Valor del dólar canadiense en Estados Unidos en 2015

Precio cierre $0.723

Precio promedio $0.783

Precio mínimo $0.714

Precio máximo $0.862

Al finalizar el 2015 el dólar canadiense cotizó a 0.723 dólares estadounidenses. El precio bajó 0.138 dólares (-16.08%) desde el inicio del año, cuando cotizaba a $0.861. El precio promedio fue de $0.783.

En el 2015:

El precio mínimo fue de $0.714 y se alcanzó el 18 de diciembre.
El precio máximo fue de $0.862 y se alcanzó el 2 de enero.
El día más bajista fue el 21 de enero, con una caída del 1.84%.
El día más alcista fue el 18 de marzo, con un alza del 1.76%.
El precio del dólar canadiense subió 118 días y bajó 142 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 30 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.861	+0.0003	+0.03%	0.860	0.861
2015-01-02	Viernes	0.849	-0.012	-1.43%	0.848	0.862
2015-01-05	Lunes	0.850	+0.001	+0.18%	0.846	0.852
2015-01-06	Martes	0.845	-0.005	-0.61%	0.844	0.853
2015-01-07	Miércoles	0.846	+0.001	+0.17%	0.842	0.847
2015-01-08	Jueves	0.845	-0.001	-0.12%	0.844	0.848
2015-01-09	Viernes	0.843	-0.003	-0.32%	0.841	0.847
2015-01-12	Lunes	0.835	-0.007	-0.88%	0.835	0.845
2015-01-13	Martes	0.836	+0.001	+0.14%	0.834	0.839
2015-01-14	Miércoles	0.837	+0.0003	+0.04%	0.832	0.838
2015-01-15	Jueves	0.836	-0.001	-0.07%	0.833	0.847
2015-01-16	Viernes	0.834	-0.002	-0.20%	0.830	0.837
2015-01-19	Lunes	0.838	+0.003	+0.38%	0.834	0.838
2015-01-20	Martes	0.826	-0.012	-1.44%	0.825	0.838
2015-01-21	Miércoles	0.810	-0.015	-1.84%	0.807	0.829
2015-01-22	Jueves	0.808	-0.003	-0.32%	0.805	0.812
2015-01-23	Viernes	0.805	-0.002	-0.31%	0.803	0.809
2015-01-26	Lunes	0.802	-0.004	-0.45%	0.800	0.806
2015-01-27	Martes	0.807	+0.005	+0.61%	0.800	0.808
2015-01-28	Miércoles	0.798	-0.009	-1.10%	0.797	0.808
2015-01-29	Jueves	0.793	-0.005	-0.64%	0.789	0.799
2015-01-30	Viernes	0.785	-0.007	-0.90%	0.781	0.793
2015-02-02	Lunes	0.796	+0.011	+1.35%	0.783	0.797
2015-02-03	Martes	0.805	+0.009	+1.18%	0.791	0.810
2015-02-04	Miércoles	0.795	-0.010	-1.25%	0.794	0.807
2015-02-05	Jueves	0.804	+0.009	+1.12%	0.794	0.807
2015-02-06	Viernes	0.798	-0.006	-0.72%	0.797	0.805
2015-02-09	Lunes	0.802	+0.004	+0.48%	0.797	0.805
2015-02-10	Martes	0.794	-0.008	-0.97%	0.792	0.803
2015-02-11	Miércoles	0.792	-0.003	-0.35%	0.787	0.796
2015-02-12	Jueves	0.800	+0.008	+1.01%	0.791	0.804
2015-02-13	Viernes	0.803	+0.004	+0.46%	0.797	0.805
2015-02-16	Lunes	0.802	-0.001	-0.14%	0.800	0.805
2015-02-17	Martes	0.807	+0.005	+0.60%	0.801	0.809
2015-02-18	Miércoles	0.803	-0.004	-0.51%	0.802	0.808
2015-02-19	Jueves	0.800	-0.003	-0.34%	0.797	0.804
2015-02-20	Viernes	0.798	-0.002	-0.25%	0.796	0.805
2015-02-23	Lunes	0.796	-0.003	-0.33%	0.792	0.799
2015-02-24	Martes	0.801	+0.006	+0.69%	0.790	0.801
2015-02-25	Miércoles	0.804	+0.003	+0.37%	0.800	0.806
2015-02-26	Jueves	0.799	-0.005	-0.62%	0.798	0.808
2015-02-27	Viernes	0.800	+0.0004	+0.05%	0.798	0.803
2015-03-02	Lunes	0.798	-0.002	-0.23%	0.796	0.802
2015-03-03	Martes	0.800	+0.003	+0.33%	0.797	0.804
2015-03-04	Miércoles	0.805	+0.004	+0.54%	0.797	0.806
2015-03-05	Jueves	0.801	-0.004	-0.46%	0.799	0.806
2015-03-06	Viernes	0.792	-0.009	-1.07%	0.792	0.803
2015-03-09	Lunes	0.794	+0.001	+0.15%	0.792	0.795
2015-03-10	Martes	0.788	-0.005	-0.68%	0.788	0.794
2015-03-11	Miércoles	0.784	-0.004	-0.49%	0.781	0.790
2015-03-12	Jueves	0.788	+0.004	+0.52%	0.783	0.792
2015-03-13	Viernes	0.782	-0.006	-0.76%	0.780	0.789
2015-03-16	Lunes	0.783	+0.001	+0.08%	0.780	0.785
2015-03-17	Martes	0.782	-0.001	-0.11%	0.781	0.784
2015-03-18	Miércoles	0.796	+0.014	+1.76%	0.779	0.802
2015-03-19	Jueves	0.786	-0.010	-1.21%	0.784	0.800
2015-03-20	Viernes	0.797	+0.011	+1.34%	0.786	0.797
2015-03-23	Lunes	0.799	+0.002	+0.23%	0.793	0.800
2015-03-24	Martes	0.800	+0.002	+0.24%	0.797	0.805
2015-03-25	Miércoles	0.799	-0.001	-0.17%	0.797	0.802
2015-03-26	Jueves	0.801	+0.002	+0.26%	0.798	0.806
2015-03-27	Viernes	0.793	-0.008	-1.00%	0.792	0.802
2015-03-30	Lunes	0.789	-0.004	-0.52%	0.787	0.794
2015-03-31	Martes	0.788	-0.001	-0.10%	0.782	0.791
2015-04-01	Miércoles	0.792	+0.004	+0.52%	0.787	0.795
2015-04-02	Jueves	0.796	+0.004	+0.52%	0.790	0.797
2015-04-03	Viernes	0.801	+0.005	+0.59%	0.795	0.805
2015-04-06	Lunes	0.801	+0.0003	+0.04%	0.799	0.804
2015-04-07	Martes	0.800	-0.002	-0.22%	0.798	0.803
2015-04-08	Miércoles	0.797	-0.002	-0.29%	0.796	0.807
2015-04-09	Jueves	0.795	-0.002	-0.30%	0.793	0.800
2015-04-10	Viernes	0.796	+0.001	+0.09%	0.789	0.796
2015-04-13	Lunes	0.794	-0.002	-0.21%	0.791	0.796
2015-04-14	Martes	0.801	+0.007	+0.88%	0.793	0.804
2015-04-15	Miércoles	0.814	+0.013	+1.61%	0.795	0.814
2015-04-16	Jueves	0.821	+0.007	+0.84%	0.811	0.824
2015-04-17	Viernes	0.816	-0.004	-0.52%	0.815	0.828
2015-04-20	Lunes	0.818	+0.002	+0.21%	0.816	0.821
2015-04-21	Martes	0.814	-0.004	-0.45%	0.812	0.819
2015-04-22	Miércoles	0.817	+0.003	+0.36%	0.814	0.819
2015-04-23	Jueves	0.824	+0.006	+0.77%	0.815	0.825
2015-04-24	Viernes	0.821	-0.002	-0.29%	0.820	0.826
2015-04-27	Lunes	0.827	+0.006	+0.77%	0.820	0.828
2015-04-28	Martes	0.831	+0.003	+0.42%	0.825	0.832
2015-04-29	Miércoles	0.832	+0.001	+0.13%	0.828	0.837
2015-04-30	Jueves	0.828	-0.004	-0.47%	0.824	0.834
2015-05-01	Viernes	0.822	-0.006	-0.69%	0.819	0.829
2015-05-04	Lunes	0.827	+0.004	+0.52%	0.821	0.828
2015-05-05	Martes	0.829	+0.002	+0.24%	0.824	0.833
2015-05-06	Miércoles	0.830	+0.001	+0.17%	0.827	0.838
2015-05-07	Jueves	0.825	-0.006	-0.67%	0.822	0.831
2015-05-08	Viernes	0.828	+0.004	+0.47%	0.823	0.830
2015-05-11	Lunes	0.826	-0.002	-0.27%	0.823	0.829
2015-05-12	Martes	0.832	+0.006	+0.73%	0.826	0.835
2015-05-13	Miércoles	0.836	+0.004	+0.50%	0.831	0.838
2015-05-14	Jueves	0.835	-0.002	-0.23%	0.833	0.839
2015-05-15	Viernes	0.833	-0.002	-0.24%	0.828	0.835
2015-05-18	Lunes	0.822	-0.010	-1.21%	0.821	0.833
2015-05-19	Martes	0.818	-0.005	-0.60%	0.816	0.824
2015-05-20	Miércoles	0.819	+0.002	+0.21%	0.816	0.822
2015-05-21	Jueves	0.820	+0.001	+0.07%	0.817	0.822
2015-05-22	Viernes	0.814	-0.005	-0.66%	0.811	0.822
2015-05-25	Lunes	0.812	-0.002	-0.26%	0.812	0.815
2015-05-26	Martes	0.804	-0.008	-0.98%	0.803	0.813
2015-05-27	Miércoles	0.803	-0.001	-0.15%	0.800	0.807
2015-05-28	Jueves	0.804	+0.001	+0.14%	0.797	0.805
2015-05-29	Viernes	0.803	-0.001	-0.10%	0.798	0.806
2015-06-01	Lunes	0.799	-0.005	-0.60%	0.796	0.804
2015-06-02	Martes	0.806	+0.008	+0.98%	0.798	0.809
2015-06-03	Miércoles	0.803	-0.003	-0.41%	0.799	0.808
2015-06-04	Jueves	0.800	-0.003	-0.41%	0.800	0.804
2015-06-05	Viernes	0.804	+0.004	+0.51%	0.796	0.805
2015-06-08	Lunes	0.806	+0.002	+0.24%	0.802	0.808
2015-06-09	Martes	0.811	+0.005	+0.58%	0.804	0.813
2015-06-10	Miércoles	0.816	+0.005	+0.68%	0.809	0.820
2015-06-11	Jueves	0.814	-0.002	-0.29%	0.809	0.816
2015-06-12	Viernes	0.812	-0.002	-0.26%	0.810	0.815
2015-06-15	Lunes	0.811	-0.0002	-0.02%	0.809	0.813
2015-06-16	Martes	0.813	+0.002	+0.26%	0.810	0.814
2015-06-17	Miércoles	0.818	+0.004	+0.54%	0.811	0.818
2015-06-18	Jueves	0.818	+0.0004	+0.05%	0.816	0.825
2015-06-19	Viernes	0.815	-0.003	-0.35%	0.813	0.819
2015-06-22	Lunes	0.812	-0.003	-0.36%	0.811	0.819
2015-06-23	Martes	0.811	-0.001	-0.14%	0.807	0.813
2015-06-24	Miércoles	0.808	-0.004	-0.44%	0.805	0.815
2015-06-25	Jueves	0.811	+0.003	+0.42%	0.806	0.812
2015-06-26	Viernes	0.812	+0.001	+0.09%	0.806	0.812
2015-06-29	Lunes	0.806	-0.005	-0.67%	0.805	0.813
2015-06-30	Martes	0.800	-0.006	-0.74%	0.800	0.809
2015-07-01	Miércoles	0.794	-0.006	-0.75%	0.794	0.802
2015-07-02	Jueves	0.798	+0.003	+0.39%	0.791	0.798
2015-07-03	Viernes	0.795	-0.002	-0.28%	0.793	0.798
2015-07-06	Lunes	0.790	-0.005	-0.62%	0.790	0.796
2015-07-07	Martes	0.787	-0.003	-0.40%	0.782	0.791
2015-07-08	Miércoles	0.785	-0.003	-0.32%	0.783	0.788
2015-07-09	Jueves	0.787	+0.003	+0.32%	0.784	0.790
2015-07-10	Viernes	0.790	+0.003	+0.36%	0.784	0.790
2015-07-13	Lunes	0.785	-0.005	-0.65%	0.782	0.789
2015-07-14	Martes	0.786	+0.001	+0.13%	0.781	0.786
2015-07-15	Miércoles	0.774	-0.012	-1.48%	0.772	0.786
2015-07-16	Jueves	0.772	-0.002	-0.30%	0.771	0.775
2015-07-17	Viernes	0.771	-0.001	-0.14%	0.769	0.773
2015-07-20	Lunes	0.770	-0.001	-0.18%	0.768	0.772
2015-07-21	Martes	0.772	+0.003	+0.36%	0.768	0.774
2015-07-22	Miércoles	0.767	-0.005	-0.66%	0.766	0.773
2015-07-23	Jueves	0.767	-0.0001	-0.01%	0.766	0.772
2015-07-24	Viernes	0.766	-0.001	-0.10%	0.763	0.768
2015-07-27	Lunes	0.767	+0.001	+0.10%	0.766	0.771
2015-07-28	Martes	0.774	+0.007	+0.90%	0.767	0.775
2015-07-29	Miércoles	0.772	-0.002	-0.21%	0.771	0.778
2015-07-30	Jueves	0.769	-0.003	-0.39%	0.767	0.773
2015-07-31	Viernes	0.764	-0.005	-0.69%	0.764	0.773
2015-08-03	Lunes	0.760	-0.004	-0.50%	0.759	0.765
2015-08-04	Martes	0.758	-0.002	-0.30%	0.757	0.763
2015-08-05	Miércoles	0.759	+0.001	+0.09%	0.757	0.763
2015-08-06	Jueves	0.763	+0.004	+0.55%	0.758	0.764
2015-08-07	Viernes	0.762	-0.001	-0.16%	0.758	0.766
2015-08-10	Lunes	0.769	+0.007	+0.98%	0.758	0.770
2015-08-11	Martes	0.763	-0.006	-0.85%	0.760	0.770
2015-08-12	Miércoles	0.771	+0.008	+1.04%	0.760	0.772
2015-08-13	Jueves	0.766	-0.005	-0.61%	0.764	0.772
2015-08-14	Viernes	0.764	-0.002	-0.25%	0.763	0.768
2015-08-17	Lunes	0.765	+0.001	+0.08%	0.760	0.766
2015-08-18	Martes	0.766	+0.001	+0.14%	0.762	0.767
2015-08-19	Miércoles	0.762	-0.004	-0.52%	0.759	0.768
2015-08-20	Jueves	0.764	+0.002	+0.30%	0.759	0.766
2015-08-21	Viernes	0.758	-0.006	-0.73%	0.758	0.766
2015-08-24	Lunes	0.753	-0.006	-0.76%	0.752	0.760
2015-08-25	Martes	0.750	-0.003	-0.37%	0.749	0.761
2015-08-26	Miércoles	0.752	+0.002	+0.33%	0.749	0.755
2015-08-27	Jueves	0.758	+0.005	+0.72%	0.751	0.759
2015-08-28	Viernes	0.758	-0.0002	-0.03%	0.752	0.760
2015-08-31	Lunes	0.761	+0.004	+0.48%	0.750	0.763
2015-09-01	Martes	0.754	-0.007	-0.92%	0.754	0.762
2015-09-02	Miércoles	0.754	-0.0005	-0.07%	0.750	0.758
2015-09-03	Jueves	0.759	+0.005	+0.72%	0.752	0.761
2015-09-04	Viernes	0.753	-0.006	-0.82%	0.752	0.760
2015-09-07	Lunes	0.751	-0.001	-0.19%	0.751	0.755
2015-09-08	Martes	0.757	+0.006	+0.76%	0.751	0.759
2015-09-09	Miércoles	0.754	-0.003	-0.37%	0.754	0.760
2015-09-10	Jueves	0.754	+0.0001	+0.01%	0.752	0.759
2015-09-11	Viernes	0.754	-0.0004	-0.05%	0.751	0.757
2015-09-14	Lunes	0.754	0.000	0%	0.753	0.756
2015-09-15	Martes	0.755	+0.001	+0.12%	0.753	0.756
2015-09-16	Miércoles	0.759	+0.004	+0.57%	0.754	0.760
2015-09-17	Jueves	0.759	-0.001	-0.08%	0.757	0.765
2015-09-18	Viernes	0.756	-0.003	-0.33%	0.756	0.769
2015-09-21	Lunes	0.754	-0.002	-0.22%	0.754	0.759
2015-09-22	Martes	0.754	-0.001	-0.11%	0.752	0.757
2015-09-23	Miércoles	0.751	-0.003	-0.37%	0.749	0.756
2015-09-24	Jueves	0.752	+0.001	+0.13%	0.745	0.753
2015-09-25	Viernes	0.750	-0.002	-0.27%	0.749	0.752
2015-09-28	Lunes	0.746	-0.004	-0.47%	0.746	0.751
2015-09-29	Martes	0.745	-0.001	-0.17%	0.743	0.748
2015-09-30	Miércoles	0.751	+0.006	+0.81%	0.744	0.752
2015-10-01	Jueves	0.754	+0.003	+0.37%	0.750	0.757
2015-10-02	Viernes	0.761	+0.007	+0.89%	0.753	0.761
2015-10-05	Lunes	0.764	+0.004	+0.50%	0.759	0.765
2015-10-06	Martes	0.767	+0.003	+0.37%	0.761	0.768
2015-10-07	Miércoles	0.766	-0.001	-0.16%	0.765	0.771
2015-10-08	Jueves	0.768	+0.002	+0.29%	0.765	0.771
2015-10-09	Viernes	0.773	+0.004	+0.59%	0.768	0.775
2015-10-12	Lunes	0.769	-0.003	-0.41%	0.768	0.775
2015-10-13	Martes	0.767	-0.002	-0.32%	0.764	0.772
2015-10-14	Miércoles	0.773	+0.006	+0.80%	0.767	0.775
2015-10-15	Jueves	0.777	+0.004	+0.56%	0.772	0.780
2015-10-16	Viernes	0.775	-0.003	-0.35%	0.773	0.778
2015-10-19	Lunes	0.768	-0.006	-0.81%	0.767	0.775
2015-10-20	Martes	0.770	+0.002	+0.27%	0.766	0.773
2015-10-21	Miércoles	0.761	-0.009	-1.21%	0.761	0.771
2015-10-22	Jueves	0.764	+0.003	+0.38%	0.760	0.764
2015-10-23	Viernes	0.760	-0.004	-0.58%	0.758	0.767
2015-10-26	Lunes	0.760	+0.001	+0.09%	0.758	0.762
2015-10-27	Martes	0.754	-0.006	-0.85%	0.753	0.760
2015-10-28	Miércoles	0.758	+0.004	+0.57%	0.753	0.764
2015-10-29	Jueves	0.759	+0.001	+0.15%	0.755	0.762
2015-10-30	Viernes	0.765	+0.006	+0.72%	0.758	0.766
2015-11-02	Lunes	0.764	-0.001	-0.13%	0.762	0.766
2015-11-03	Martes	0.766	+0.002	+0.25%	0.759	0.767
2015-11-04	Miércoles	0.761	-0.005	-0.65%	0.758	0.767
2015-11-05	Jueves	0.760	-0.001	-0.14%	0.758	0.761
2015-11-06	Viernes	0.752	-0.008	-1.05%	0.751	0.760
2015-11-09	Lunes	0.753	+0.001	+0.16%	0.751	0.755
2015-11-10	Martes	0.753	+0.001	+0.08%	0.752	0.755
2015-11-11	Miércoles	0.754	+0.001	+0.11%	0.753	0.756
2015-11-12	Jueves	0.752	-0.002	-0.24%	0.749	0.756
2015-11-13	Viernes	0.751	-0.002	-0.21%	0.749	0.754
2015-11-16	Lunes	0.750	-0.001	-0.08%	0.748	0.753
2015-11-17	Martes	0.751	+0.001	+0.09%	0.749	0.752
2015-11-18	Miércoles	0.752	+0.001	+0.15%	0.748	0.752
2015-11-19	Jueves	0.753	+0.001	+0.13%	0.751	0.755
2015-11-20	Viernes	0.749	-0.004	-0.46%	0.749	0.754
2015-11-23	Lunes	0.748	-0.001	-0.16%	0.744	0.750
2015-11-24	Martes	0.752	+0.004	+0.47%	0.747	0.753
2015-11-25	Miércoles	0.753	+0.001	+0.13%	0.750	0.753
2015-11-26	Jueves	0.752	-0.0004	-0.05%	0.750	0.753
2015-11-27	Viernes	0.748	-0.004	-0.58%	0.747	0.752
2015-11-30	Lunes	0.748	+0.0004	+0.05%	0.746	0.751
2015-12-01	Martes	0.749	+0.0004	+0.05%	0.747	0.752
2015-12-02	Miércoles	0.749	+0.001	+0.09%	0.746	0.751
2015-12-03	Jueves	0.749	-0.001	-0.09%	0.746	0.752
2015-12-04	Viernes	0.748	-0.0004	-0.05%	0.745	0.751
2015-12-07	Lunes	0.741	-0.007	-0.98%	0.739	0.748
2015-12-08	Martes	0.736	-0.005	-0.66%	0.734	0.741
2015-12-09	Miércoles	0.736	+0.0003	+0.04%	0.734	0.740
2015-12-10	Jueves	0.734	-0.002	-0.33%	0.733	0.739
2015-12-11	Viernes	0.727	-0.007	-0.95%	0.727	0.734
2015-12-14	Lunes	0.728	+0.001	+0.15%	0.725	0.731
2015-12-15	Martes	0.728	+0.0002	+0.03%	0.726	0.732
2015-12-16	Miércoles	0.726	-0.003	-0.36%	0.722	0.729
2015-12-17	Jueves	0.718	-0.008	-1.12%	0.715	0.726
2015-12-18	Viernes	0.717	-0.001	-0.14%	0.714	0.722
2015-12-21	Lunes	0.716	-0.0002	-0.03%	0.714	0.719
2015-12-22	Martes	0.718	+0.002	+0.28%	0.716	0.719
2015-12-23	Miércoles	0.722	+0.004	+0.53%	0.717	0.723
2015-12-24	Jueves	0.724	+0.002	+0.21%	0.721	0.724
2015-12-25	Viernes	0.724	-0.0002	-0.03%	0.722	0.725
2015-12-28	Lunes	0.719	-0.004	-0.61%	0.718	0.724
2015-12-29	Martes	0.722	+0.003	+0.46%	0.717	0.724
2015-12-30	Miércoles	0.721	-0.002	-0.26%	0.718	0.723
2015-12-31	Jueves	0.723	+0.002	+0.28%	0.719	0.724