jueves	0.998	+0.0002	+0.02%	0.997	1.002
2012-05-11	Viernes	0.999	+0.001	+0.15%	0.995	1.005
2012-05-14	Lunes	0.997	-0.002	-0.25%	0.995	1.001
2012-05-15	Martes	0.993	-0.004	-0.35%	0.993	1.001
2012-05-16	Miércoles	0.988	-0.005	-0.54%	0.987	0.995
2012-05-17	Jueves	0.981	-0.007	-0.71%	0.981	0.990
2012-05-18	Viernes	0.978	-0.003	-0.25%	0.978	0.987
2012-05-21	Lunes	0.983	+0.004	+0.45%	0.976	0.984
2012-05-22	Martes	0.979	-0.004	-0.41%	0.977	0.985
2012-05-23	Miércoles	0.976	-0.003	-0.28%	0.971	0.980
2012-05-24	Jueves	0.974	-0.002	-0.18%	0.971	0.978
2012-05-25	Viernes	0.972	-0.003	-0.28%	0.970	0.976
2012-05-28	Lunes	0.977	+0.005	+0.55%	0.974	0.978
2012-05-29	Martes	0.978	+0.001	+0.15%	0.974	0.980
2012-05-30	Miércoles	0.971	-0.007	-0.75%	0.970	0.978
2012-05-31	Jueves	0.968	-0.003	-0.34%	0.965	0.975
2012-06-01	Viernes	0.961	-0.007	-0.71%	0.958	0.969
2012-06-04	Lunes	0.962	+0.001	+0.11%	0.957	0.965
2012-06-05	Martes	0.963	+0.002	+0.16%	0.959	0.965
2012-06-06	Miércoles	0.973	+0.009	+0.98%	0.963	0.974
2012-06-07	Jueves	0.973	-0.0003	-0.03%	0.971	0.980
2012-06-08	Viernes	0.974	+0.002	+0.20%	0.966	0.975
2012-06-11	Lunes	0.969	-0.005	-0.53%	0.969	0.980
2012-06-12	Martes	0.975	+0.006	+0.58%	0.969	0.975
2012-06-13	Miércoles	0.971	-0.004	-0.39%	0.971	0.976
2012-06-14	Jueves	0.977	+0.006	+0.66%	0.971	0.978
2012-06-15	Viernes	0.979	+0.001	+0.14%	0.975	0.979
2012-06-18	Lunes	0.977	-0.002	-0.21%	0.973	0.981
2012-06-19	Martes	0.982	+0.005	+0.56%	0.976	0.984
2012-06-20	Miércoles	0.982	-0.0002	-0.02%	0.977	0.985
2012-06-21	Jueves	0.972	-0.010	-1.05%	0.971	0.983
2012-06-22	Viernes	0.976	+0.005	+0.47%	0.971	0.977
2012-06-25	Lunes	0.972	-0.004	-0.45%	0.969	0.975
2012-06-26	Martes	0.976	+0.004	+0.45%	0.971	0.977
2012-06-27	Miércoles	0.976	-0.001	-0.06%	0.974	0.977
2012-06-28	Jueves	0.967	-0.008	-0.85%	0.965	0.978
2012-06-29	Viernes	0.984	+0.016	+1.68%	0.967	0.984
2012-07-02	Lunes	0.983	-0.001	-0.05%	0.980	0.985
2012-07-03	Martes	0.988	+0.004	+0.45%	0.983	0.988
2012-07-04	Miércoles	0.987	-0.001	-0.07%	0.986	0.988
2012-07-05	Jueves	0.986	-0.001	-0.10%	0.985	0.990
2012-07-06	Viernes	0.981	-0.005	-0.50%	0.980	0.986
2012-07-09	Lunes	0.981	+0.0003	+0.03%	0.978	0.982
2012-07-10	Martes	0.978	-0.003	-0.34%	0.977	0.984
2012-07-11	Miércoles	0.981	+0.003	+0.29%	0.977	0.983
2012-07-12	Jueves	0.981	+0.0004	+0.04%	0.975	0.983
2012-07-13	Viernes	0.986	+0.005	+0.47%	0.980	0.987
2012-07-16	Lunes	0.985	-0.001	-0.07%	0.983	0.987
2012-07-17	Martes	0.988	+0.003	+0.28%	0.983	0.988
2012-07-18	Miércoles	0.990	+0.002	+0.20%	0.985	0.990
2012-07-19	Jueves	0.992	+0.002	+0.25%	0.989	0.994
2012-07-20	Viernes	0.987	-0.005	-0.50%	0.987	0.993
2012-07-23	Lunes	0.981	-0.006	-0.61%	0.980	0.987
2012-07-24	Martes	0.979	-0.003	-0.26%	0.977	0.985
2012-07-25	Miércoles	0.985	+0.006	+0.62%	0.977	0.987
2012-07-26	Jueves	0.990	+0.005	+0.54%	0.983	0.994
2012-07-27	Viernes	0.997	+0.007	+0.69%	0.989	0.997
2012-07-30	Lunes	0.998	+0.001	+0.10%	0.994	0.999
2012-07-31	Martes	0.997	-0.001	-0.10%	0.995	1.000
2012-08-01	Miércoles	0.995	-0.002	-0.25%	0.994	1.000
2012-08-02	Jueves	0.993	-0.002	-0.16%	0.991	1.000
2012-08-03	Viernes	0.999	+0.006	+0.60%	0.992	1.002
2012-08-06	Lunes	1.000	+0.001	+0.06%	0.998	1.002
2012-08-07	Martes	1.003	+0.003	+0.35%	0.998	1.004
2012-08-08	Miércoles	1.006	+0.003	+0.25%	1.001	1.007
2012-08-09	Jueves	1.009	+0.003	+0.33%	1.005	1.009
2012-08-10	Viernes	1.009	0.000	0%	1.003	1.010
2012-08-13	Lunes	1.008	-0.001	-0.12%	1.006	1.010
2012-08-14	Martes	1.008	+0.0005	+0.05%	1.006	1.010
2012-08-15	Miércoles	1.011	+0.003	+0.29%	1.006	1.012
2012-08-16	Jueves	1.014	+0.003	+0.25%	1.010	1.015
2012-08-17	Viernes	1.011	-0.003	-0.27%	1.010	1.014
2012-08-20	Lunes	1.012	+0.001	+0.10%	1.010	1.013
2012-08-21	Martes	1.011	-0.001	-0.07%	1.010	1.016
2012-08-22	Miércoles	1.009	-0.002	-0.23%	1.005	1.011
2012-08-23	Jueves	1.006	-0.002	-0.25%	1.005	1.012
2012-08-24	Viernes	1.008	+0.001	+0.13%	1.005	1.010
2012-08-27	Lunes	1.009	+0.002	+0.18%	1.007	1.011
2012-08-28	Martes	1.012	+0.002	+0.24%	1.008	1.016
2012-08-29	Miércoles	1.011	-0.001	-0.13%	1.010	1.014
2012-08-30	Jueves	1.008	-0.003	-0.28%	1.006	1.011
2012-08-31	Viernes	1.014	+0.006	+0.60%	1.007	1.015
2012-09-03	Lunes	1.014	+0.001	+0.06%	1.012	1.015
2012-09-04	Martes	1.014	0.000	0%	1.012	1.016
2012-09-05	Miércoles	1.010	-0.004	-0.41%	1.008	1.015
2012-09-06	Jueves	1.018	+0.008	+0.75%	1.008	1.020
2012-09-07	Viernes	1.022	+0.004	+0.41%	1.016	1.024
2012-09-10	Lunes	1.023	+0.001	+0.09%	1.021	1.025
2012-09-11	Martes	1.027	+0.005	+0.44%	1.022	1.030
2012-09-12	Miércoles	1.024	-0.003	-0.28%	1.023	1.029
2012-09-13	Jueves	1.032	+0.008	+0.75%	1.023	1.035
2012-09-14	Viernes	1.030	-0.002	-0.24%	1.028	1.038
2012-09-17	Lunes	1.026	-0.004	-0.36%	1.024	1.032
2012-09-18	Martes	1.026	+0.0002	+0.02%	1.024	1.028
2012-09-19	Miércoles	1.026	-0.0002	-0.02%	1.024	1.028
2012-09-20	Jueves	1.024	-0.002	-0.21%	1.018	1.027
2012-09-21	Viernes	1.024	+0.0001	+0.01%	1.022	1.028
2012-09-24	Lunes	1.022	-0.002	-0.19%	1.018	1.025
2012-09-25	Martes	1.020	-0.002	-0.21%	1.019	1.025
2012-09-26	Miércoles	1.015	-0.005	-0.50%	1.014	1.020
2012-09-27	Jueves	1.020	+0.005	+0.48%	1.014	1.022
2012-09-28	Viernes	1.017	-0.003	-0.25%	1.015	1.023
2012-10-01	Lunes	1.018	+0.001	+0.08%	1.014	1.021
2012-10-02	Martes	1.016	-0.002	-0.19%	1.015	1.019
2012-10-03	Miércoles	1.013	-0.003	-0.33%	1.011	1.017
2012-10-04	Jueves	1.020	+0.008	+0.74%	1.012	1.021
2012-10-05	Viernes	1.022	+0.002	+0.17%	1.019	1.028
2012-10-08	Lunes	1.024	+0.002	+0.18%	1.020	1.026
2012-10-09	Martes	1.022	-0.001	-0.13%	1.019	1.027
2012-10-10	Miércoles	1.018	-0.004	-0.43%	1.017	1.024
2012-10-11	Jueves	1.022	+0.004	+0.40%	1.016	1.025
2012-10-12	Viernes	1.021	-0.001	-0.12%	1.019	1.024
2012-10-15	Lunes	1.020	-0.001	-0.10%	1.019	1.024
2012-10-16	Martes	1.014	-0.006	-0.57%	1.012	1.020
2012-10-17	Miércoles	1.022	+0.008	+0.83%	1.013	1.023
2012-10-18	Jueves	1.015	-0.008	-0.74%	1.014	1.024
2012-10-19	Viernes	1.007	-0.008	-0.80%	1.006	1.016
2012-10-22	Lunes	1.008	+0.001	+0.10%	1.003	1.009
2012-10-23	Martes	1.008	0.000	0%	1.002	1.010
2012-10-24	Miércoles	1.006	-0.001	-0.13%	1.004	1.011
2012-10-25	Jueves	1.005	-0.001	-0.13%	1.004	1.010
2012-10-26	Viernes	1.003	-0.002	-0.22%	1.000	1.006
2012-10-29	Lunes	0.999	-0.004	-0.38%	0.998	1.002
2012-10-30	Martes	1.001	+0.002	+0.18%	0.998	1.002
2012-10-31	Miércoles	1.000	-0.001	-0.08%	0.998	1.004
2012-11-01	Jueves	1.003	+0.003	+0.33%	0.998	1.004
2012-11-02	Viernes	1.004	+0.001	+0.06%	1.001	1.008
2012-11-05	Lunes	1.003	-0.001	-0.06%	1.002	1.006
2012-11-06	Martes	1.008	+0.005	+0.48%	1.003	1.009
2012-11-07	Miércoles	1.004	-0.004	-0.44%	1.001	1.013
2012-11-08	Jueves	1.000	-0.004	-0.41%	0.999	1.005
2012-11-09	Viernes	0.999	-0.001	-0.06%	0.996	1.002
2012-11-12	Lunes	1.001	+0.001	+0.15%	0.999	1.002
2012-11-13	Martes	0.998	-0.003	-0.26%	0.996	1.001
2012-11-14	Miércoles	0.997	-0.001	-0.14%	0.996	1.000
2012-11-15	Jueves	0.999	+0.002	+0.23%	0.995	1.000
2012-11-16	Viernes	0.999	0.000	0%	0.994	1.001
2012-11-19	Lunes	1.003	+0.005	+0.45%	0.998	1.005
2012-11-20	Martes	1.003	-0.001	-0.06%	1.001	1.005
2012-11-21	Miércoles	1.003	+0.001	+0.06%	1.000	1.004
2012-11-22	Jueves	1.003	-0.001	-0.05%	1.001	1.005
2012-11-23	Viernes	1.008	+0.005	+0.49%	1.001	1.009
2012-11-26	Lunes	1.007	-0.001	-0.13%	1.004	1.008
2012-11-27	Martes	1.006	-0.001	-0.06%	1.005	1.010
2012-11-28	Miércoles	1.008	+0.002	+0.19%	1.004	1.008
2012-11-29	Jueves	1.007	-0.001	-0.07%	1.006	1.009
2012-11-30	Viernes	1.007	-0.001	-0.06%	1.005	1.008
2012-12-03	Lunes	1.005	-0.002	-0.15%	1.005	1.009
2012-12-04	Martes	1.007	+0.002	+0.20%	1.004	1.009
2012-12-05	Miércoles	1.009	+0.002	+0.16%	1.006	1.010
2012-12-06	Jueves	1.009	+0.0002	+0.02%	1.007	1.011
2012-12-07	Viernes	1.010	+0.001	+0.07%	1.006	1.013
2012-12-10	Lunes	1.014	+0.004	+0.40%	1.011	1.014
2012-12-11	Martes	1.014	+0.001	+0.06%	1.012	1.015
2012-12-12	Miércoles	1.016	+0.002	+0.15%	1.013	1.018
2012-12-13	Jueves	1.015	-0.0002	-0.02%	1.014	1.018
2012-12-14	Viernes	1.014	-0.001	-0.11%	1.013	1.017
2012-12-17	Lunes	1.017	+0.002	+0.23%	1.012	1.017
2012-12-18	Martes	1.014	-0.002	-0.23%	1.014	1.017
2012-12-19	Miércoles	1.012	-0.002	-0.23%	1.012	1.015
2012-12-20	Jueves	1.013	+0.001	+0.08%	1.010	1.013
2012-12-21	Viernes	1.007	-0.006	-0.60%	1.004	1.013
2012-12-24	Lunes	1.007	+0.0002	+0.02%	1.005	1.010
2012-12-25	Martes	1.008	+0.001	+0.07%	1.005	1.009
2012-12-26	Miércoles	1.006	-0.002	-0.19%	1.005	1.010
2012-12-27	Jueves	1.005	-0.001	-0.06%	1.004	1.010
2012-12-28	Viernes	1.003	-0.002	-0.18%	1.003	1.006
2012-12-31	Lunes	1.007	+0.003	+0.35%	1.003	1.009