Valor del dólar canadiense en Estados Unidos en 2014

Precio cierre $0.861
Precio promedio $0.906
Precio mínimo $0.856
Precio máximo $0.945

Al finalizar el 2014 el dólar canadiense cotizó a 0.861 dólares estadounidenses. El precio bajó 0.0789 dólares (-8.4%) desde el inicio del año, cuando cotizaba a $0.94. El precio promedio fue de $0.906.

En el 2014:

  • El precio mínimo fue de $0.856 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de $0.945 y se alcanzó el 2 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 1.19%.
  • El día más alcista fue el 6 de octubre, con un alza del 1%.
  • El precio del dólar canadiense subió 122 días y bajó 135 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de enero y el 7 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.940 -0.002 -0.22% 0.939 0.942
2014-01-02 Jueves 0.937 -0.002 -0.26% 0.936 0.945
2014-01-03 Viernes 0.940 +0.003 +0.34% 0.937 0.944
2014-01-06 Lunes 0.939 -0.002 -0.19% 0.936 0.943
2014-01-07 Martes 0.929 -0.010 -1.02% 0.927 0.939
2014-01-08 Miércoles 0.924 -0.005 -0.50% 0.923 0.930
2014-01-09 Jueves 0.923 -0.002 -0.19% 0.919 0.925
2014-01-10 Viernes 0.918 -0.005 -0.50% 0.913 0.923
2014-01-13 Lunes 0.921 +0.003 +0.29% 0.915 0.922
2014-01-14 Martes 0.914 -0.007 -0.76% 0.912 0.921
2014-01-15 Miércoles 0.914 +0.001 +0.09% 0.910 0.916
2014-01-16 Jueves 0.915 +0.0004 +0.04% 0.912 0.917
2014-01-17 Viernes 0.912 -0.002 -0.27% 0.910 0.915
2014-01-20 Lunes 0.913 +0.001 +0.12% 0.911 0.915
2014-01-21 Martes 0.912 -0.001 -0.16% 0.907 0.914
2014-01-22 Miércoles 0.902 -0.010 -1.09% 0.901 0.913
2014-01-23 Jueves 0.901 -0.001 -0.13% 0.895 0.903
2014-01-24 Viernes 0.902 +0.001 +0.12% 0.898 0.905
2014-01-27 Lunes 0.900 -0.002 -0.26% 0.899 0.907
2014-01-28 Martes 0.897 -0.003 -0.31% 0.895 0.903
2014-01-29 Miércoles 0.895 -0.002 -0.19% 0.894 0.901
2014-01-30 Jueves 0.896 +0.001 +0.13% 0.893 0.897
2014-01-31 Viernes 0.899 +0.002 +0.25% 0.891 0.902
2014-02-03 Lunes 0.899 +0.001 +0.10% 0.898 0.906
2014-02-04 Martes 0.902 +0.003 +0.31% 0.899 0.905
2014-02-05 Miércoles 0.902 +0.0001 +0.01% 0.899 0.906
2014-02-06 Jueves 0.903 +0.001 +0.12% 0.899 0.905
2014-02-07 Viernes 0.907 +0.003 +0.34% 0.902 0.912
2014-02-10 Lunes 0.905 -0.002 -0.22% 0.904 0.908
2014-02-11 Martes 0.909 +0.004 +0.45% 0.901 0.909
2014-02-12 Miércoles 0.909 +0.0004 +0.04% 0.907 0.911
2014-02-13 Jueves 0.911 +0.002 +0.22% 0.907 0.913
2014-02-14 Viernes 0.911 -0.0002 -0.02% 0.910 0.914
2014-02-17 Lunes 0.912 +0.001 +0.13% 0.909 0.913
2014-02-18 Martes 0.914 +0.001 +0.16% 0.911 0.914
2014-02-19 Miércoles 0.903 -0.011 -1.19% 0.902 0.917
2014-02-20 Jueves 0.901 -0.001 -0.17% 0.900 0.904
2014-02-21 Viernes 0.900 -0.001 -0.11% 0.894 0.902
2014-02-24 Lunes 0.904 +0.004 +0.48% 0.897 0.905
2014-02-25 Martes 0.902 -0.002 -0.24% 0.901 0.905
2014-02-26 Miércoles 0.899 -0.003 -0.39% 0.897 0.903
2014-02-27 Jueves 0.899 +0.0005 +0.06% 0.896 0.900
2014-02-28 Viernes 0.904 +0.004 +0.50% 0.898 0.906
2014-03-03 Lunes 0.903 -0.001 -0.09% 0.900 0.906
2014-03-04 Martes 0.902 -0.001 -0.14% 0.899 0.904
2014-03-05 Miércoles 0.907 +0.005 +0.57% 0.901 0.907
2014-03-06 Jueves 0.910 +0.004 +0.40% 0.905 0.913
2014-03-07 Viernes 0.902 -0.008 -0.89% 0.901 0.911
2014-03-10 Lunes 0.900 -0.002 -0.22% 0.898 0.903
2014-03-11 Martes 0.901 +0.0003 +0.03% 0.898 0.904
2014-03-12 Miércoles 0.899 -0.001 -0.14% 0.896 0.902
2014-03-13 Jueves 0.903 +0.004 +0.42% 0.899 0.906
2014-03-14 Viernes 0.901 -0.003 -0.28% 0.900 0.904
2014-03-17 Lunes 0.905 +0.004 +0.46% 0.900 0.906
2014-03-18 Martes 0.898 -0.007 -0.73% 0.897 0.907
2014-03-19 Miércoles 0.890 -0.008 -0.94% 0.887 0.899
2014-03-20 Jueves 0.890 0.000 0% 0.886 0.890
2014-03-21 Viernes 0.891 +0.002 +0.17% 0.888 0.895
2014-03-24 Lunes 0.894 +0.002 +0.27% 0.889 0.894
2014-03-25 Martes 0.896 +0.002 +0.22% 0.892 0.897
2014-03-26 Miércoles 0.901 +0.005 +0.58% 0.895 0.903
2014-03-27 Jueves 0.907 +0.006 +0.64% 0.900 0.908
2014-03-28 Viernes 0.904 -0.002 -0.26% 0.902 0.909
2014-03-31 Lunes 0.905 +0.001 +0.10% 0.903 0.909
2014-04-01 Martes 0.907 +0.002 +0.24% 0.903 0.908
2014-04-02 Miércoles 0.907 -0.001 -0.08% 0.905 0.909
2014-04-03 Jueves 0.906 -0.0003 -0.03% 0.905 0.909
2014-04-04 Viernes 0.911 +0.004 +0.49% 0.905 0.913
2014-04-07 Lunes 0.911 +0.001 +0.05% 0.908 0.912
2014-04-08 Martes 0.915 +0.004 +0.47% 0.911 0.917
2014-04-09 Miércoles 0.919 +0.004 +0.43% 0.914 0.921
2014-04-10 Jueves 0.914 -0.005 -0.53% 0.914 0.920
2014-04-11 Viernes 0.911 -0.004 -0.42% 0.910 0.916
2014-04-14 Lunes 0.913 +0.002 +0.21% 0.909 0.914
2014-04-15 Martes 0.911 -0.002 -0.18% 0.908 0.913
2014-04-16 Miércoles 0.908 -0.003 -0.30% 0.906 0.913
2014-04-17 Jueves 0.909 +0.001 +0.08% 0.907 0.911
2014-04-18 Viernes 0.908 -0.001 -0.13% 0.907 0.910
2014-04-21 Lunes 0.908 +0.001 +0.06% 0.906 0.909
2014-04-22 Martes 0.907 -0.001 -0.14% 0.905 0.909
2014-04-23 Miércoles 0.906 -0.001 -0.06% 0.904 0.908
2014-04-24 Jueves 0.907 +0.001 +0.10% 0.906 0.908
2014-04-25 Viernes 0.906 -0.001 -0.15% 0.905 0.908
2014-04-28 Lunes 0.907 +0.001 +0.08% 0.905 0.908
2014-04-29 Martes 0.914 +0.007 +0.79% 0.906 0.914
2014-04-30 Miércoles 0.912 -0.001 -0.16% 0.911 0.914
2014-05-01 Jueves 0.913 +0.0003 +0.03% 0.909 0.913
2014-05-02 Viernes 0.911 -0.001 -0.14% 0.908 0.914
2014-05-05 Lunes 0.913 +0.001 +0.16% 0.910 0.914
2014-05-06 Martes 0.918 +0.005 +0.57% 0.912 0.920
2014-05-07 Miércoles 0.917 -0.001 -0.07% 0.917 0.920
2014-05-08 Jueves 0.923 +0.006 +0.64% 0.917 0.925
2014-05-09 Viernes 0.918 -0.006 -0.60% 0.916 0.925
2014-05-12 Lunes 0.918 0.000 0% 0.916 0.920
2014-05-13 Martes 0.917 -0.001 -0.09% 0.915 0.919
2014-05-14 Miércoles 0.918 +0.001 +0.15% 0.915 0.920
2014-05-15 Jueves 0.919 +0.0001 +0.01% 0.918 0.922
2014-05-16 Viernes 0.921 +0.003 +0.27% 0.918 0.921
2014-05-19 Lunes 0.920 -0.001 -0.13% 0.919 0.922
2014-05-20 Martes 0.917 -0.003 -0.35% 0.916 0.920
2014-05-21 Miércoles 0.916 -0.0003 -0.03% 0.914 0.918
2014-05-22 Jueves 0.918 +0.002 +0.21% 0.915 0.919
2014-05-23 Viernes 0.921 +0.002 +0.26% 0.916 0.921
2014-05-26 Lunes 0.921 +0.0003 +0.03% 0.919 0.922
2014-05-27 Martes 0.921 +0.0004 +0.04% 0.919 0.923
2014-05-28 Miércoles 0.920 -0.002 -0.17% 0.918 0.923
2014-05-29 Jueves 0.923 +0.003 +0.34% 0.919 0.924
2014-05-30 Viernes 0.922 -0.0005 -0.05% 0.920 0.924
2014-06-02 Lunes 0.917 -0.005 -0.53% 0.916 0.923
2014-06-03 Martes 0.917 -0.001 -0.08% 0.915 0.919
2014-06-04 Miércoles 0.914 -0.002 -0.27% 0.913 0.917
2014-06-05 Jueves 0.915 +0.001 +0.12% 0.912 0.916
2014-06-06 Viernes 0.914 -0.001 -0.10% 0.913 0.917
2014-06-09 Lunes 0.917 +0.003 +0.31% 0.914 0.917
2014-06-10 Martes 0.917 +0.0001 +0.01% 0.915 0.918
2014-06-11 Miércoles 0.920 +0.003 +0.32% 0.917 0.921
2014-06-12 Jueves 0.921 +0.001 +0.13% 0.920 0.923
2014-06-13 Viernes 0.921 -0.0002 -0.02% 0.920 0.922
2014-06-16 Lunes 0.922 +0.001 +0.10% 0.919 0.923
2014-06-17 Martes 0.921 -0.001 -0.14% 0.919 0.923
2014-06-18 Miércoles 0.923 +0.002 +0.22% 0.918 0.923
2014-06-19 Jueves 0.924 +0.002 +0.17% 0.922 0.925
2014-06-20 Viernes 0.930 +0.005 +0.55% 0.923 0.930
2014-06-23 Lunes 0.932 +0.003 +0.28% 0.929 0.933
2014-06-24 Martes 0.931 -0.002 -0.17% 0.930 0.934
2014-06-25 Miércoles 0.933 +0.003 +0.27% 0.930 0.933
2014-06-26 Jueves 0.936 +0.002 +0.27% 0.932 0.936
2014-06-27 Viernes 0.937 +0.002 +0.20% 0.935 0.938
2014-06-30 Lunes 0.937 -0.0002 -0.02% 0.935 0.940
2014-07-01 Martes 0.941 +0.003 +0.36% 0.936 0.941
2014-07-02 Miércoles 0.938 -0.003 -0.32% 0.937 0.941
2014-07-03 Jueves 0.940 +0.003 +0.30% 0.936 0.942
2014-07-04 Viernes 0.939 -0.002 -0.20% 0.938 0.941
2014-07-07 Lunes 0.936 -0.003 -0.28% 0.936 0.941
2014-07-08 Martes 0.937 +0.001 +0.06% 0.935 0.938
2014-07-09 Miércoles 0.939 +0.002 +0.23% 0.936 0.940
2014-07-10 Jueves 0.939 +0.0002 +0.02% 0.936 0.940
2014-07-11 Viernes 0.932 -0.007 -0.77% 0.931 0.941
2014-07-14 Lunes 0.934 +0.002 +0.20% 0.930 0.934
2014-07-15 Martes 0.929 -0.004 -0.45% 0.928 0.934
2014-07-16 Miércoles 0.931 +0.002 +0.17% 0.926 0.933
2014-07-17 Jueves 0.929 -0.002 -0.19% 0.929 0.932
2014-07-18 Viernes 0.932 +0.003 +0.29% 0.929 0.934
2014-07-21 Lunes 0.931 -0.0005 -0.05% 0.930 0.933
2014-07-22 Martes 0.931 -0.0001 -0.01% 0.929 0.932
2014-07-23 Miércoles 0.932 +0.001 +0.09% 0.930 0.934
2014-07-24 Jueves 0.931 -0.002 -0.17% 0.930 0.933
2014-07-25 Viernes 0.925 -0.006 -0.61% 0.924 0.932
2014-07-28 Lunes 0.926 +0.002 +0.16% 0.924 0.926
2014-07-29 Martes 0.921 -0.005 -0.53% 0.920 0.927
2014-07-30 Miércoles 0.917 -0.004 -0.46% 0.916 0.922
2014-07-31 Jueves 0.917 -0.0003 -0.03% 0.915 0.920
2014-08-01 Viernes 0.916 -0.001 -0.09% 0.914 0.919
2014-08-04 Lunes 0.917 +0.001 +0.08% 0.914 0.917
2014-08-05 Martes 0.912 -0.004 -0.48% 0.911 0.917
2014-08-06 Miércoles 0.916 +0.004 +0.41% 0.910 0.917
2014-08-07 Jueves 0.915 -0.001 -0.11% 0.914 0.917
2014-08-08 Viernes 0.911 -0.004 -0.42% 0.910 0.917
2014-08-11 Lunes 0.916 +0.004 +0.47% 0.911 0.916
2014-08-12 Martes 0.915 -0.0003 -0.03% 0.913 0.917
2014-08-13 Miércoles 0.916 +0.001 +0.12% 0.914 0.917
2014-08-14 Jueves 0.917 +0.001 +0.10% 0.915 0.919
2014-08-15 Viernes 0.918 +0.0005 +0.05% 0.916 0.921
2014-08-18 Lunes 0.918 +0.001 +0.07% 0.917 0.920
2014-08-19 Martes 0.914 -0.004 -0.49% 0.913 0.919
2014-08-20 Miércoles 0.912 -0.002 -0.24% 0.911 0.915
2014-08-21 Jueves 0.914 +0.002 +0.23% 0.910 0.914
2014-08-22 Viernes 0.913 -0.0004 -0.04% 0.910 0.915
2014-08-25 Lunes 0.910 -0.003 -0.33% 0.910 0.914
2014-08-26 Martes 0.913 +0.003 +0.29% 0.909 0.914
2014-08-27 Miércoles 0.920 +0.007 +0.81% 0.912 0.924
2014-08-28 Jueves 0.921 +0.0003 +0.03% 0.920 0.923
2014-08-29 Viernes 0.919 -0.001 -0.16% 0.919 0.925
2014-09-01 Lunes 0.920 +0.001 +0.08% 0.919 0.921
2014-09-02 Martes 0.915 -0.005 -0.54% 0.914 0.920
2014-09-03 Miércoles 0.918 +0.003 +0.38% 0.914 0.920
2014-09-04 Jueves 0.920 +0.001 +0.12% 0.916 0.924
2014-09-05 Viernes 0.919 -0.0004 -0.04% 0.917 0.923
2014-09-08 Lunes 0.911 -0.008 -0.86% 0.910 0.919
2014-09-09 Martes 0.911 -0.001 -0.07% 0.906 0.912
2014-09-10 Miércoles 0.915 +0.004 +0.43% 0.908 0.915
2014-09-11 Jueves 0.906 -0.008 -0.89% 0.904 0.915
2014-09-12 Viernes 0.901 -0.005 -0.55% 0.901 0.907
2014-09-15 Lunes 0.904 +0.003 +0.33% 0.901 0.906
2014-09-16 Martes 0.912 +0.007 +0.80% 0.903 0.912
2014-09-17 Miércoles 0.909 -0.002 -0.26% 0.907 0.915
2014-09-18 Jueves 0.914 +0.005 +0.57% 0.907 0.915
2014-09-19 Viernes 0.912 -0.002 -0.24% 0.910 0.919
2014-09-22 Lunes 0.906 -0.007 -0.73% 0.905 0.915
2014-09-23 Martes 0.903 -0.003 -0.32% 0.902 0.911
2014-09-24 Miércoles 0.904 +0.002 +0.20% 0.899 0.905
2014-09-25 Jueves 0.900 -0.004 -0.48% 0.899 0.905
2014-09-26 Viernes 0.897 -0.004 -0.39% 0.895 0.902
2014-09-29 Lunes 0.896 -0.001 -0.09% 0.894 0.899
2014-09-30 Martes 0.893 -0.003 -0.31% 0.891 0.898
2014-10-01 Miércoles 0.896 +0.003 +0.31% 0.891 0.896
2014-10-02 Jueves 0.896 +0.0004 +0.04% 0.894 0.904
2014-10-03 Viernes 0.889 -0.007 -0.76% 0.887 0.897
2014-10-06 Lunes 0.898 +0.009 +1.00% 0.887 0.900
2014-10-07 Martes 0.895 -0.003 -0.39% 0.893 0.899
2014-10-08 Miércoles 0.900 +0.005 +0.61% 0.892 0.902
2014-10-09 Jueves 0.894 -0.006 -0.70% 0.894 0.903
2014-10-10 Viernes 0.893 -0.001 -0.12% 0.891 0.896
2014-10-13 Lunes 0.893 0.000 0% 0.891 0.895
2014-10-14 Martes 0.885 -0.008 -0.85% 0.884 0.894
2014-10-15 Miércoles 0.889 +0.003 +0.36% 0.878 0.891
2014-10-16 Jueves 0.888 -0.0001 -0.01% 0.880 0.891
2014-10-17 Viernes 0.887 -0.002 -0.19% 0.886 0.892
2014-10-20 Lunes 0.886 -0.001 -0.07% 0.885 0.889
2014-10-21 Martes 0.891 +0.005 +0.56% 0.885 0.893
2014-10-22 Miércoles 0.890 -0.001 -0.13% 0.885 0.894
2014-10-23 Jueves 0.891 +0.001 +0.07% 0.888 0.892
2014-10-24 Viernes 0.890 -0.0001 -0.01% 0.889 0.894
2014-10-27 Lunes 0.889 -0.001 -0.15% 0.888 0.892
2014-10-28 Martes 0.896 +0.006 +0.73% 0.888 0.896
2014-10-29 Miércoles 0.894 -0.001 -0.13% 0.891 0.899
2014-10-30 Jueves 0.894 -0.0005 -0.06% 0.891 0.896
2014-10-31 Viernes 0.888 -0.006 -0.70% 0.882 0.895
2014-11-03 Lunes 0.880 -0.007 -0.81% 0.879 0.888
2014-11-04 Martes 0.876 -0.004 -0.45% 0.875 0.882
2014-11-05 Miércoles 0.878 +0.002 +0.22% 0.872 0.879
2014-11-06 Jueves 0.875 -0.003 -0.33% 0.874 0.879
2014-11-07 Viernes 0.883 +0.007 +0.85% 0.873 0.884
2014-11-10 Lunes 0.879 -0.004 -0.46% 0.878 0.885
2014-11-11 Martes 0.882 +0.004 +0.42% 0.877 0.884
2014-11-12 Miércoles 0.884 +0.001 +0.15% 0.880 0.887
2014-11-13 Jueves 0.880 -0.004 -0.44% 0.878 0.885
2014-11-14 Viernes 0.886 +0.006 +0.69% 0.877 0.888
2014-11-17 Lunes 0.885 -0.001 -0.16% 0.883 0.888
2014-11-18 Martes 0.885 +0.001 +0.09% 0.883 0.888
2014-11-19 Miércoles 0.882 -0.003 -0.40% 0.880 0.885
2014-11-20 Jueves 0.885 +0.003 +0.36% 0.879 0.886
2014-11-21 Viernes 0.890 +0.005 +0.61% 0.883 0.894
2014-11-24 Lunes 0.887 -0.004 -0.43% 0.884 0.891
2014-11-25 Martes 0.888 +0.001 +0.17% 0.883 0.891
2014-11-26 Miércoles 0.889 +0.001 +0.14% 0.885 0.891
2014-11-27 Jueves 0.883 -0.007 -0.76% 0.880 0.890
2014-11-28 Viernes 0.876 -0.006 -0.73% 0.874 0.883
2014-12-01 Lunes 0.883 +0.007 +0.74% 0.872 0.884
2014-12-02 Martes 0.877 -0.006 -0.68% 0.875 0.884
2014-12-03 Miércoles 0.880 +0.003 +0.38% 0.876 0.882
2014-12-04 Jueves 0.878 -0.002 -0.18% 0.877 0.882
2014-12-05 Viernes 0.874 -0.004 -0.47% 0.871 0.879
2014-12-08 Lunes 0.871 -0.003 -0.35% 0.870 0.875
2014-12-09 Martes 0.874 +0.003 +0.32% 0.869 0.877
2014-12-10 Miércoles 0.871 -0.003 -0.33% 0.869 0.875
2014-12-11 Jueves 0.868 -0.003 -0.36% 0.866 0.874
2014-12-12 Viernes 0.863 -0.005 -0.52% 0.863 0.869
2014-12-15 Lunes 0.857 -0.007 -0.76% 0.856 0.866
2014-12-16 Martes 0.860 +0.003 +0.36% 0.856 0.862
2014-12-17 Miércoles 0.860 -0.0002 -0.02% 0.857 0.865
2014-12-18 Jueves 0.864 +0.004 +0.49% 0.858 0.864
2014-12-19 Viernes 0.862 -0.002 -0.22% 0.860 0.865
2014-12-22 Lunes 0.860 -0.002 -0.23% 0.860 0.860
2014-12-23 Martes 0.861 +0.001 +0.10% 0.857 0.862
2014-12-24 Miércoles 0.860 -0.001 -0.08% 0.859 0.863
2014-12-25 Jueves 0.860 -0.0001 -0.01% 0.859 0.861
2014-12-26 Viernes 0.860 0.000 0% 0.860 0.862
2014-12-29 Lunes 0.860 -0.0005 -0.06% 0.858 0.862
2014-12-30 Martes 0.861 +0.002 +0.19% 0.858 0.862
2014-12-31 Miércoles 0.861 -0.001 -0.07% 0.860 0.865