Valor del dólar canadiense en Estados Unidos en 2013

Precio cierre $0.942
Precio promedio $0.971
Precio mínimo $0.931
Precio máximo $1.019

Al finalizar el 2013 el dólar canadiense cotizó a 0.942 dólares estadounidenses. El precio bajó 0.065 dólares (-6.46%) desde el inicio del año, cuando cotizaba a $1.007. El precio promedio fue de $0.971.

En el 2013:

  • El precio mínimo fue de $0.931 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de $1.019 y se alcanzó el 11 de enero.
  • El día más bajista fue el 15 de abril, con una caída del 1.12%.
  • El día más alcista fue el 6 de septiembre, con un alza del 0.98%.
  • El precio del dólar canadiense subió 124 días y bajó 134 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 y el 27 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.007 -0.0002 -0.02% 1.006 1.008
2013-01-02 Miércoles 1.015 +0.008 +0.80% 1.005 1.017
2013-01-03 Jueves 1.012 -0.002 -0.25% 1.011 1.016
2013-01-04 Viernes 1.013 +0.001 +0.11% 1.008 1.015
2013-01-07 Lunes 1.014 +0.001 +0.09% 1.011 1.015
2013-01-08 Martes 1.014 -0.001 -0.07% 1.012 1.016
2013-01-09 Miércoles 1.013 -0.001 -0.07% 1.012 1.015
2013-01-10 Jueves 1.016 +0.003 +0.32% 1.012 1.017
2013-01-11 Viernes 1.016 +0.0002 +0.02% 1.015 1.019
2013-01-14 Lunes 1.016 +0.0002 +0.02% 1.013 1.017
2013-01-15 Martes 1.016 -0.001 -0.06% 1.013 1.017
2013-01-16 Miércoles 1.014 -0.002 -0.17% 1.012 1.017
2013-01-17 Jueves 1.015 +0.0004 +0.04% 1.011 1.016
2013-01-18 Viernes 1.008 -0.007 -0.66% 1.005 1.015
2013-01-21 Lunes 1.007 -0.001 -0.11% 1.006 1.009
2013-01-22 Martes 1.008 +0.001 +0.13% 1.005 1.009
2013-01-23 Miércoles 1.001 -0.007 -0.69% 0.999 1.010
2013-01-24 Jueves 0.998 -0.003 -0.34% 0.996 1.001
2013-01-25 Viernes 0.994 -0.004 -0.38% 0.990 0.998
2013-01-28 Lunes 0.993 -0.0004 -0.04% 0.990 0.994
2013-01-29 Martes 0.998 +0.005 +0.47% 0.993 0.998
2013-01-30 Miércoles 0.999 +0.0004 +0.04% 0.994 0.999
2013-01-31 Jueves 1.003 +0.004 +0.41% 0.996 1.004
2013-02-01 Viernes 1.003 +0.0001 +0.01% 0.999 1.004
2013-02-04 Lunes 1.002 -0.001 -0.10% 1.000 1.005
2013-02-05 Martes 1.004 +0.002 +0.25% 1.000 1.005
2013-02-06 Miércoles 1.004 0.000 0% 1.001 1.005
2013-02-07 Jueves 1.002 -0.002 -0.19% 1.000 1.007
2013-02-08 Viernes 0.997 -0.005 -0.52% 0.996 1.003
2013-02-11 Lunes 0.996 -0.001 -0.13% 0.992 0.997
2013-02-12 Martes 0.997 +0.001 +0.15% 0.991 0.998
2013-02-13 Miércoles 0.998 +0.001 +0.11% 0.995 0.999
2013-02-14 Jueves 0.999 +0.0004 +0.04% 0.997 1.000
2013-02-15 Viernes 0.993 -0.006 -0.55% 0.992 1.000
2013-02-18 Lunes 0.989 -0.004 -0.41% 0.988 0.994
2013-02-19 Martes 0.988 -0.001 -0.08% 0.986 0.990
2013-02-20 Miércoles 0.984 -0.005 -0.50% 0.982 0.989
2013-02-21 Jueves 0.982 -0.002 -0.18% 0.979 0.984
2013-02-22 Viernes 0.979 -0.002 -0.24% 0.975 0.985
2013-02-25 Lunes 0.974 -0.005 -0.55% 0.973 0.979
2013-02-26 Martes 0.975 +0.001 +0.07% 0.970 0.977
2013-02-27 Miércoles 0.978 +0.003 +0.30% 0.973 0.978
2013-02-28 Jueves 0.971 -0.007 -0.72% 0.969 0.979
2013-03-01 Viernes 0.974 +0.003 +0.34% 0.967 0.975
2013-03-04 Lunes 0.973 -0.001 -0.10% 0.970 0.974
2013-03-05 Martes 0.973 -0.0002 -0.02% 0.971 0.975
2013-03-06 Miércoles 0.970 -0.003 -0.32% 0.967 0.975
2013-03-07 Jueves 0.971 +0.002 +0.20% 0.968 0.972
2013-03-08 Viernes 0.971 0.000 0% 0.969 0.977
2013-03-11 Lunes 0.975 +0.003 +0.35% 0.971 0.975
2013-03-12 Martes 0.975 0.000 0% 0.972 0.976
2013-03-13 Miércoles 0.973 -0.002 -0.24% 0.971 0.976
2013-03-14 Jueves 0.978 +0.006 +0.59% 0.972 0.979
2013-03-15 Viernes 0.981 +0.003 +0.27% 0.977 0.982
2013-03-18 Lunes 0.979 -0.002 -0.21% 0.975 0.980
2013-03-19 Martes 0.974 -0.005 -0.50% 0.972 0.979
2013-03-20 Miércoles 0.975 +0.001 +0.12% 0.973 0.977
2013-03-21 Jueves 0.976 +0.001 +0.09% 0.974 0.980
2013-03-22 Viernes 0.978 +0.002 +0.17% 0.974 0.979
2013-03-25 Lunes 0.979 +0.001 +0.14% 0.977 0.982
2013-03-26 Martes 0.984 +0.005 +0.50% 0.978 0.985
2013-03-27 Miércoles 0.984 +0.0002 +0.02% 0.981 0.985
2013-03-28 Jueves 0.984 -0.0004 -0.04% 0.983 0.986
2013-03-29 Viernes 0.983 -0.001 -0.05% 0.982 0.985
2013-04-01 Lunes 0.984 +0.0004 +0.04% 0.982 0.984
2013-04-02 Martes 0.986 +0.002 +0.19% 0.983 0.988
2013-04-03 Miércoles 0.986 +0.0002 +0.02% 0.984 0.988
2013-04-04 Jueves 0.987 +0.002 +0.16% 0.983 0.990
2013-04-05 Viernes 0.983 -0.005 -0.49% 0.977 0.988
2013-04-08 Lunes 0.984 +0.001 +0.13% 0.979 0.985
2013-04-09 Martes 0.984 +0.0002 +0.02% 0.982 0.987
2013-04-10 Miércoles 0.986 +0.002 +0.21% 0.983 0.987
2013-04-11 Jueves 0.989 +0.003 +0.32% 0.984 0.992
2013-04-12 Viernes 0.987 -0.002 -0.24% 0.985 0.991
2013-04-15 Lunes 0.976 -0.011 -1.12% 0.974 0.987
2013-04-16 Martes 0.979 +0.003 +0.34% 0.975 0.980
2013-04-17 Miércoles 0.974 -0.005 -0.48% 0.971 0.980
2013-04-18 Jueves 0.975 +0.0004 +0.04% 0.973 0.978
2013-04-19 Viernes 0.974 -0.001 -0.09% 0.973 0.978
2013-04-22 Lunes 0.975 +0.001 +0.12% 0.972 0.976
2013-04-23 Martes 0.975 -0.0002 -0.02% 0.972 0.976
2013-04-24 Miércoles 0.975 +0.0001 +0.01% 0.973 0.976
2013-04-25 Jueves 0.981 +0.006 +0.57% 0.974 0.982
2013-04-26 Viernes 0.983 +0.003 +0.29% 0.979 0.985
2013-04-29 Lunes 0.989 +0.005 +0.56% 0.983 0.990
2013-04-30 Martes 0.993 +0.004 +0.39% 0.988 0.995
2013-05-01 Miércoles 0.992 -0.001 -0.11% 0.990 0.995
2013-05-02 Jueves 0.990 -0.002 -0.19% 0.989 0.994
2013-05-03 Viernes 0.992 +0.002 +0.22% 0.987 0.993
2013-05-06 Lunes 0.993 +0.001 +0.12% 0.990 0.994
2013-05-07 Martes 0.996 +0.003 +0.25% 0.991 0.996
2013-05-08 Miércoles 0.997 +0.001 +0.13% 0.994 0.998
2013-05-09 Jueves 0.993 -0.004 -0.39% 0.991 0.999
2013-05-10 Viernes 0.990 -0.003 -0.30% 0.985 0.994
2013-05-13 Lunes 0.989 -0.001 -0.07% 0.987 0.992
2013-05-14 Martes 0.982 -0.007 -0.72% 0.982 0.991
2013-05-15 Miércoles 0.985 +0.002 +0.22% 0.978 0.985
2013-05-16 Jueves 0.981 -0.004 -0.38% 0.979 0.985
2013-05-17 Viernes 0.973 -0.008 -0.82% 0.969 0.983
2013-05-20 Lunes 0.977 +0.004 +0.38% 0.971 0.979
2013-05-21 Martes 0.974 -0.002 -0.24% 0.969 0.977
2013-05-22 Miércoles 0.965 -0.010 -0.99% 0.962 0.976
2013-05-23 Jueves 0.971 +0.006 +0.61% 0.962 0.972
2013-05-24 Viernes 0.969 -0.001 -0.14% 0.965 0.971
2013-05-27 Lunes 0.967 -0.002 -0.21% 0.967 0.971
2013-05-28 Martes 0.962 -0.005 -0.57% 0.960 0.969
2013-05-29 Miércoles 0.966 +0.004 +0.46% 0.959 0.967
2013-05-30 Jueves 0.971 +0.005 +0.52% 0.962 0.972
2013-05-31 Viernes 0.964 -0.007 -0.76% 0.963 0.972
2013-06-03 Lunes 0.973 +0.009 +0.98% 0.962 0.975
2013-06-04 Martes 0.967 -0.006 -0.63% 0.965 0.973
2013-06-05 Miércoles 0.967 -0.0002 -0.02% 0.963 0.968
2013-06-06 Jueves 0.974 +0.008 +0.79% 0.964 0.981
2013-06-07 Viernes 0.981 +0.006 +0.67% 0.972 0.984
2013-06-10 Lunes 0.981 +0.0002 +0.02% 0.978 0.984
2013-06-11 Martes 0.982 +0.001 +0.08% 0.975 0.983
2013-06-12 Miércoles 0.980 -0.002 -0.23% 0.978 0.985
2013-06-13 Jueves 0.985 +0.005 +0.51% 0.978 0.986
2013-06-14 Viernes 0.983 -0.001 -0.12% 0.981 0.987
2013-06-17 Lunes 0.982 -0.001 -0.14% 0.980 0.986
2013-06-18 Martes 0.979 -0.003 -0.26% 0.978 0.983
2013-06-19 Miércoles 0.973 -0.006 -0.61% 0.972 0.983
2013-06-20 Jueves 0.963 -0.011 -1.10% 0.962 0.974
2013-06-21 Viernes 0.956 -0.006 -0.65% 0.953 0.965
2013-06-24 Lunes 0.952 -0.004 -0.42% 0.947 0.957
2013-06-25 Martes 0.951 -0.001 -0.11% 0.948 0.957
2013-06-26 Miércoles 0.955 +0.004 +0.40% 0.950 0.957
2013-06-27 Jueves 0.955 -0.0005 -0.05% 0.952 0.960
2013-06-28 Viernes 0.951 -0.004 -0.42% 0.947 0.957
2013-07-01 Lunes 0.953 +0.002 +0.22% 0.949 0.954
2013-07-02 Martes 0.949 -0.004 -0.44% 0.945 0.953
2013-07-03 Miércoles 0.952 +0.004 +0.40% 0.946 0.953
2013-07-04 Jueves 0.951 -0.001 -0.09% 0.947 0.955
2013-07-05 Viernes 0.945 -0.006 -0.64% 0.942 0.952
2013-07-08 Lunes 0.947 +0.002 +0.20% 0.944 0.949
2013-07-09 Martes 0.950 +0.003 +0.34% 0.945 0.952
2013-07-10 Miércoles 0.956 +0.005 +0.55% 0.948 0.958
2013-07-11 Jueves 0.965 +0.009 +0.95% 0.954 0.969
2013-07-12 Viernes 0.962 -0.003 -0.27% 0.961 0.966
2013-07-15 Lunes 0.959 -0.003 -0.33% 0.958 0.964
2013-07-16 Martes 0.964 +0.005 +0.56% 0.957 0.965
2013-07-17 Miércoles 0.961 -0.003 -0.33% 0.958 0.966
2013-07-18 Jueves 0.964 +0.003 +0.27% 0.958 0.964
2013-07-19 Viernes 0.965 +0.001 +0.09% 0.962 0.966
2013-07-22 Lunes 0.968 +0.003 +0.30% 0.964 0.969
2013-07-23 Martes 0.972 +0.005 +0.48% 0.966 0.973
2013-07-24 Miércoles 0.969 -0.003 -0.30% 0.968 0.975
2013-07-25 Jueves 0.973 +0.004 +0.37% 0.969 0.975
2013-07-26 Viernes 0.973 -0.0002 -0.02% 0.970 0.975
2013-07-29 Lunes 0.974 +0.001 +0.15% 0.972 0.976
2013-07-30 Martes 0.970 -0.004 -0.38% 0.970 0.975
2013-07-31 Miércoles 0.973 +0.003 +0.27% 0.967 0.976
2013-08-01 Jueves 0.967 -0.006 -0.67% 0.966 0.974
2013-08-02 Viernes 0.963 -0.004 -0.39% 0.961 0.967
2013-08-05 Lunes 0.965 +0.002 +0.26% 0.961 0.966
2013-08-06 Martes 0.964 -0.001 -0.15% 0.962 0.966
2013-08-07 Miércoles 0.959 -0.004 -0.46% 0.957 0.965
2013-08-08 Jueves 0.968 +0.009 +0.93% 0.958 0.971
2013-08-09 Viernes 0.972 +0.004 +0.37% 0.966 0.973
2013-08-12 Lunes 0.970 -0.002 -0.17% 0.969 0.973
2013-08-13 Martes 0.967 -0.003 -0.35% 0.966 0.971
2013-08-14 Miércoles 0.967 +0.0001 +0.01% 0.964 0.969
2013-08-15 Jueves 0.970 +0.004 +0.36% 0.965 0.971
2013-08-16 Viernes 0.968 -0.003 -0.30% 0.965 0.972
2013-08-19 Lunes 0.967 -0.001 -0.09% 0.966 0.969
2013-08-20 Martes 0.962 -0.004 -0.43% 0.961 0.967
2013-08-21 Miércoles 0.955 -0.008 -0.80% 0.954 0.963
2013-08-22 Jueves 0.951 -0.004 -0.40% 0.949 0.955
2013-08-23 Viernes 0.953 +0.002 +0.20% 0.946 0.953
2013-08-26 Lunes 0.952 -0.0004 -0.04% 0.949 0.953
2013-08-27 Martes 0.955 +0.002 +0.24% 0.948 0.955
2013-08-28 Miércoles 0.954 -0.001 -0.12% 0.951 0.955
2013-08-29 Jueves 0.950 -0.004 -0.43% 0.948 0.955
2013-08-30 Viernes 0.949 -0.001 -0.05% 0.947 0.952
2013-09-02 Lunes 0.948 -0.001 -0.07% 0.947 0.951
2013-09-03 Martes 0.949 +0.001 +0.09% 0.947 0.952
2013-09-04 Miércoles 0.953 +0.004 +0.39% 0.948 0.955
2013-09-05 Jueves 0.952 -0.001 -0.12% 0.951 0.955
2013-09-06 Viernes 0.961 +0.009 +0.98% 0.952 0.963
2013-09-09 Lunes 0.964 +0.003 +0.32% 0.959 0.965
2013-09-10 Martes 0.966 +0.002 +0.22% 0.963 0.968
2013-09-11 Miércoles 0.969 +0.003 +0.28% 0.964 0.970
2013-09-12 Jueves 0.969 -0.0002 -0.02% 0.967 0.970
2013-09-13 Viernes 0.966 -0.003 -0.29% 0.965 0.969
2013-09-16 Lunes 0.969 +0.003 +0.27% 0.965 0.973
2013-09-17 Martes 0.971 +0.003 +0.27% 0.967 0.973
2013-09-18 Miércoles 0.979 +0.007 +0.75% 0.969 0.980
2013-09-19 Jueves 0.974 -0.004 -0.42% 0.974 0.982
2013-09-20 Viernes 0.971 -0.004 -0.40% 0.970 0.974
2013-09-23 Lunes 0.972 +0.002 +0.20% 0.969 0.974
2013-09-24 Martes 0.971 -0.002 -0.16% 0.970 0.974
2013-09-25 Miércoles 0.970 -0.001 -0.12% 0.969 0.972
2013-09-26 Jueves 0.970 +0.0003 +0.03% 0.967 0.971
2013-09-27 Viernes 0.970 +0.0004 +0.04% 0.968 0.971
2013-09-30 Lunes 0.970 -0.0004 -0.04% 0.969 0.973
2013-10-01 Martes 0.969 -0.001 -0.11% 0.967 0.972
2013-10-02 Miércoles 0.968 -0.001 -0.13% 0.965 0.969
2013-10-03 Jueves 0.968 +0.0002 +0.02% 0.967 0.970
2013-10-04 Viernes 0.971 +0.004 +0.37% 0.967 0.972
2013-10-07 Lunes 0.970 -0.002 -0.18% 0.967 0.972
2013-10-08 Martes 0.965 -0.005 -0.53% 0.964 0.971
2013-10-09 Miércoles 0.962 -0.002 -0.24% 0.961 0.966
2013-10-10 Jueves 0.962 -0.001 -0.05% 0.959 0.964
2013-10-11 Viernes 0.966 +0.004 +0.47% 0.960 0.967
2013-10-14 Lunes 0.966 -0.0005 -0.05% 0.963 0.967
2013-10-15 Martes 0.963 -0.002 -0.25% 0.962 0.968
2013-10-16 Miércoles 0.968 +0.005 +0.52% 0.963 0.969
2013-10-17 Jueves 0.972 +0.003 +0.36% 0.968 0.973
2013-10-18 Viernes 0.972 +0.0004 +0.04% 0.970 0.973
2013-10-21 Lunes 0.971 -0.001 -0.15% 0.970 0.972
2013-10-22 Martes 0.972 +0.002 +0.16% 0.970 0.974
2013-10-23 Miércoles 0.963 -0.009 -0.95% 0.962 0.973
2013-10-24 Jueves 0.960 -0.003 -0.36% 0.958 0.965
2013-10-25 Viernes 0.957 -0.003 -0.27% 0.956 0.961
2013-10-28 Lunes 0.958 +0.001 +0.05% 0.957 0.959
2013-10-29 Martes 0.955 -0.002 -0.25% 0.955 0.959
2013-10-30 Miércoles 0.954 -0.001 -0.08% 0.952 0.958
2013-10-31 Jueves 0.959 +0.004 +0.46% 0.953 0.961
2013-11-01 Viernes 0.960 +0.001 +0.09% 0.956 0.961
2013-11-04 Lunes 0.960 -0.0001 -0.01% 0.958 0.962
2013-11-05 Martes 0.957 -0.003 -0.30% 0.956 0.960
2013-11-06 Miércoles 0.960 +0.003 +0.33% 0.956 0.961
2013-11-07 Jueves 0.956 -0.004 -0.39% 0.955 0.961
2013-11-08 Viernes 0.954 -0.002 -0.19% 0.952 0.958
2013-11-11 Lunes 0.955 +0.0003 +0.03% 0.953 0.956
2013-11-12 Martes 0.953 -0.002 -0.20% 0.951 0.956
2013-11-13 Miércoles 0.957 +0.004 +0.40% 0.952 0.957
2013-11-14 Jueves 0.956 -0.001 -0.06% 0.950 0.958
2013-11-15 Viernes 0.958 +0.002 +0.21% 0.954 0.958
2013-11-18 Lunes 0.959 +0.001 +0.09% 0.957 0.960
2013-11-19 Martes 0.955 -0.004 -0.39% 0.954 0.960
2013-11-20 Miércoles 0.957 +0.002 +0.17% 0.954 0.958
2013-11-21 Jueves 0.951 -0.006 -0.62% 0.950 0.957
2013-11-22 Viernes 0.951 +0.0002 +0.02% 0.946 0.951
2013-11-25 Lunes 0.948 -0.003 -0.27% 0.945 0.954
2013-11-26 Martes 0.949 +0.0002 +0.02% 0.947 0.951
2013-11-27 Miércoles 0.944 -0.005 -0.51% 0.943 0.950
2013-11-28 Jueves 0.945 +0.001 +0.13% 0.943 0.947
2013-11-29 Viernes 0.942 -0.003 -0.31% 0.941 0.947
2013-12-02 Lunes 0.940 -0.003 -0.28% 0.938 0.950
2013-12-03 Martes 0.939 -0.0003 -0.03% 0.937 0.941
2013-12-04 Miércoles 0.936 -0.003 -0.33% 0.934 0.940
2013-12-05 Jueves 0.939 +0.002 +0.27% 0.934 0.941
2013-12-06 Viernes 0.940 +0.002 +0.17% 0.934 0.942
2013-12-09 Lunes 0.941 +0.001 +0.07% 0.937 0.941
2013-12-10 Martes 0.943 +0.002 +0.24% 0.939 0.944
2013-12-11 Miércoles 0.944 +0.001 +0.12% 0.941 0.945
2013-12-12 Jueves 0.940 -0.004 -0.47% 0.938 0.947
2013-12-13 Viernes 0.945 +0.005 +0.51% 0.937 0.946
2013-12-16 Lunes 0.944 -0.001 -0.11% 0.943 0.955
2013-12-17 Martes 0.943 -0.001 -0.10% 0.941 0.946
2013-12-18 Miércoles 0.934 -0.008 -0.89% 0.934 0.943
2013-12-19 Jueves 0.938 +0.003 +0.35% 0.932 0.938
2013-12-20 Viernes 0.940 +0.003 +0.28% 0.931 0.941
2013-12-23 Lunes 0.943 +0.003 +0.28% 0.938 0.945
2013-12-24 Martes 0.941 -0.002 -0.24% 0.940 0.943
2013-12-25 Miércoles 0.940 -0.0004 -0.04% 0.940 0.943
2013-12-26 Jueves 0.939 -0.001 -0.12% 0.939 0.942
2013-12-27 Viernes 0.934 -0.005 -0.53% 0.933 0.942
2013-12-30 Lunes 0.939 +0.005 +0.55% 0.932 0.940
2013-12-31 Martes 0.942 +0.002 +0.26% 0.938 0.943