Valor del dólar canadiense en Estados Unidos en 2015

Precio cierre $0.723
Precio promedio $0.783
Precio mínimo $0.714
Precio máximo $0.862

Al finalizar el 2015 el dólar canadiense cotizó a 0.723 dólares estadounidenses. El precio bajó 0.138 dólares (-16.08%) desde el inicio del año, cuando cotizaba a $0.861. El precio promedio fue de $0.783.

En el 2015:

  • El precio mínimo fue de $0.714 y se alcanzó el 18 de diciembre.
  • El precio máximo fue de $0.862 y se alcanzó el 2 de enero.
  • El día más bajista fue el 21 de enero, con una caída del 1.84%.
  • El día más alcista fue el 18 de marzo, con un alza del 1.76%.
  • El precio del dólar canadiense subió 118 días y bajó 142 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.861 +0.0003 +0.03% 0.860 0.861
2015-01-02 Viernes 0.849 -0.012 -1.43% 0.848 0.862
2015-01-05 Lunes 0.850 +0.001 +0.18% 0.846 0.852
2015-01-06 Martes 0.845 -0.005 -0.61% 0.844 0.853
2015-01-07 Miércoles 0.846 +0.001 +0.17% 0.842 0.847
2015-01-08 Jueves 0.845 -0.001 -0.12% 0.844 0.848
2015-01-09 Viernes 0.843 -0.003 -0.32% 0.841 0.847
2015-01-12 Lunes 0.835 -0.007 -0.88% 0.835 0.845
2015-01-13 Martes 0.836 +0.001 +0.14% 0.834 0.839
2015-01-14 Miércoles 0.837 +0.0003 +0.04% 0.832 0.838
2015-01-15 Jueves 0.836 -0.001 -0.07% 0.833 0.847
2015-01-16 Viernes 0.834 -0.002 -0.20% 0.830 0.837
2015-01-19 Lunes 0.838 +0.003 +0.38% 0.834 0.838
2015-01-20 Martes 0.826 -0.012 -1.44% 0.825 0.838
2015-01-21 Miércoles 0.810 -0.015 -1.84% 0.807 0.829
2015-01-22 Jueves 0.808 -0.003 -0.32% 0.805 0.812
2015-01-23 Viernes 0.805 -0.002 -0.31% 0.803 0.809
2015-01-26 Lunes 0.802 -0.004 -0.45% 0.800 0.806
2015-01-27 Martes 0.807 +0.005 +0.61% 0.800 0.808
2015-01-28 Miércoles 0.798 -0.009 -1.10% 0.797 0.808
2015-01-29 Jueves 0.793 -0.005 -0.64% 0.789 0.799
2015-01-30 Viernes 0.785 -0.007 -0.90% 0.781 0.793
2015-02-02 Lunes 0.796 +0.011 +1.35% 0.783 0.797
2015-02-03 Martes 0.805 +0.009 +1.18% 0.791 0.810
2015-02-04 Miércoles 0.795 -0.010 -1.25% 0.794 0.807
2015-02-05 Jueves 0.804 +0.009 +1.12% 0.794 0.807
2015-02-06 Viernes 0.798 -0.006 -0.72% 0.797 0.805
2015-02-09 Lunes 0.802 +0.004 +0.48% 0.797 0.805
2015-02-10 Martes 0.794 -0.008 -0.97% 0.792 0.803
2015-02-11 Miércoles 0.792 -0.003 -0.35% 0.787 0.796
2015-02-12 Jueves 0.800 +0.008 +1.01% 0.791 0.804
2015-02-13 Viernes 0.803 +0.004 +0.46% 0.797 0.805
2015-02-16 Lunes 0.802 -0.001 -0.14% 0.800 0.805
2015-02-17 Martes 0.807 +0.005 +0.60% 0.801 0.809
2015-02-18 Miércoles 0.803 -0.004 -0.51% 0.802 0.808
2015-02-19 Jueves 0.800 -0.003 -0.34% 0.797 0.804
2015-02-20 Viernes 0.798 -0.002 -0.25% 0.796 0.805
2015-02-23 Lunes 0.796 -0.003 -0.33% 0.792 0.799
2015-02-24 Martes 0.801 +0.006 +0.69% 0.790 0.801
2015-02-25 Miércoles 0.804 +0.003 +0.37% 0.800 0.806
2015-02-26 Jueves 0.799 -0.005 -0.62% 0.798 0.808
2015-02-27 Viernes 0.800 +0.0004 +0.05% 0.798 0.803
2015-03-02 Lunes 0.798 -0.002 -0.23% 0.796 0.802
2015-03-03 Martes 0.800 +0.003 +0.33% 0.797 0.804
2015-03-04 Miércoles 0.805 +0.004 +0.54% 0.797 0.806
2015-03-05 Jueves 0.801 -0.004 -0.46% 0.799 0.806
2015-03-06 Viernes 0.792 -0.009 -1.07% 0.792 0.803
2015-03-09 Lunes 0.794 +0.001 +0.15% 0.792 0.795
2015-03-10 Martes 0.788 -0.005 -0.68% 0.788 0.794
2015-03-11 Miércoles 0.784 -0.004 -0.49% 0.781 0.790
2015-03-12 Jueves 0.788 +0.004 +0.52% 0.783 0.792
2015-03-13 Viernes 0.782 -0.006 -0.76% 0.780 0.789
2015-03-16 Lunes 0.783 +0.001 +0.08% 0.780 0.785
2015-03-17 Martes 0.782 -0.001 -0.11% 0.781 0.784
2015-03-18 Miércoles 0.796 +0.014 +1.76% 0.779 0.802
2015-03-19 Jueves 0.786 -0.010 -1.21% 0.784 0.800
2015-03-20 Viernes 0.797 +0.011 +1.34% 0.786 0.797
2015-03-23 Lunes 0.799 +0.002 +0.23% 0.793 0.800
2015-03-24 Martes 0.800 +0.002 +0.24% 0.797 0.805
2015-03-25 Miércoles 0.799 -0.001 -0.17% 0.797 0.802
2015-03-26 Jueves 0.801 +0.002 +0.26% 0.798 0.806
2015-03-27 Viernes 0.793 -0.008 -1.00% 0.792 0.802
2015-03-30 Lunes 0.789 -0.004 -0.52% 0.787 0.794
2015-03-31 Martes 0.788 -0.001 -0.10% 0.782 0.791
2015-04-01 Miércoles 0.792 +0.004 +0.52% 0.787 0.795
2015-04-02 Jueves 0.796 +0.004 +0.52% 0.790 0.797
2015-04-03 Viernes 0.801 +0.005 +0.59% 0.795 0.805
2015-04-06 Lunes 0.801 +0.0003 +0.04% 0.799 0.804
2015-04-07 Martes 0.800 -0.002 -0.22% 0.798 0.803
2015-04-08 Miércoles 0.797 -0.002 -0.29% 0.796 0.807
2015-04-09 Jueves 0.795 -0.002 -0.30% 0.793 0.800
2015-04-10 Viernes 0.796 +0.001 +0.09% 0.789 0.796
2015-04-13 Lunes 0.794 -0.002 -0.21% 0.791 0.796
2015-04-14 Martes 0.801 +0.007 +0.88% 0.793 0.804
2015-04-15 Miércoles 0.814 +0.013 +1.61% 0.795 0.814
2015-04-16 Jueves 0.821 +0.007 +0.84% 0.811 0.824
2015-04-17 Viernes 0.816 -0.004 -0.52% 0.815 0.828
2015-04-20 Lunes 0.818 +0.002 +0.21% 0.816 0.821
2015-04-21 Martes 0.814 -0.004 -0.45% 0.812 0.819
2015-04-22 Miércoles 0.817 +0.003 +0.36% 0.814 0.819
2015-04-23 Jueves 0.824 +0.006 +0.77% 0.815 0.825
2015-04-24 Viernes 0.821 -0.002 -0.29% 0.820 0.826
2015-04-27 Lunes 0.827 +0.006 +0.77% 0.820 0.828
2015-04-28 Martes 0.831 +0.003 +0.42% 0.825 0.832
2015-04-29 Miércoles 0.832 +0.001 +0.13% 0.828 0.837
2015-04-30 Jueves 0.828 -0.004 -0.47% 0.824 0.834
2015-05-01 Viernes 0.822 -0.006 -0.69% 0.819 0.829
2015-05-04 Lunes 0.827 +0.004 +0.52% 0.821 0.828
2015-05-05 Martes 0.829 +0.002 +0.24% 0.824 0.833
2015-05-06 Miércoles 0.830 +0.001 +0.17% 0.827 0.838
2015-05-07 Jueves 0.825 -0.006 -0.67% 0.822 0.831
2015-05-08 Viernes 0.828 +0.004 +0.47% 0.823 0.830
2015-05-11 Lunes 0.826 -0.002 -0.27% 0.823 0.829
2015-05-12 Martes 0.832 +0.006 +0.73% 0.826 0.835
2015-05-13 Miércoles 0.836 +0.004 +0.50% 0.831 0.838
2015-05-14 Jueves 0.835 -0.002 -0.23% 0.833 0.839
2015-05-15 Viernes 0.833 -0.002 -0.24% 0.828 0.835
2015-05-18 Lunes 0.822 -0.010 -1.21% 0.821 0.833
2015-05-19 Martes 0.818 -0.005 -0.60% 0.816 0.824
2015-05-20 Miércoles 0.819 +0.002 +0.21% 0.816 0.822
2015-05-21 Jueves 0.820 +0.001 +0.07% 0.817 0.822
2015-05-22 Viernes 0.814 -0.005 -0.66% 0.811 0.822
2015-05-25 Lunes 0.812 -0.002 -0.26% 0.812 0.815
2015-05-26 Martes 0.804 -0.008 -0.98% 0.803 0.813
2015-05-27 Miércoles 0.803 -0.001 -0.15% 0.800 0.807
2015-05-28 Jueves 0.804 +0.001 +0.14% 0.797 0.805
2015-05-29 Viernes 0.803 -0.001 -0.10% 0.798 0.806
2015-06-01 Lunes 0.799 -0.005 -0.60% 0.796 0.804
2015-06-02 Martes 0.806 +0.008 +0.98% 0.798 0.809
2015-06-03 Miércoles 0.803 -0.003 -0.41% 0.799 0.808
2015-06-04 Jueves 0.800 -0.003 -0.41% 0.800 0.804
2015-06-05 Viernes 0.804 +0.004 +0.51% 0.796 0.805
2015-06-08 Lunes 0.806 +0.002 +0.24% 0.802 0.808
2015-06-09 Martes 0.811 +0.005 +0.58% 0.804 0.813
2015-06-10 Miércoles 0.816 +0.005 +0.68% 0.809 0.820
2015-06-11 Jueves 0.814 -0.002 -0.29% 0.809 0.816
2015-06-12 Viernes 0.812 -0.002 -0.26% 0.810 0.815
2015-06-15 Lunes 0.811 -0.0002 -0.02% 0.809 0.813
2015-06-16 Martes 0.813 +0.002 +0.26% 0.810 0.814
2015-06-17 Miércoles 0.818 +0.004 +0.54% 0.811 0.818
2015-06-18 Jueves 0.818 +0.0004 +0.05% 0.816 0.825
2015-06-19 Viernes 0.815 -0.003 -0.35% 0.813 0.819
2015-06-22 Lunes 0.812 -0.003 -0.36% 0.811 0.819
2015-06-23 Martes 0.811 -0.001 -0.14% 0.807 0.813
2015-06-24 Miércoles 0.808 -0.004 -0.44% 0.805 0.815
2015-06-25 Jueves 0.811 +0.003 +0.42% 0.806 0.812
2015-06-26 Viernes 0.812 +0.001 +0.09% 0.806 0.812
2015-06-29 Lunes 0.806 -0.005 -0.67% 0.805 0.813
2015-06-30 Martes 0.800 -0.006 -0.74% 0.800 0.809
2015-07-01 Miércoles 0.794 -0.006 -0.75% 0.794 0.802
2015-07-02 Jueves 0.798 +0.003 +0.39% 0.791 0.798
2015-07-03 Viernes 0.795 -0.002 -0.28% 0.793 0.798
2015-07-06 Lunes 0.790 -0.005 -0.62% 0.790 0.796
2015-07-07 Martes 0.787 -0.003 -0.40% 0.782 0.791
2015-07-08 Miércoles 0.785 -0.003 -0.32% 0.783 0.788
2015-07-09 Jueves 0.787 +0.003 +0.32% 0.784 0.790
2015-07-10 Viernes 0.790 +0.003 +0.36% 0.784 0.790
2015-07-13 Lunes 0.785 -0.005 -0.65% 0.782 0.789
2015-07-14 Martes 0.786 +0.001 +0.13% 0.781 0.786
2015-07-15 Miércoles 0.774 -0.012 -1.48% 0.772 0.786
2015-07-16 Jueves 0.772 -0.002 -0.30% 0.771 0.775
2015-07-17 Viernes 0.771 -0.001 -0.14% 0.769 0.773
2015-07-20 Lunes 0.770 -0.001 -0.18% 0.768 0.772
2015-07-21 Martes 0.772 +0.003 +0.36% 0.768 0.774
2015-07-22 Miércoles 0.767 -0.005 -0.66% 0.766 0.773
2015-07-23 Jueves 0.767 -0.0001 -0.01% 0.766 0.772
2015-07-24 Viernes 0.766 -0.001 -0.10% 0.763 0.768
2015-07-27 Lunes 0.767 +0.001 +0.10% 0.766 0.771
2015-07-28 Martes 0.774 +0.007 +0.90% 0.767 0.775
2015-07-29 Miércoles 0.772 -0.002 -0.21% 0.771 0.778
2015-07-30 Jueves 0.769 -0.003 -0.39% 0.767 0.773
2015-07-31 Viernes 0.764 -0.005 -0.69% 0.764 0.773
2015-08-03 Lunes 0.760 -0.004 -0.50% 0.759 0.765
2015-08-04 Martes 0.758 -0.002 -0.30% 0.757 0.763
2015-08-05 Miércoles 0.759 +0.001 +0.09% 0.757 0.763
2015-08-06 Jueves 0.763 +0.004 +0.55% 0.758 0.764
2015-08-07 Viernes 0.762 -0.001 -0.16% 0.758 0.766
2015-08-10 Lunes 0.769 +0.007 +0.98% 0.758 0.770
2015-08-11 Martes 0.763 -0.006 -0.85% 0.760 0.770
2015-08-12 Miércoles 0.771 +0.008 +1.04% 0.760 0.772
2015-08-13 Jueves 0.766 -0.005 -0.61% 0.764 0.772
2015-08-14 Viernes 0.764 -0.002 -0.25% 0.763 0.768
2015-08-17 Lunes 0.765 +0.001 +0.08% 0.760 0.766
2015-08-18 Martes 0.766 +0.001 +0.14% 0.762 0.767
2015-08-19 Miércoles 0.762 -0.004 -0.52% 0.759 0.768
2015-08-20 Jueves 0.764 +0.002 +0.30% 0.759 0.766
2015-08-21 Viernes 0.758 -0.006 -0.73% 0.758 0.766
2015-08-24 Lunes 0.753 -0.006 -0.76% 0.752 0.760
2015-08-25 Martes 0.750 -0.003 -0.37% 0.749 0.761
2015-08-26 Miércoles 0.752 +0.002 +0.33% 0.749 0.755
2015-08-27 Jueves 0.758 +0.005 +0.72% 0.751 0.759
2015-08-28 Viernes 0.758 -0.0002 -0.03% 0.752 0.760
2015-08-31 Lunes 0.761 +0.004 +0.48% 0.750 0.763
2015-09-01 Martes 0.754 -0.007 -0.92% 0.754 0.762
2015-09-02 Miércoles 0.754 -0.0005 -0.07% 0.750 0.758
2015-09-03 Jueves 0.759 +0.005 +0.72% 0.752 0.761
2015-09-04 Viernes 0.753 -0.006 -0.82% 0.752 0.760
2015-09-07 Lunes 0.751 -0.001 -0.19% 0.751 0.755
2015-09-08 Martes 0.757 +0.006 +0.76% 0.751 0.759
2015-09-09 Miércoles 0.754 -0.003 -0.37% 0.754 0.760
2015-09-10 Jueves 0.754 +0.0001 +0.01% 0.752 0.759
2015-09-11 Viernes 0.754 -0.0004 -0.05% 0.751 0.757
2015-09-14 Lunes 0.754 0.000 0% 0.753 0.756
2015-09-15 Martes 0.755 +0.001 +0.12% 0.753 0.756
2015-09-16 Miércoles 0.759 +0.004 +0.57% 0.754 0.760
2015-09-17 Jueves 0.759 -0.001 -0.08% 0.757 0.765
2015-09-18 Viernes 0.756 -0.003 -0.33% 0.756 0.769
2015-09-21 Lunes 0.754 -0.002 -0.22% 0.754 0.759
2015-09-22 Martes 0.754 -0.001 -0.11% 0.752 0.757
2015-09-23 Miércoles 0.751 -0.003 -0.37% 0.749 0.756
2015-09-24 Jueves 0.752 +0.001 +0.13% 0.745 0.753
2015-09-25 Viernes 0.750 -0.002 -0.27% 0.749 0.752
2015-09-28 Lunes 0.746 -0.004 -0.47% 0.746 0.751
2015-09-29 Martes 0.745 -0.001 -0.17% 0.743 0.748
2015-09-30 Miércoles 0.751 +0.006 +0.81% 0.744 0.752
2015-10-01 Jueves 0.754 +0.003 +0.37% 0.750 0.757
2015-10-02 Viernes 0.761 +0.007 +0.89% 0.753 0.761
2015-10-05 Lunes 0.764 +0.004 +0.50% 0.759 0.765
2015-10-06 Martes 0.767 +0.003 +0.37% 0.761 0.768
2015-10-07 Miércoles 0.766 -0.001 -0.16% 0.765 0.771
2015-10-08 Jueves 0.768 +0.002 +0.29% 0.765 0.771
2015-10-09 Viernes 0.773 +0.004 +0.59% 0.768 0.775
2015-10-12 Lunes 0.769 -0.003 -0.41% 0.768 0.775
2015-10-13 Martes 0.767 -0.002 -0.32% 0.764 0.772
2015-10-14 Miércoles 0.773 +0.006 +0.80% 0.767 0.775
2015-10-15 Jueves 0.777 +0.004 +0.56% 0.772 0.780
2015-10-16 Viernes 0.775 -0.003 -0.35% 0.773 0.778
2015-10-19 Lunes 0.768 -0.006 -0.81% 0.767 0.775
2015-10-20 Martes 0.770 +0.002 +0.27% 0.766 0.773
2015-10-21 Miércoles 0.761 -0.009 -1.21% 0.761 0.771
2015-10-22 Jueves 0.764 +0.003 +0.38% 0.760 0.764
2015-10-23 Viernes 0.760 -0.004 -0.58% 0.758 0.767
2015-10-26 Lunes 0.760 +0.001 +0.09% 0.758 0.762
2015-10-27 Martes 0.754 -0.006 -0.85% 0.753 0.760
2015-10-28 Miércoles 0.758 +0.004 +0.57% 0.753 0.764
2015-10-29 Jueves 0.759 +0.001 +0.15% 0.755 0.762
2015-10-30 Viernes 0.765 +0.006 +0.72% 0.758 0.766
2015-11-02 Lunes 0.764 -0.001 -0.13% 0.762 0.766
2015-11-03 Martes 0.766 +0.002 +0.25% 0.759 0.767
2015-11-04 Miércoles 0.761 -0.005 -0.65% 0.758 0.767
2015-11-05 Jueves 0.760 -0.001 -0.14% 0.758 0.761
2015-11-06 Viernes 0.752 -0.008 -1.05% 0.751 0.760
2015-11-09 Lunes 0.753 +0.001 +0.16% 0.751 0.755
2015-11-10 Martes 0.753 +0.001 +0.08% 0.752 0.755
2015-11-11 Miércoles 0.754 +0.001 +0.11% 0.753 0.756
2015-11-12 Jueves 0.752 -0.002 -0.24% 0.749 0.756
2015-11-13 Viernes 0.751 -0.002 -0.21% 0.749 0.754
2015-11-16 Lunes 0.750 -0.001 -0.08% 0.748 0.753
2015-11-17 Martes 0.751 +0.001 +0.09% 0.749 0.752
2015-11-18 Miércoles 0.752 +0.001 +0.15% 0.748 0.752
2015-11-19 Jueves 0.753 +0.001 +0.13% 0.751 0.755
2015-11-20 Viernes 0.749 -0.004 -0.46% 0.749 0.754
2015-11-23 Lunes 0.748 -0.001 -0.16% 0.744 0.750
2015-11-24 Martes 0.752 +0.004 +0.47% 0.747 0.753
2015-11-25 Miércoles 0.753 +0.001 +0.13% 0.750 0.753
2015-11-26 Jueves 0.752 -0.0004 -0.05% 0.750 0.753
2015-11-27 Viernes 0.748 -0.004 -0.58% 0.747 0.752
2015-11-30 Lunes 0.748 +0.0004 +0.05% 0.746 0.751
2015-12-01 Martes 0.749 +0.0004 +0.05% 0.747 0.752
2015-12-02 Miércoles 0.749 +0.001 +0.09% 0.746 0.751
2015-12-03 Jueves 0.749 -0.001 -0.09% 0.746 0.752
2015-12-04 Viernes 0.748 -0.0004 -0.05% 0.745 0.751
2015-12-07 Lunes 0.741 -0.007 -0.98% 0.739 0.748
2015-12-08 Martes 0.736 -0.005 -0.66% 0.734 0.741
2015-12-09 Miércoles 0.736 +0.0003 +0.04% 0.734 0.740
2015-12-10 Jueves 0.734 -0.002 -0.33% 0.733 0.739
2015-12-11 Viernes 0.727 -0.007 -0.95% 0.727 0.734
2015-12-14 Lunes 0.728 +0.001 +0.15% 0.725 0.731
2015-12-15 Martes 0.728 +0.0002 +0.03% 0.726 0.732
2015-12-16 Miércoles 0.726 -0.003 -0.36% 0.722 0.729
2015-12-17 Jueves 0.718 -0.008 -1.12% 0.715 0.726
2015-12-18 Viernes 0.717 -0.001 -0.14% 0.714 0.722
2015-12-21 Lunes 0.716 -0.0002 -0.03% 0.714 0.719
2015-12-22 Martes 0.718 +0.002 +0.28% 0.716 0.719
2015-12-23 Miércoles 0.722 +0.004 +0.53% 0.717 0.723
2015-12-24 Jueves 0.724 +0.002 +0.21% 0.721 0.724
2015-12-25 Viernes 0.724 -0.0002 -0.03% 0.722 0.725
2015-12-28 Lunes 0.719 -0.004 -0.61% 0.718 0.724
2015-12-29 Martes 0.722 +0.003 +0.46% 0.717 0.724
2015-12-30 Miércoles 0.721 -0.002 -0.26% 0.718 0.723
2015-12-31 Jueves 0.723 +0.002 +0.28% 0.719 0.724