Valor del dólar canadiense en Estados Unidos en 2013

Precio cierre $0.942

Precio promedio $0.971

Precio mínimo $0.931

Precio máximo $1.019

Al finalizar el 2013 el dólar canadiense cotizó a 0.942 dólares estadounidenses. El precio bajó 0.065 dólares (-6.46%) desde el inicio del año, cuando cotizaba a $1.007. El precio promedio fue de $0.971.

En el 2013:

El precio mínimo fue de $0.931 y se alcanzó el 20 de diciembre.
El precio máximo fue de $1.019 y se alcanzó el 11 de enero.
El día más bajista fue el 15 de abril, con una caída del 1.12%.
El día más alcista fue el 6 de septiembre, con un alza del 0.98%.
El precio del dólar canadiense subió 124 días y bajó 134 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 27 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.007	-0.0002	-0.02%	1.006	1.008
2013-01-02	Miércoles	1.015	+0.008	+0.80%	1.005	1.017
2013-01-03	Jueves	1.012	-0.002	-0.25%	1.011	1.016
2013-01-04	Viernes	1.013	+0.001	+0.11%	1.008	1.015
2013-01-07	Lunes	1.014	+0.001	+0.09%	1.011	1.015
2013-01-08	Martes	1.014	-0.001	-0.07%	1.012	1.016
2013-01-09	Miércoles	1.013	-0.001	-0.07%	1.012	1.015
2013-01-10	Jueves	1.016	+0.003	+0.32%	1.012	1.017
2013-01-11	Viernes	1.016	+0.0002	+0.02%	1.015	1.019
2013-01-14	Lunes	1.016	+0.0002	+0.02%	1.013	1.017
2013-01-15	Martes	1.016	-0.001	-0.06%	1.013	1.017
2013-01-16	Miércoles	1.014	-0.002	-0.17%	1.012	1.017
2013-01-17	Jueves	1.015	+0.0004	+0.04%	1.011	1.016
2013-01-18	Viernes	1.008	-0.007	-0.66%	1.005	1.015
2013-01-21	Lunes	1.007	-0.001	-0.11%	1.006	1.009
2013-01-22	Martes	1.008	+0.001	+0.13%	1.005	1.009
2013-01-23	Miércoles	1.001	-0.007	-0.69%	0.999	1.010
2013-01-24	Jueves	0.998	-0.003	-0.34%	0.996	1.001
2013-01-25	Viernes	0.994	-0.004	-0.38%	0.990	0.998
2013-01-28	Lunes	0.993	-0.0004	-0.04%	0.990	0.994
2013-01-29	Martes	0.998	+0.005	+0.47%	0.993	0.998
2013-01-30	Miércoles	0.999	+0.0004	+0.04%	0.994	0.999
2013-01-31	Jueves	1.003	+0.004	+0.41%	0.996	1.004
2013-02-01	Viernes	1.003	+0.0001	+0.01%	0.999	1.004
2013-02-04	Lunes	1.002	-0.001	-0.10%	1.000	1.005
2013-02-05	Martes	1.004	+0.002	+0.25%	1.000	1.005
2013-02-06	Miércoles	1.004	0.000	0%	1.001	1.005
2013-02-07	Jueves	1.002	-0.002	-0.19%	1.000	1.007
2013-02-08	Viernes	0.997	-0.005	-0.52%	0.996	1.003
2013-02-11	Lunes	0.996	-0.001	-0.13%	0.992	0.997
2013-02-12	Martes	0.997	+0.001	+0.15%	0.991	0.998
2013-02-13	Miércoles	0.998	+0.001	+0.11%	0.995	0.999
2013-02-14	Jueves	0.999	+0.0004	+0.04%	0.997	1.000
2013-02-15	Viernes	0.993	-0.006	-0.55%	0.992	1.000
2013-02-18	Lunes	0.989	-0.004	-0.41%	0.988	0.994
2013-02-19	Martes	0.988	-0.001	-0.08%	0.986	0.990
2013-02-20	Miércoles	0.984	-0.005	-0.50%	0.982	0.989
2013-02-21	Jueves	0.982	-0.002	-0.18%	0.979	0.984
2013-02-22	Viernes	0.979	-0.002	-0.24%	0.975	0.985
2013-02-25	Lunes	0.974	-0.005	-0.55%	0.973	0.979
2013-02-26	Martes	0.975	+0.001	+0.07%	0.970	0.977
2013-02-27	Miércoles	0.978	+0.003	+0.30%	0.973	0.978
2013-02-28	Jueves	0.971	-0.007	-0.72%	0.969	0.979
2013-03-01	Viernes	0.974	+0.003	+0.34%	0.967	0.975
2013-03-04	Lunes	0.973	-0.001	-0.10%	0.970	0.974
2013-03-05	Martes	0.973	-0.0002	-0.02%	0.971	0.975
2013-03-06	Miércoles	0.970	-0.003	-0.32%	0.967	0.975
2013-03-07	Jueves	0.971	+0.002	+0.20%	0.968	0.972
2013-03-08	Viernes	0.971	0.000	0%	0.969	0.977
2013-03-11	Lunes	0.975	+0.003	+0.35%	0.971	0.975
2013-03-12	Martes	0.975	0.000	0%	0.972	0.976
2013-03-13	Miércoles	0.973	-0.002	-0.24%	0.971	0.976
2013-03-14	Jueves	0.978	+0.006	+0.59%	0.972	0.979
2013-03-15	Viernes	0.981	+0.003	+0.27%	0.977	0.982
2013-03-18	Lunes	0.979	-0.002	-0.21%	0.975	0.980
2013-03-19	Martes	0.974	-0.005	-0.50%	0.972	0.979
2013-03-20	Miércoles	0.975	+0.001	+0.12%	0.973	0.977
2013-03-21	Jueves	0.976	+0.001	+0.09%	0.974	0.980
2013-03-22	Viernes	0.978	+0.002	+0.17%	0.974	0.979
2013-03-25	Lunes	0.979	+0.001	+0.14%	0.977	0.982
2013-03-26	Martes	0.984	+0.005	+0.50%	0.978	0.985
2013-03-27	Miércoles	0.984	+0.0002	+0.02%	0.981	0.985
2013-03-28	Jueves	0.984	-0.0004	-0.04%	0.983	0.986
2013-03-29	Viernes	0.983	-0.001	-0.05%	0.982	0.985
2013-04-01	Lunes	0.984	+0.0004	+0.04%	0.982	0.984
2013-04-02	Martes	0.986	+0.002	+0.19%	0.983	0.988
2013-04-03	Miércoles	0.986	+0.0002	+0.02%	0.984	0.988
2013-04-04	Jueves	0.987	+0.002	+0.16%	0.983	0.990
2013-04-05	Viernes	0.983	-0.005	-0.49%	0.977	0.988
2013-04-08	Lunes	0.984	+0.001	+0.13%	0.979	0.985
2013-04-09	Martes	0.984	+0.0002	+0.02%	0.982	0.987
2013-04-10	Miércoles	0.986	+0.002	+0.21%	0.983	0.987
2013-04-11	Jueves	0.989	+0.003	+0.32%	0.984	0.992
2013-04-12	Viernes	0.987	-0.002	-0.24%	0.985	0.991
2013-04-15	Lunes	0.976	-0.011	-1.12%	0.974	0.987
2013-04-16	Martes	0.979	+0.003	+0.34%	0.975	0.980
2013-04-17	Miércoles	0.974	-0.005	-0.48%	0.971	0.980
2013-04-18	Jueves	0.975	+0.0004	+0.04%	0.973	0.978
2013-04-19	Viernes	0.974	-0.001	-0.09%	0.973	0.978
2013-04-22	Lunes	0.975	+0.001	+0.12%	0.972	0.976
2013-04-23	Martes	0.975	-0.0002	-0.02%	0.972	0.976
2013-04-24	Miércoles	0.975	+0.0001	+0.01%	0.973	0.976
2013-04-25	Jueves	0.981	+0.006	+0.57%	0.974	0.982
2013-04-26	Viernes	0.983	+0.003	+0.29%	0.979	0.985
2013-04-29	Lunes	0.989	+0.005	+0.56%	0.983	0.990
2013-04-30	Martes	0.993	+0.004	+0.39%	0.988	0.995
2013-05-01	Miércoles	0.992	-0.001	-0.11%	0.990	0.995
2013-05-02	Jueves	0.990	-0.002	-0.19%	0.989	0.994
2013-05-03	Viernes	0.992	+0.002	+0.22%	0.987	0.993
2013-05-06	Lunes	0.993	+0.001	+0.12%	0.990	0.994
2013-05-07	Martes	0.996	+0.003	+0.25%	0.991	0.996
2013-05-08	Miércoles	0.997	+0.001	+0.13%	0.994	0.998
2013-05-09	Jueves	0.993	-0.004	-0.39%	0.991	0.999
2013-05-10	Viernes	0.990	-0.003	-0.30%	0.985	0.994
2013-05-13	Lunes	0.989	-0.001	-0.07%	0.987	0.992
2013-05-14	Martes	0.982	-0.007	-0.72%	0.982	0.991
2013-05-15	Miércoles	0.985	+0.002	+0.22%	0.978	0.985
2013-05-16	Jueves	0.981	-0.004	-0.38%	0.979	0.985
2013-05-17	Viernes	0.973	-0.008	-0.82%	0.969	0.983
2013-05-20	Lunes	0.977	+0.004	+0.38%	0.971	0.979
2013-05-21	Martes	0.974	-0.002	-0.24%	0.969	0.977
2013-05-22	Miércoles	0.965	-0.010	-0.99%	0.962	0.976
2013-05-23	Jueves	0.971	+0.006	+0.61%	0.962	0.972
2013-05-24	Viernes	0.969	-0.001	-0.14%	0.965	0.971
2013-05-27	Lunes	0.967	-0.002	-0.21%	0.967	0.971
2013-05-28	Martes	0.962	-0.005	-0.57%	0.960	0.969
2013-05-29	Miércoles	0.966	+0.004	+0.46%	0.959	0.967
2013-05-30	Jueves	0.971	+0.005	+0.52%	0.962	0.972
2013-05-31	Viernes	0.964	-0.007	-0.76%	0.963	0.972
2013-06-03	Lunes	0.973	+0.009	+0.98%	0.962	0.975
2013-06-04	Martes	0.967	-0.006	-0.63%	0.965	0.973
2013-06-05	Miércoles	0.967	-0.0002	-0.02%	0.963	0.968
2013-06-06	Jueves	0.974	+0.008	+0.79%	0.964	0.981
2013-06-07	Viernes	0.981	+0.006	+0.67%	0.972	0.984
2013-06-10	Lunes	0.981	+0.0002	+0.02%	0.978	0.984
2013-06-11	Martes	0.982	+0.001	+0.08%	0.975	0.983
2013-06-12	Miércoles	0.980	-0.002	-0.23%	0.978	0.985
2013-06-13	Jueves	0.985	+0.005	+0.51%	0.978	0.986
2013-06-14	Viernes	0.983	-0.001	-0.12%	0.981	0.987
2013-06-17	Lunes	0.982	-0.001	-0.14%	0.980	0.986
2013-06-18	Martes	0.979	-0.003	-0.26%	0.978	0.983
2013-06-19	Miércoles	0.973	-0.006	-0.61%	0.972	0.983
2013-06-20	Jueves	0.963	-0.011	-1.10%	0.962	0.974
2013-06-21	Viernes	0.956	-0.006	-0.65%	0.953	0.965
2013-06-24	Lunes	0.952	-0.004	-0.42%	0.947	0.957
2013-06-25	Martes	0.951	-0.001	-0.11%	0.948	0.957
2013-06-26	Miércoles	0.955	+0.004	+0.40%	0.950	0.957
2013-06-27	Jueves	0.955	-0.0005	-0.05%	0.952	0.960
2013-06-28	Viernes	0.951	-0.004	-0.42%	0.947	0.957
2013-07-01	Lunes	0.953	+0.002	+0.22%	0.949	0.954
2013-07-02	Martes	0.949	-0.004	-0.44%	0.945	0.953
2013-07-03	Miércoles	0.952	+0.004	+0.40%	0.946	0.953
2013-07-04	Jueves	0.951	-0.001	-0.09%	0.947	0.955
2013-07-05	Viernes	0.945	-0.006	-0.64%	0.942	0.952
2013-07-08	Lunes	0.947	+0.002	+0.20%	0.944	0.949
2013-07-09	Martes	0.950	+0.003	+0.34%	0.945	0.952
2013-07-10	Miércoles	0.956	+0.005	+0.55%	0.948	0.958
2013-07-11	Jueves	0.965	+0.009	+0.95%	0.954	0.969
2013-07-12	Viernes	0.962	-0.003	-0.27%	0.961	0.966
2013-07-15	Lunes	0.959	-0.003	-0.33%	0.958	0.964
2013-07-16	Martes	0.964	+0.005	+0.56%	0.957	0.965
2013-07-17	Miércoles	0.961	-0.003	-0.33%	0.958	0.966
2013-07-18	Jueves	0.964	+0.003	+0.27%	0.958	0.964
2013-07-19	Viernes	0.965	+0.001	+0.09%	0.962	0.966
2013-07-22	Lunes	0.968	+0.003	+0.30%	0.964	0.969
2013-07-23	Martes	0.972	+0.005	+0.48%	0.966	0.973
2013-07-24	Miércoles	0.969	-0.003	-0.30%	0.968	0.975
2013-07-25	Jueves	0.973	+0.004	+0.37%	0.969	0.975
2013-07-26	Viernes	0.973	-0.0002	-0.02%	0.970	0.975
2013-07-29	Lunes	0.974	+0.001	+0.15%	0.972	0.976
2013-07-30	Martes	0.970	-0.004	-0.38%	0.970	0.975
2013-07-31	Miércoles	0.973	+0.003	+0.27%	0.967	0.976
2013-08-01	Jueves	0.967	-0.006	-0.67%	0.966	0.974
2013-08-02	Viernes	0.963	-0.004	-0.39%	0.961	0.967
2013-08-05	Lunes	0.965	+0.002	+0.26%	0.961	0.966
2013-08-06	Martes	0.964	-0.001	-0.15%	0.962	0.966
2013-08-07	Miércoles	0.959	-0.004	-0.46%	0.957	0.965
2013-08-08	Jueves	0.968	+0.009	+0.93%	0.958	0.971
2013-08-09	Viernes	0.972	+0.004	+0.37%	0.966	0.973
2013-08-12	Lunes	0.970	-0.002	-0.17%	0.969	0.973
2013-08-13	Martes	0.967	-0.003	-0.35%	0.966	0.971
2013-08-14	Miércoles	0.967	+0.0001	+0.01%	0.964	0.969
2013-08-15	Jueves	0.970	+0.004	+0.36%	0.965	0.971
2013-08-16	Viernes	0.968	-0.003	-0.30%	0.965	0.972
2013-08-19	Lunes	0.967	-0.001	-0.09%	0.966	0.969
2013-08-20	Martes	0.962	-0.004	-0.43%	0.961	0.967
2013-08-21	Miércoles	0.955	-0.008	-0.80%	0.954	0.963
2013-08-22	Jueves	0.951	-0.004	-0.40%	0.949	0.955
2013-08-23	Viernes	0.953	+0.002	+0.20%	0.946	0.953
2013-08-26	Lunes	0.952	-0.0004	-0.04%	0.949	0.953
2013-08-27	Martes	0.955	+0.002	+0.24%	0.948	0.955
2013-08-28	Miércoles	0.954	-0.001	-0.12%	0.951	0.955
2013-08-29	Jueves	0.950	-0.004	-0.43%	0.948	0.955
2013-08-30	Viernes	0.949	-0.001	-0.05%	0.947	0.952
2013-09-02	Lunes	0.948	-0.001	-0.07%	0.947	0.951
2013-09-03	Martes	0.949	+0.001	+0.09%	0.947	0.952
2013-09-04	Miércoles	0.953	+0.004	+0.39%	0.948	0.955
2013-09-05	Jueves	0.952	-0.001	-0.12%	0.951	0.955
2013-09-06	Viernes	0.961	+0.009	+0.98%	0.952	0.963
2013-09-09	Lunes	0.964	+0.003	+0.32%	0.959	0.965
2013-09-10	Martes	0.966	+0.002	+0.22%	0.963	0.968
2013-09-11	Miércoles	0.969	+0.003	+0.28%	0.964	0.970
2013-09-12	Jueves	0.969	-0.0002	-0.02%	0.967	0.970
2013-09-13	Viernes	0.966	-0.003	-0.29%	0.965	0.969
2013-09-16	Lunes	0.969	+0.003	+0.27%	0.965	0.973
2013-09-17	Martes	0.971	+0.003	+0.27%	0.967	0.973
2013-09-18	Miércoles	0.979	+0.007	+0.75%	0.969	0.980
2013-09-19	Jueves	0.974	-0.004	-0.42%	0.974	0.982
2013-09-20	Viernes	0.971	-0.004	-0.40%	0.970	0.974
2013-09-23	Lunes	0.972	+0.002	+0.20%	0.969	0.974
2013-09-24	Martes	0.971	-0.002	-0.16%	0.970	0.974
2013-09-25	Miércoles	0.970	-0.001	-0.12%	0.969	0.972
2013-09-26	Jueves	0.970	+0.0003	+0.03%	0.967	0.971
2013-09-27	Viernes	0.970	+0.0004	+0.04%	0.968	0.971
2013-09-30	Lunes	0.970	-0.0004	-0.04%	0.969	0.973
2013-10-01	Martes	0.969	-0.001	-0.11%	0.967	0.972
2013-10-02	Miércoles	0.968	-0.001	-0.13%	0.965	0.969
2013-10-03	Jueves	0.968	+0.0002	+0.02%	0.967	0.970
2013-10-04	Viernes	0.971	+0.004	+0.37%	0.967	0.972
2013-10-07	Lunes	0.970	-0.002	-0.18%	0.967	0.972
2013-10-08	Martes	0.965	-0.005	-0.53%	0.964	0.971
2013-10-09	Miércoles	0.962	-0.002	-0.24%	0.961	0.966
2013-10-10	Jueves	0.962	-0.001	-0.05%	0.959	0.964
2013-10-11	Viernes	0.966	+0.004	+0.47%	0.960	0.967
2013-10-14	Lunes	0.966	-0.0005	-0.05%	0.963	0.967
2013-10-15	Martes	0.963	-0.002	-0.25%	0.962	0.968
2013-10-16	Miércoles	0.968	+0.005	+0.52%	0.963	0.969
2013-10-17	Jueves	0.972	+0.003	+0.36%	0.968	0.973
2013-10-18	Viernes	0.972	+0.0004	+0.04%	0.970	0.973
2013-10-21	Lunes	0.971	-0.001	-0.15%	0.970	0.972
2013-10-22	Martes	0.972	+0.002	+0.16%	0.970	0.974
2013-10-23	Miércoles	0.963	-0.009	-0.95%	0.962	0.973
2013-10-24	Jueves	0.960	-0.003	-0.36%	0.958	0.965
2013-10-25	Viernes	0.957	-0.003	-0.27%	0.956	0.961
2013-10-28	Lunes	0.958	+0.001	+0.05%	0.957	0.959
2013-10-29	Martes	0.955	-0.002	-0.25%	0.955	0.959
2013-10-30	Miércoles	0.954	-0.001	-0.08%	0.952	0.958
2013-10-31	Jueves	0.959	+0.004	+0.46%	0.953	0.961
2013-11-01	Viernes	0.960	+0.001	+0.09%	0.956	0.961
2013-11-04	Lunes	0.960	-0.0001	-0.01%	0.958	0.962
2013-11-05	Martes	0.957	-0.003	-0.30%	0.956	0.960
2013-11-06	Miércoles	0.960	+0.003	+0.33%	0.956	0.961
2013-11-07	Jueves	0.956	-0.004	-0.39%	0.955	0.961
2013-11-08	Viernes	0.954	-0.002	-0.19%	0.952	0.958
2013-11-11	Lunes	0.955	+0.0003	+0.03%	0.953	0.956
2013-11-12	Martes	0.953	-0.002	-0.20%	0.951	0.956
2013-11-13	Miércoles	0.957	+0.004	+0.40%	0.952	0.957
2013-11-14	Jueves	0.956	-0.001	-0.06%	0.950	0.958
2013-11-15	Viernes	0.958	+0.002	+0.21%	0.954	0.958
2013-11-18	Lunes	0.959	+0.001	+0.09%	0.957	0.960
2013-11-19	Martes	0.955	-0.004	-0.39%	0.954	0.960
2013-11-20	Miércoles	0.957	+0.002	+0.17%	0.954	0.958
2013-11-21	Jueves	0.951	-0.006	-0.62%	0.950	0.957
2013-11-22	Viernes	0.951	+0.0002	+0.02%	0.946	0.951
2013-11-25	Lunes	0.948	-0.003	-0.27%	0.945	0.954
2013-11-26	Martes	0.949	+0.0002	+0.02%	0.947	0.951
2013-11-27	Miércoles	0.944	-0.005	-0.51%	0.943	0.950
2013-11-28	Jueves	0.945	+0.001	+0.13%	0.943	0.947
2013-11-29	Viernes	0.942	-0.003	-0.31%	0.941	0.947
2013-12-02	Lunes	0.940	-0.003	-0.28%	0.938	0.950
2013-12-03	Martes	0.939	-0.0003	-0.03%	0.937	0.941
2013-12-04	Miércoles	0.936	-0.003	-0.33%	0.934	0.940
2013-12-05	Jueves	0.939	+0.002	+0.27%	0.934	0.941
2013-12-06	Viernes	0.940	+0.002	+0.17%	0.934	0.942
2013-12-09	Lunes	0.941	+0.001	+0.07%	0.937	0.941
2013-12-10	Martes	0.943	+0.002	+0.24%	0.939	0.944
2013-12-11	Miércoles	0.944	+0.001	+0.12%	0.941	0.945
2013-12-12	Jueves	0.940	-0.004	-0.47%	0.938	0.947
2013-12-13	Viernes	0.945	+0.005	+0.51%	0.937	0.946
2013-12-16	Lunes	0.944	-0.001	-0.11%	0.943	0.955
2013-12-17	Martes	0.943	-0.001	-0.10%	0.941	0.946
2013-12-18	Miércoles	0.934	-0.008	-0.89%	0.934	0.943
2013-12-19	Jueves	0.938	+0.003	+0.35%	0.932	0.938
2013-12-20	Viernes	0.940	+0.003	+0.28%	0.931	0.941
2013-12-23	Lunes	0.943	+0.003	+0.28%	0.938	0.945
2013-12-24	Martes	0.941	-0.002	-0.24%	0.940	0.943
2013-12-25	Miércoles	0.940	-0.0004	-0.04%	0.940	0.943
2013-12-26	Jueves	0.939	-0.001	-0.12%	0.939	0.942
2013-12-27	Viernes	0.934	-0.005	-0.53%	0.933	0.942
2013-12-30	Lunes	0.939	+0.005	+0.55%	0.932	0.940
2013-12-31	Martes	0.942	+0.002	+0.26%	0.938	0.943