Valor del dólar canadiense en Estados Unidos en 2014

Precio cierre $0.861

Precio promedio $0.906

Precio mínimo $0.856

Precio máximo $0.945

Al finalizar el 2014 el dólar canadiense cotizó a 0.861 dólares estadounidenses. El precio bajó 0.0789 dólares (-8.4%) desde el inicio del año, cuando cotizaba a $0.94. El precio promedio fue de $0.906.

En el 2014:

El precio mínimo fue de $0.856 y se alcanzó el 16 de diciembre.
El precio máximo fue de $0.945 y se alcanzó el 2 de enero.
El día más bajista fue el 19 de febrero, con una caída del 1.19%.
El día más alcista fue el 6 de octubre, con un alza del 1%.
El precio del dólar canadiense subió 122 días y bajó 135 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 30 de enero y el 7 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.940	-0.002	-0.22%	0.939	0.942
2014-01-02	Jueves	0.937	-0.002	-0.26%	0.936	0.945
2014-01-03	Viernes	0.940	+0.003	+0.34%	0.937	0.944
2014-01-06	Lunes	0.939	-0.002	-0.19%	0.936	0.943
2014-01-07	Martes	0.929	-0.010	-1.02%	0.927	0.939
2014-01-08	Miércoles	0.924	-0.005	-0.50%	0.923	0.930
2014-01-09	Jueves	0.923	-0.002	-0.19%	0.919	0.925
2014-01-10	Viernes	0.918	-0.005	-0.50%	0.913	0.923
2014-01-13	Lunes	0.921	+0.003	+0.29%	0.915	0.922
2014-01-14	Martes	0.914	-0.007	-0.76%	0.912	0.921
2014-01-15	Miércoles	0.914	+0.001	+0.09%	0.910	0.916
2014-01-16	Jueves	0.915	+0.0004	+0.04%	0.912	0.917
2014-01-17	Viernes	0.912	-0.002	-0.27%	0.910	0.915
2014-01-20	Lunes	0.913	+0.001	+0.12%	0.911	0.915
2014-01-21	Martes	0.912	-0.001	-0.16%	0.907	0.914
2014-01-22	Miércoles	0.902	-0.010	-1.09%	0.901	0.913
2014-01-23	Jueves	0.901	-0.001	-0.13%	0.895	0.903
2014-01-24	Viernes	0.902	+0.001	+0.12%	0.898	0.905
2014-01-27	Lunes	0.900	-0.002	-0.26%	0.899	0.907
2014-01-28	Martes	0.897	-0.003	-0.31%	0.895	0.903
2014-01-29	Miércoles	0.895	-0.002	-0.19%	0.894	0.901
2014-01-30	Jueves	0.896	+0.001	+0.13%	0.893	0.897
2014-01-31	Viernes	0.899	+0.002	+0.25%	0.891	0.902
2014-02-03	Lunes	0.899	+0.001	+0.10%	0.898	0.906
2014-02-04	Martes	0.902	+0.003	+0.31%	0.899	0.905
2014-02-05	Miércoles	0.902	+0.0001	+0.01%	0.899	0.906
2014-02-06	Jueves	0.903	+0.001	+0.12%	0.899	0.905
2014-02-07	Viernes	0.907	+0.003	+0.34%	0.902	0.912
2014-02-10	Lunes	0.905	-0.002	-0.22%	0.904	0.908
2014-02-11	Martes	0.909	+0.004	+0.45%	0.901	0.909
2014-02-12	Miércoles	0.909	+0.0004	+0.04%	0.907	0.911
2014-02-13	Jueves	0.911	+0.002	+0.22%	0.907	0.913
2014-02-14	Viernes	0.911	-0.0002	-0.02%	0.910	0.914
2014-02-17	Lunes	0.912	+0.001	+0.13%	0.909	0.913
2014-02-18	Martes	0.914	+0.001	+0.16%	0.911	0.914
2014-02-19	Miércoles	0.903	-0.011	-1.19%	0.902	0.917
2014-02-20	Jueves	0.901	-0.001	-0.17%	0.900	0.904
2014-02-21	Viernes	0.900	-0.001	-0.11%	0.894	0.902
2014-02-24	Lunes	0.904	+0.004	+0.48%	0.897	0.905
2014-02-25	Martes	0.902	-0.002	-0.24%	0.901	0.905
2014-02-26	Miércoles	0.899	-0.003	-0.39%	0.897	0.903
2014-02-27	Jueves	0.899	+0.0005	+0.06%	0.896	0.900
2014-02-28	Viernes	0.904	+0.004	+0.50%	0.898	0.906
2014-03-03	Lunes	0.903	-0.001	-0.09%	0.900	0.906
2014-03-04	Martes	0.902	-0.001	-0.14%	0.899	0.904
2014-03-05	Miércoles	0.907	+0.005	+0.57%	0.901	0.907
2014-03-06	Jueves	0.910	+0.004	+0.40%	0.905	0.913
2014-03-07	Viernes	0.902	-0.008	-0.89%	0.901	0.911
2014-03-10	Lunes	0.900	-0.002	-0.22%	0.898	0.903
2014-03-11	Martes	0.901	+0.0003	+0.03%	0.898	0.904
2014-03-12	Miércoles	0.899	-0.001	-0.14%	0.896	0.902
2014-03-13	Jueves	0.903	+0.004	+0.42%	0.899	0.906
2014-03-14	Viernes	0.901	-0.003	-0.28%	0.900	0.904
2014-03-17	Lunes	0.905	+0.004	+0.46%	0.900	0.906
2014-03-18	Martes	0.898	-0.007	-0.73%	0.897	0.907
2014-03-19	Miércoles	0.890	-0.008	-0.94%	0.887	0.899
2014-03-20	Jueves	0.890	0.000	0%	0.886	0.890
2014-03-21	Viernes	0.891	+0.002	+0.17%	0.888	0.895
2014-03-24	Lunes	0.894	+0.002	+0.27%	0.889	0.894
2014-03-25	Martes	0.896	+0.002	+0.22%	0.892	0.897
2014-03-26	Miércoles	0.901	+0.005	+0.58%	0.895	0.903
2014-03-27	Jueves	0.907	+0.006	+0.64%	0.900	0.908
2014-03-28	Viernes	0.904	-0.002	-0.26%	0.902	0.909
2014-03-31	Lunes	0.905	+0.001	+0.10%	0.903	0.909
2014-04-01	Martes	0.907	+0.002	+0.24%	0.903	0.908
2014-04-02	Miércoles	0.907	-0.001	-0.08%	0.905	0.909
2014-04-03	Jueves	0.906	-0.0003	-0.03%	0.905	0.909
2014-04-04	Viernes	0.911	+0.004	+0.49%	0.905	0.913
2014-04-07	Lunes	0.911	+0.001	+0.05%	0.908	0.912
2014-04-08	Martes	0.915	+0.004	+0.47%	0.911	0.917
2014-04-09	Miércoles	0.919	+0.004	+0.43%	0.914	0.921
2014-04-10	Jueves	0.914	-0.005	-0.53%	0.914	0.920
2014-04-11	Viernes	0.911	-0.004	-0.42%	0.910	0.916
2014-04-14	Lunes	0.913	+0.002	+0.21%	0.909	0.914
2014-04-15	Martes	0.911	-0.002	-0.18%	0.908	0.913
2014-04-16	Miércoles	0.908	-0.003	-0.30%	0.906	0.913
2014-04-17	Jueves	0.909	+0.001	+0.08%	0.907	0.911
2014-04-18	Viernes	0.908	-0.001	-0.13%	0.907	0.910
2014-04-21	Lunes	0.908	+0.001	+0.06%	0.906	0.909
2014-04-22	Martes	0.907	-0.001	-0.14%	0.905	0.909
2014-04-23	Miércoles	0.906	-0.001	-0.06%	0.904	0.908
2014-04-24	Jueves	0.907	+0.001	+0.10%	0.906	0.908
2014-04-25	Viernes	0.906	-0.001	-0.15%	0.905	0.908
2014-04-28	Lunes	0.907	+0.001	+0.08%	0.905	0.908
2014-04-29	Martes	0.914	+0.007	+0.79%	0.906	0.914
2014-04-30	Miércoles	0.912	-0.001	-0.16%	0.911	0.914
2014-05-01	Jueves	0.913	+0.0003	+0.03%	0.909	0.913
2014-05-02	Viernes	0.911	-0.001	-0.14%	0.908	0.914
2014-05-05	Lunes	0.913	+0.001	+0.16%	0.910	0.914
2014-05-06	Martes	0.918	+0.005	+0.57%	0.912	0.920
2014-05-07	Miércoles	0.917	-0.001	-0.07%	0.917	0.920
2014-05-08	Jueves	0.923	+0.006	+0.64%	0.917	0.925
2014-05-09	Viernes	0.918	-0.006	-0.60%	0.916	0.925
2014-05-12	Lunes	0.918	0.000	0%	0.916	0.920
2014-05-13	Martes	0.917	-0.001	-0.09%	0.915	0.919
2014-05-14	Miércoles	0.918	+0.001	+0.15%	0.915	0.920
2014-05-15	Jueves	0.919	+0.0001	+0.01%	0.918	0.922
2014-05-16	Viernes	0.921	+0.003	+0.27%	0.918	0.921
2014-05-19	Lunes	0.920	-0.001	-0.13%	0.919	0.922
2014-05-20	Martes	0.917	-0.003	-0.35%	0.916	0.920
2014-05-21	Miércoles	0.916	-0.0003	-0.03%	0.914	0.918
2014-05-22	Jueves	0.918	+0.002	+0.21%	0.915	0.919
2014-05-23	Viernes	0.921	+0.002	+0.26%	0.916	0.921
2014-05-26	Lunes	0.921	+0.0003	+0.03%	0.919	0.922
2014-05-27	Martes	0.921	+0.0004	+0.04%	0.919	0.923
2014-05-28	Miércoles	0.920	-0.002	-0.17%	0.918	0.923
2014-05-29	Jueves	0.923	+0.003	+0.34%	0.919	0.924
2014-05-30	Viernes	0.922	-0.0005	-0.05%	0.920	0.924
2014-06-02	Lunes	0.917	-0.005	-0.53%	0.916	0.923
2014-06-03	Martes	0.917	-0.001	-0.08%	0.915	0.919
2014-06-04	Miércoles	0.914	-0.002	-0.27%	0.913	0.917
2014-06-05	Jueves	0.915	+0.001	+0.12%	0.912	0.916
2014-06-06	Viernes	0.914	-0.001	-0.10%	0.913	0.917
2014-06-09	Lunes	0.917	+0.003	+0.31%	0.914	0.917
2014-06-10	Martes	0.917	+0.0001	+0.01%	0.915	0.918
2014-06-11	Miércoles	0.920	+0.003	+0.32%	0.917	0.921
2014-06-12	Jueves	0.921	+0.001	+0.13%	0.920	0.923
2014-06-13	Viernes	0.921	-0.0002	-0.02%	0.920	0.922
2014-06-16	Lunes	0.922	+0.001	+0.10%	0.919	0.923
2014-06-17	Martes	0.921	-0.001	-0.14%	0.919	0.923
2014-06-18	Miércoles	0.923	+0.002	+0.22%	0.918	0.923
2014-06-19	Jueves	0.924	+0.002	+0.17%	0.922	0.925
2014-06-20	Viernes	0.930	+0.005	+0.55%	0.923	0.930
2014-06-23	Lunes	0.932	+0.003	+0.28%	0.929	0.933
2014-06-24	Martes	0.931	-0.002	-0.17%	0.930	0.934
2014-06-25	Miércoles	0.933	+0.003	+0.27%	0.930	0.933
2014-06-26	Jueves	0.936	+0.002	+0.27%	0.932	0.936
2014-06-27	Viernes	0.937	+0.002	+0.20%	0.935	0.938
2014-06-30	Lunes	0.937	-0.0002	-0.02%	0.935	0.940
2014-07-01	Martes	0.941	+0.003	+0.36%	0.936	0.941
2014-07-02	Miércoles	0.938	-0.003	-0.32%	0.937	0.941
2014-07-03	Jueves	0.940	+0.003	+0.30%	0.936	0.942
2014-07-04	Viernes	0.939	-0.002	-0.20%	0.938	0.941
2014-07-07	Lunes	0.936	-0.003	-0.28%	0.936	0.941
2014-07-08	Martes	0.937	+0.001	+0.06%	0.935	0.938
2014-07-09	Miércoles	0.939	+0.002	+0.23%	0.936	0.940
2014-07-10	Jueves	0.939	+0.0002	+0.02%	0.936	0.940
2014-07-11	Viernes	0.932	-0.007	-0.77%	0.931	0.941
2014-07-14	Lunes	0.934	+0.002	+0.20%	0.930	0.934
2014-07-15	Martes	0.929	-0.004	-0.45%	0.928	0.934
2014-07-16	Miércoles	0.931	+0.002	+0.17%	0.926	0.933
2014-07-17	Jueves	0.929	-0.002	-0.19%	0.929	0.932
2014-07-18	Viernes	0.932	+0.003	+0.29%	0.929	0.934
2014-07-21	Lunes	0.931	-0.0005	-0.05%	0.930	0.933
2014-07-22	Martes	0.931	-0.0001	-0.01%	0.929	0.932
2014-07-23	Miércoles	0.932	+0.001	+0.09%	0.930	0.934
2014-07-24	Jueves	0.931	-0.002	-0.17%	0.930	0.933
2014-07-25	Viernes	0.925	-0.006	-0.61%	0.924	0.932
2014-07-28	Lunes	0.926	+0.002	+0.16%	0.924	0.926
2014-07-29	Martes	0.921	-0.005	-0.53%	0.920	0.927
2014-07-30	Miércoles	0.917	-0.004	-0.46%	0.916	0.922
2014-07-31	Jueves	0.917	-0.0003	-0.03%	0.915	0.920
2014-08-01	Viernes	0.916	-0.001	-0.09%	0.914	0.919
2014-08-04	Lunes	0.917	+0.001	+0.08%	0.914	0.917
2014-08-05	Martes	0.912	-0.004	-0.48%	0.911	0.917
2014-08-06	Miércoles	0.916	+0.004	+0.41%	0.910	0.917
2014-08-07	Jueves	0.915	-0.001	-0.11%	0.914	0.917
2014-08-08	Viernes	0.911	-0.004	-0.42%	0.910	0.917
2014-08-11	Lunes	0.916	+0.004	+0.47%	0.911	0.916
2014-08-12	Martes	0.915	-0.0003	-0.03%	0.913	0.917
2014-08-13	Miércoles	0.916	+0.001	+0.12%	0.914	0.917
2014-08-14	Jueves	0.917	+0.001	+0.10%	0.915	0.919
2014-08-15	Viernes	0.918	+0.0005	+0.05%	0.916	0.921
2014-08-18	Lunes	0.918	+0.001	+0.07%	0.917	0.920
2014-08-19	Martes	0.914	-0.004	-0.49%	0.913	0.919
2014-08-20	Miércoles	0.912	-0.002	-0.24%	0.911	0.915
2014-08-21	Jueves	0.914	+0.002	+0.23%	0.910	0.914
2014-08-22	Viernes	0.913	-0.0004	-0.04%	0.910	0.915
2014-08-25	Lunes	0.910	-0.003	-0.33%	0.910	0.914
2014-08-26	Martes	0.913	+0.003	+0.29%	0.909	0.914
2014-08-27	Miércoles	0.920	+0.007	+0.81%	0.912	0.924
2014-08-28	Jueves	0.921	+0.0003	+0.03%	0.920	0.923
2014-08-29	Viernes	0.919	-0.001	-0.16%	0.919	0.925
2014-09-01	Lunes	0.920	+0.001	+0.08%	0.919	0.921
2014-09-02	Martes	0.915	-0.005	-0.54%	0.914	0.920
2014-09-03	Miércoles	0.918	+0.003	+0.38%	0.914	0.920
2014-09-04	Jueves	0.920	+0.001	+0.12%	0.916	0.924
2014-09-05	Viernes	0.919	-0.0004	-0.04%	0.917	0.923
2014-09-08	Lunes	0.911	-0.008	-0.86%	0.910	0.919
2014-09-09	Martes	0.911	-0.001	-0.07%	0.906	0.912
2014-09-10	Miércoles	0.915	+0.004	+0.43%	0.908	0.915
2014-09-11	Jueves	0.906	-0.008	-0.89%	0.904	0.915
2014-09-12	Viernes	0.901	-0.005	-0.55%	0.901	0.907
2014-09-15	Lunes	0.904	+0.003	+0.33%	0.901	0.906
2014-09-16	Martes	0.912	+0.007	+0.80%	0.903	0.912
2014-09-17	Miércoles	0.909	-0.002	-0.26%	0.907	0.915
2014-09-18	Jueves	0.914	+0.005	+0.57%	0.907	0.915
2014-09-19	Viernes	0.912	-0.002	-0.24%	0.910	0.919
2014-09-22	Lunes	0.906	-0.007	-0.73%	0.905	0.915
2014-09-23	Martes	0.903	-0.003	-0.32%	0.902	0.911
2014-09-24	Miércoles	0.904	+0.002	+0.20%	0.899	0.905
2014-09-25	Jueves	0.900	-0.004	-0.48%	0.899	0.905
2014-09-26	Viernes	0.897	-0.004	-0.39%	0.895	0.902
2014-09-29	Lunes	0.896	-0.001	-0.09%	0.894	0.899
2014-09-30	Martes	0.893	-0.003	-0.31%	0.891	0.898
2014-10-01	Miércoles	0.896	+0.003	+0.31%	0.891	0.896
2014-10-02	Jueves	0.896	+0.0004	+0.04%	0.894	0.904
2014-10-03	Viernes	0.889	-0.007	-0.76%	0.887	0.897
2014-10-06	Lunes	0.898	+0.009	+1.00%	0.887	0.900
2014-10-07	Martes	0.895	-0.003	-0.39%	0.893	0.899
2014-10-08	Miércoles	0.900	+0.005	+0.61%	0.892	0.902
2014-10-09	Jueves	0.894	-0.006	-0.70%	0.894	0.903
2014-10-10	Viernes	0.893	-0.001	-0.12%	0.891	0.896
2014-10-13	Lunes	0.893	0.000	0%	0.891	0.895
2014-10-14	Martes	0.885	-0.008	-0.85%	0.884	0.894
2014-10-15	Miércoles	0.889	+0.003	+0.36%	0.878	0.891
2014-10-16	Jueves	0.888	-0.0001	-0.01%	0.880	0.891
2014-10-17	Viernes	0.887	-0.002	-0.19%	0.886	0.892
2014-10-20	Lunes	0.886	-0.001	-0.07%	0.885	0.889
2014-10-21	Martes	0.891	+0.005	+0.56%	0.885	0.893
2014-10-22	Miércoles	0.890	-0.001	-0.13%	0.885	0.894
2014-10-23	Jueves	0.891	+0.001	+0.07%	0.888	0.892
2014-10-24	Viernes	0.890	-0.0001	-0.01%	0.889	0.894
2014-10-27	Lunes	0.889	-0.001	-0.15%	0.888	0.892
2014-10-28	Martes	0.896	+0.006	+0.73%	0.888	0.896
2014-10-29	Miércoles	0.894	-0.001	-0.13%	0.891	0.899
2014-10-30	Jueves	0.894	-0.0005	-0.06%	0.891	0.896
2014-10-31	Viernes	0.888	-0.006	-0.70%	0.882	0.895
2014-11-03	Lunes	0.880	-0.007	-0.81%	0.879	0.888
2014-11-04	Martes	0.876	-0.004	-0.45%	0.875	0.882
2014-11-05	Miércoles	0.878	+0.002	+0.22%	0.872	0.879
2014-11-06	Jueves	0.875	-0.003	-0.33%	0.874	0.879
2014-11-07	Viernes	0.883	+0.007	+0.85%	0.873	0.884
2014-11-10	Lunes	0.879	-0.004	-0.46%	0.878	0.885
2014-11-11	Martes	0.882	+0.004	+0.42%	0.877	0.884
2014-11-12	Miércoles	0.884	+0.001	+0.15%	0.880	0.887
2014-11-13	Jueves	0.880	-0.004	-0.44%	0.878	0.885
2014-11-14	Viernes	0.886	+0.006	+0.69%	0.877	0.888
2014-11-17	Lunes	0.885	-0.001	-0.16%	0.883	0.888
2014-11-18	Martes	0.885	+0.001	+0.09%	0.883	0.888
2014-11-19	Miércoles	0.882	-0.003	-0.40%	0.880	0.885
2014-11-20	Jueves	0.885	+0.003	+0.36%	0.879	0.886
2014-11-21	Viernes	0.890	+0.005	+0.61%	0.883	0.894
2014-11-24	Lunes	0.887	-0.004	-0.43%	0.884	0.891
2014-11-25	Martes	0.888	+0.001	+0.17%	0.883	0.891
2014-11-26	Miércoles	0.889	+0.001	+0.14%	0.885	0.891
2014-11-27	Jueves	0.883	-0.007	-0.76%	0.880	0.890
2014-11-28	Viernes	0.876	-0.006	-0.73%	0.874	0.883
2014-12-01	Lunes	0.883	+0.007	+0.74%	0.872	0.884
2014-12-02	Martes	0.877	-0.006	-0.68%	0.875	0.884
2014-12-03	Miércoles	0.880	+0.003	+0.38%	0.876	0.882
2014-12-04	Jueves	0.878	-0.002	-0.18%	0.877	0.882
2014-12-05	Viernes	0.874	-0.004	-0.47%	0.871	0.879
2014-12-08	Lunes	0.871	-0.003	-0.35%	0.870	0.875
2014-12-09	Martes	0.874	+0.003	+0.32%	0.869	0.877
2014-12-10	Miércoles	0.871	-0.003	-0.33%	0.869	0.875
2014-12-11	Jueves	0.868	-0.003	-0.36%	0.866	0.874
2014-12-12	Viernes	0.863	-0.005	-0.52%	0.863	0.869
2014-12-15	Lunes	0.857	-0.007	-0.76%	0.856	0.866
2014-12-16	Martes	0.860	+0.003	+0.36%	0.856	0.862
2014-12-17	Miércoles	0.860	-0.0002	-0.02%	0.857	0.865
2014-12-18	Jueves	0.864	+0.004	+0.49%	0.858	0.864
2014-12-19	Viernes	0.862	-0.002	-0.22%	0.860	0.865
2014-12-22	Lunes	0.860	-0.002	-0.23%	0.860	0.860
2014-12-23	Martes	0.861	+0.001	+0.10%	0.857	0.862
2014-12-24	Miércoles	0.860	-0.001	-0.08%	0.859	0.863
2014-12-25	Jueves	0.860	-0.0001	-0.01%	0.859	0.861
2014-12-26	Viernes	0.860	0.000	0%	0.860	0.862
2014-12-29	Lunes	0.860	-0.0005	-0.06%	0.858	0.862
2014-12-30	Martes	0.861	+0.002	+0.19%	0.858	0.862
2014-12-31	Miércoles	0.861	-0.001	-0.07%	0.860	0.865