Valor del dólar canadiense en Estados Unidos en 2018

Precio cierre $0.733
Precio promedio $0.772
Precio mínimo $0.731
Precio máximo $0.816

Al finalizar el 2018 el dólar canadiense cotizó a 0.733 dólares estadounidenses. El precio bajó 0.064 dólares (-8.03%) desde el inicio del año, cuando cotizaba a $0.797. El precio promedio fue de $0.772.

En el 2018:

  • El precio mínimo fue de $0.731 y se alcanzó el 25 de diciembre.
  • El precio máximo fue de $0.816 y se alcanzó el 31 de enero.
  • El día más bajista fue el 2 de febrero, con una caída del 1.3%.
  • El día más alcista fue el 21 de marzo, con un alza del 1.32%.
  • El precio del dólar canadiense subió 114 días y bajó 145 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 11 y el 16 de octubre, entre el 24 y el 29 de agosto, entre el 17 y el 22 de agosto y entre el 27 de julio y el 1 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.797 +0.002 +0.28% 0.795 0.797
2018-01-02 Martes 0.799 +0.002 +0.25% 0.796 0.800
2018-01-03 Miércoles 0.798 -0.001 -0.18% 0.797 0.800
2018-01-04 Jueves 0.801 +0.003 +0.39% 0.796 0.801
2018-01-05 Viernes 0.806 +0.005 +0.61% 0.799 0.810
2018-01-08 Lunes 0.805 -0.001 -0.09% 0.803 0.808
2018-01-09 Martes 0.802 -0.003 -0.35% 0.801 0.807
2018-01-10 Miércoles 0.797 -0.005 -0.66% 0.795 0.805
2018-01-11 Jueves 0.799 +0.002 +0.23% 0.794 0.799
2018-01-12 Viernes 0.803 +0.004 +0.49% 0.796 0.803
2018-01-15 Lunes 0.805 +0.002 +0.22% 0.802 0.806
2018-01-16 Martes 0.804 -0.0003 -0.04% 0.803 0.807
2018-01-17 Miércoles 0.804 -0.0002 -0.02% 0.797 0.809
2018-01-18 Jueves 0.805 +0.001 +0.16% 0.801 0.806
2018-01-19 Viernes 0.801 -0.005 -0.57% 0.799 0.807
2018-01-22 Lunes 0.804 +0.003 +0.36% 0.799 0.804
2018-01-23 Martes 0.805 +0.002 +0.22% 0.800 0.805
2018-01-24 Miércoles 0.810 +0.004 +0.55% 0.805 0.812
2018-01-25 Jueves 0.808 -0.002 -0.27% 0.807 0.814
2018-01-26 Viernes 0.812 +0.005 +0.58% 0.807 0.814
2018-01-29 Lunes 0.811 -0.002 -0.22% 0.809 0.813
2018-01-30 Martes 0.811 +0.0002 +0.02% 0.808 0.813
2018-01-31 Miércoles 0.812 +0.001 +0.16% 0.810 0.816
2018-02-01 Jueves 0.815 +0.003 +0.41% 0.811 0.816
2018-02-02 Viernes 0.805 -0.011 -1.30% 0.804 0.816
2018-02-05 Lunes 0.798 -0.007 -0.89% 0.797 0.807
2018-02-06 Martes 0.801 +0.003 +0.38% 0.796 0.801
2018-02-07 Miércoles 0.796 -0.005 -0.61% 0.795 0.801
2018-02-08 Jueves 0.793 -0.002 -0.28% 0.793 0.797
2018-02-09 Viernes 0.795 +0.002 +0.21% 0.788 0.796
2018-02-12 Lunes 0.795 +0.0002 +0.03% 0.792 0.797
2018-02-13 Martes 0.794 -0.001 -0.14% 0.792 0.796
2018-02-14 Miércoles 0.801 +0.006 +0.81% 0.791 0.801
2018-02-15 Jueves 0.801 +0.001 +0.10% 0.798 0.802
2018-02-16 Viernes 0.796 -0.005 -0.62% 0.796 0.803
2018-02-19 Lunes 0.796 -0.0003 -0.04% 0.794 0.798
2018-02-20 Martes 0.791 -0.006 -0.69% 0.790 0.797
2018-02-21 Miércoles 0.787 -0.003 -0.42% 0.787 0.792
2018-02-22 Jueves 0.787 -0.0002 -0.03% 0.784 0.789
2018-02-23 Viernes 0.792 +0.005 +0.58% 0.786 0.792
2018-02-26 Lunes 0.789 -0.003 -0.39% 0.787 0.793
2018-02-27 Martes 0.783 -0.006 -0.75% 0.783 0.790
2018-02-28 Miércoles 0.779 -0.003 -0.43% 0.779 0.784
2018-03-01 Jueves 0.779 -0.0004 -0.05% 0.776 0.781
2018-03-02 Viernes 0.776 -0.003 -0.32% 0.774 0.780
2018-03-05 Lunes 0.771 -0.005 -0.66% 0.769 0.777
2018-03-06 Martes 0.777 +0.005 +0.69% 0.769 0.777
2018-03-07 Miércoles 0.775 -0.002 -0.27% 0.769 0.777
2018-03-08 Jueves 0.775 +0.001 +0.12% 0.772 0.777
2018-03-09 Viernes 0.780 +0.005 +0.64% 0.775 0.781
2018-03-12 Lunes 0.779 -0.001 -0.19% 0.778 0.781
2018-03-13 Martes 0.771 -0.008 -0.98% 0.770 0.780
2018-03-14 Miércoles 0.772 +0.001 +0.08% 0.771 0.774
2018-03-15 Jueves 0.766 -0.006 -0.75% 0.765 0.773
2018-03-16 Viernes 0.764 -0.003 -0.34% 0.763 0.767
2018-03-19 Lunes 0.765 +0.001 +0.16% 0.762 0.767
2018-03-20 Martes 0.765 +0.0004 +0.05% 0.763 0.766
2018-03-21 Miércoles 0.775 +0.010 +1.32% 0.765 0.776
2018-03-22 Jueves 0.773 -0.002 -0.31% 0.772 0.780
2018-03-23 Viernes 0.776 +0.003 +0.36% 0.772 0.780
2018-03-26 Lunes 0.779 +0.003 +0.41% 0.774 0.779
2018-03-27 Martes 0.776 -0.003 -0.33% 0.775 0.780
2018-03-28 Miércoles 0.774 -0.002 -0.31% 0.773 0.778
2018-03-29 Jueves 0.776 +0.002 +0.32% 0.773 0.778
2018-03-30 Viernes 0.776 -0.001 -0.10% 0.775 0.778
2018-04-02 Lunes 0.774 -0.001 -0.14% 0.773 0.778
2018-04-03 Martes 0.781 +0.006 +0.83% 0.774 0.783
2018-04-04 Miércoles 0.783 +0.002 +0.29% 0.778 0.784
2018-04-05 Jueves 0.784 +0.001 +0.17% 0.781 0.785
2018-04-06 Viernes 0.782 -0.002 -0.27% 0.781 0.786
2018-04-09 Lunes 0.788 +0.005 +0.66% 0.780 0.788
2018-04-10 Martes 0.793 +0.006 +0.75% 0.787 0.795
2018-04-11 Miércoles 0.795 +0.002 +0.19% 0.792 0.797
2018-04-12 Jueves 0.795 -0.0003 -0.04% 0.792 0.796
2018-04-13 Viernes 0.793 -0.002 -0.23% 0.793 0.797
2018-04-16 Lunes 0.796 +0.003 +0.38% 0.792 0.796
2018-04-17 Martes 0.797 +0.001 +0.15% 0.795 0.798
2018-04-18 Miércoles 0.792 -0.005 -0.65% 0.790 0.797
2018-04-19 Jueves 0.789 -0.003 -0.33% 0.789 0.795
2018-04-20 Viernes 0.784 -0.006 -0.70% 0.783 0.792
2018-04-23 Lunes 0.778 -0.005 -0.70% 0.778 0.784
2018-04-24 Martes 0.779 +0.001 +0.13% 0.777 0.781
2018-04-25 Miércoles 0.779 -0.001 -0.08% 0.775 0.780
2018-04-26 Jueves 0.777 -0.001 -0.18% 0.776 0.780
2018-04-27 Viernes 0.780 +0.002 +0.30% 0.775 0.780
2018-04-30 Lunes 0.779 -0.001 -0.12% 0.777 0.781
2018-05-01 Martes 0.778 -0.0003 -0.04% 0.774 0.780
2018-05-02 Miércoles 0.776 -0.002 -0.27% 0.776 0.781
2018-05-03 Jueves 0.778 +0.002 +0.28% 0.775 0.781
2018-05-04 Viernes 0.778 0.000 0% 0.774 0.779
2018-05-07 Lunes 0.776 -0.002 -0.27% 0.775 0.779
2018-05-08 Martes 0.772 -0.004 -0.53% 0.769 0.777
2018-05-09 Miércoles 0.778 +0.006 +0.75% 0.771 0.780
2018-05-10 Jueves 0.783 +0.005 +0.68% 0.777 0.785
2018-05-11 Viernes 0.782 -0.002 -0.20% 0.781 0.786
2018-05-14 Lunes 0.781 -0.001 -0.15% 0.780 0.784
2018-05-15 Martes 0.777 -0.004 -0.47% 0.774 0.782
2018-05-16 Miércoles 0.782 +0.005 +0.68% 0.776 0.783
2018-05-17 Jueves 0.781 -0.001 -0.15% 0.780 0.785
2018-05-18 Viernes 0.776 -0.005 -0.59% 0.775 0.782
2018-05-21 Lunes 0.782 +0.006 +0.75% 0.776 0.783
2018-05-22 Martes 0.780 -0.002 -0.26% 0.780 0.785
2018-05-23 Miércoles 0.779 -0.001 -0.10% 0.774 0.781
2018-05-24 Jueves 0.776 -0.003 -0.40% 0.774 0.780
2018-05-25 Viernes 0.771 -0.005 -0.68% 0.770 0.777
2018-05-28 Lunes 0.770 -0.001 -0.14% 0.768 0.772
2018-05-29 Martes 0.768 -0.002 -0.22% 0.766 0.771
2018-05-30 Miércoles 0.777 +0.009 +1.13% 0.767 0.779
2018-05-31 Jueves 0.772 -0.005 -0.66% 0.770 0.780
2018-06-01 Viernes 0.772 +0.001 +0.08% 0.769 0.773
2018-06-04 Lunes 0.773 +0.001 +0.14% 0.771 0.775
2018-06-05 Martes 0.771 -0.002 -0.31% 0.765 0.775
2018-06-06 Miércoles 0.773 +0.002 +0.21% 0.771 0.778
2018-06-07 Jueves 0.771 -0.002 -0.22% 0.769 0.773
2018-06-08 Viernes 0.774 +0.003 +0.35% 0.767 0.774
2018-06-11 Lunes 0.771 -0.003 -0.39% 0.768 0.772
2018-06-12 Martes 0.768 -0.002 -0.30% 0.767 0.771
2018-06-13 Miércoles 0.770 +0.002 +0.23% 0.766 0.772
2018-06-14 Jueves 0.763 -0.007 -0.90% 0.763 0.772
2018-06-15 Viernes 0.757 -0.006 -0.76% 0.757 0.764
2018-06-18 Lunes 0.758 +0.0002 +0.03% 0.755 0.760
2018-06-19 Martes 0.753 -0.005 -0.63% 0.752 0.758
2018-06-20 Miércoles 0.751 -0.002 -0.21% 0.751 0.754
2018-06-21 Jueves 0.751 -0.0001 -0.01% 0.750 0.753
2018-06-22 Viernes 0.754 +0.002 +0.32% 0.747 0.754
2018-06-25 Lunes 0.752 -0.001 -0.19% 0.750 0.754
2018-06-26 Martes 0.751 -0.001 -0.11% 0.750 0.753
2018-06-27 Miércoles 0.750 -0.002 -0.21% 0.747 0.753
2018-06-28 Jueves 0.755 +0.005 +0.71% 0.749 0.755
2018-06-29 Viernes 0.762 +0.006 +0.86% 0.754 0.762
2018-07-02 Lunes 0.758 -0.003 -0.41% 0.756 0.761
2018-07-03 Martes 0.761 +0.003 +0.36% 0.757 0.762
2018-07-04 Miércoles 0.761 -0.0002 -0.03% 0.760 0.763
2018-07-05 Jueves 0.761 +0.0005 +0.07% 0.760 0.763
2018-07-06 Viernes 0.764 +0.003 +0.39% 0.760 0.765
2018-07-09 Lunes 0.763 -0.001 -0.20% 0.762 0.765
2018-07-10 Martes 0.763 -0.0002 -0.03% 0.761 0.764
2018-07-11 Miércoles 0.757 -0.006 -0.72% 0.757 0.766
2018-07-12 Jueves 0.760 +0.003 +0.40% 0.756 0.761
2018-07-13 Viernes 0.760 -0.0004 -0.05% 0.757 0.761
2018-07-16 Lunes 0.761 +0.001 +0.20% 0.760 0.763
2018-07-17 Martes 0.758 -0.003 -0.42% 0.756 0.763
2018-07-18 Miércoles 0.759 +0.001 +0.15% 0.754 0.760
2018-07-19 Jueves 0.754 -0.006 -0.74% 0.752 0.760
2018-07-20 Viernes 0.760 +0.007 +0.90% 0.752 0.763
2018-07-23 Lunes 0.759 -0.001 -0.17% 0.759 0.763
2018-07-24 Martes 0.760 +0.001 +0.14% 0.758 0.761
2018-07-25 Miércoles 0.767 +0.006 +0.83% 0.759 0.768
2018-07-26 Jueves 0.765 -0.002 -0.21% 0.764 0.768
2018-07-27 Viernes 0.766 +0.001 +0.16% 0.765 0.767
2018-07-30 Lunes 0.767 +0.001 +0.13% 0.765 0.770
2018-07-31 Martes 0.769 +0.002 +0.22% 0.764 0.770
2018-08-01 Miércoles 0.769 +0.0002 +0.03% 0.767 0.771
2018-08-02 Jueves 0.768 -0.001 -0.12% 0.767 0.770
2018-08-03 Viernes 0.770 +0.002 +0.22% 0.767 0.771
2018-08-06 Lunes 0.769 -0.001 -0.10% 0.767 0.770
2018-08-07 Martes 0.766 -0.003 -0.38% 0.765 0.772
2018-08-08 Miércoles 0.768 +0.002 +0.23% 0.762 0.769
2018-08-09 Jueves 0.766 -0.002 -0.21% 0.765 0.769
2018-08-10 Viernes 0.761 -0.005 -0.72% 0.760 0.767
2018-08-13 Lunes 0.761 +0.001 +0.08% 0.759 0.763
2018-08-14 Martes 0.766 +0.005 +0.59% 0.761 0.766
2018-08-15 Miércoles 0.761 -0.005 -0.65% 0.759 0.766
2018-08-16 Jueves 0.760 -0.001 -0.08% 0.759 0.763
2018-08-17 Viernes 0.766 +0.005 +0.71% 0.759 0.766
2018-08-20 Lunes 0.766 +0.001 +0.09% 0.764 0.767
2018-08-21 Martes 0.767 +0.001 +0.09% 0.766 0.769
2018-08-22 Miércoles 0.769 +0.002 +0.30% 0.766 0.770
2018-08-23 Jueves 0.764 -0.005 -0.65% 0.763 0.770
2018-08-24 Viernes 0.768 +0.003 +0.43% 0.763 0.769
2018-08-27 Lunes 0.771 +0.003 +0.44% 0.765 0.772
2018-08-28 Martes 0.773 +0.002 +0.29% 0.770 0.776
2018-08-29 Miércoles 0.775 +0.002 +0.22% 0.771 0.775
2018-08-30 Jueves 0.770 -0.005 -0.59% 0.769 0.775
2018-08-31 Viernes 0.767 -0.003 -0.44% 0.764 0.771
2018-09-03 Lunes 0.764 -0.003 -0.42% 0.763 0.767
2018-09-04 Martes 0.758 -0.006 -0.72% 0.757 0.764
2018-09-05 Miércoles 0.759 +0.001 +0.08% 0.757 0.760
2018-09-06 Jueves 0.761 +0.002 +0.26% 0.756 0.762
2018-09-07 Viernes 0.760 -0.001 -0.12% 0.758 0.763
2018-09-10 Lunes 0.760 -0.001 -0.07% 0.758 0.761
2018-09-11 Martes 0.765 +0.006 +0.75% 0.759 0.767
2018-09-12 Miércoles 0.769 +0.004 +0.54% 0.765 0.771
2018-09-13 Jueves 0.769 -0.0001 -0.01% 0.768 0.771
2018-09-14 Viernes 0.767 -0.002 -0.26% 0.766 0.770
2018-09-17 Lunes 0.767 -0.001 -0.09% 0.766 0.769
2018-09-18 Martes 0.771 +0.004 +0.55% 0.765 0.771
2018-09-19 Miércoles 0.774 +0.003 +0.44% 0.769 0.775
2018-09-20 Jueves 0.775 +0.001 +0.10% 0.773 0.776
2018-09-21 Viernes 0.774 -0.001 -0.09% 0.773 0.776
2018-09-24 Lunes 0.772 -0.002 -0.31% 0.772 0.775
2018-09-25 Martes 0.772 +0.0002 +0.03% 0.771 0.773
2018-09-26 Miércoles 0.768 -0.004 -0.53% 0.768 0.773
2018-09-27 Jueves 0.767 -0.001 -0.17% 0.764 0.768
2018-09-28 Viernes 0.775 +0.008 +1.06% 0.766 0.775
2018-10-01 Lunes 0.780 +0.005 +0.71% 0.775 0.783
2018-10-02 Martes 0.780 -0.001 -0.06% 0.779 0.781
2018-10-03 Miércoles 0.777 -0.003 -0.36% 0.776 0.781
2018-10-04 Jueves 0.774 -0.003 -0.42% 0.773 0.778
2018-10-05 Viernes 0.773 -0.001 -0.09% 0.772 0.776
2018-10-08 Lunes 0.771 -0.002 -0.23% 0.769 0.773
2018-10-09 Martes 0.772 +0.001 +0.16% 0.769 0.773
2018-10-10 Miércoles 0.765 -0.007 -0.92% 0.765 0.774
2018-10-11 Jueves 0.767 +0.002 +0.29% 0.765 0.769
2018-10-12 Viernes 0.768 +0.0004 +0.05% 0.766 0.769
2018-10-15 Lunes 0.770 +0.002 +0.23% 0.766 0.772
2018-10-16 Martes 0.773 +0.003 +0.44% 0.769 0.774
2018-10-17 Miércoles 0.768 -0.005 -0.65% 0.768 0.773
2018-10-18 Jueves 0.764 -0.004 -0.49% 0.764 0.768
2018-10-19 Viernes 0.763 -0.001 -0.12% 0.761 0.768
2018-10-22 Lunes 0.763 -0.0001 -0.01% 0.762 0.765
2018-10-23 Martes 0.764 +0.001 +0.13% 0.762 0.765
2018-10-24 Miércoles 0.766 +0.002 +0.22% 0.763 0.771
2018-10-25 Jueves 0.765 -0.001 -0.13% 0.763 0.768
2018-10-26 Viernes 0.763 -0.002 -0.27% 0.760 0.765
2018-10-29 Lunes 0.761 -0.002 -0.20% 0.760 0.765
2018-10-30 Martes 0.763 +0.002 +0.20% 0.761 0.764
2018-10-31 Miércoles 0.760 -0.003 -0.35% 0.759 0.763
2018-11-01 Jueves 0.764 +0.004 +0.54% 0.759 0.765
2018-11-02 Viernes 0.763 -0.001 -0.20% 0.762 0.767
2018-11-05 Lunes 0.763 0.000 0% 0.762 0.765
2018-11-06 Martes 0.762 -0.001 -0.12% 0.761 0.763
2018-11-07 Miércoles 0.763 +0.001 +0.09% 0.760 0.766
2018-11-08 Jueves 0.760 -0.002 -0.31% 0.758 0.764
2018-11-09 Viernes 0.757 -0.003 -0.43% 0.756 0.761
2018-11-12 Lunes 0.755 -0.002 -0.26% 0.755 0.759
2018-11-13 Martes 0.755 +0.001 +0.08% 0.754 0.757
2018-11-14 Miércoles 0.755 -0.0002 -0.03% 0.754 0.757
2018-11-15 Jueves 0.759 +0.004 +0.46% 0.755 0.760
2018-11-16 Viernes 0.761 +0.002 +0.24% 0.758 0.762
2018-11-19 Lunes 0.759 -0.001 -0.17% 0.757 0.761
2018-11-20 Martes 0.751 -0.008 -1.03% 0.751 0.760
2018-11-21 Miércoles 0.756 +0.004 +0.56% 0.751 0.756
2018-11-22 Jueves 0.758 +0.002 +0.33% 0.755 0.759
2018-11-23 Viernes 0.755 -0.003 -0.37% 0.754 0.759
2018-11-26 Lunes 0.755 -0.001 -0.11% 0.754 0.758
2018-11-27 Martes 0.752 -0.002 -0.33% 0.750 0.756
2018-11-28 Miércoles 0.753 +0.001 +0.19% 0.748 0.755
2018-11-29 Jueves 0.753 -0.001 -0.09% 0.751 0.755
2018-11-30 Viernes 0.752 -0.001 -0.11% 0.750 0.754
2018-12-03 Lunes 0.758 +0.006 +0.76% 0.754 0.760
2018-12-04 Martes 0.754 -0.004 -0.50% 0.754 0.760
2018-12-05 Miércoles 0.749 -0.005 -0.68% 0.746 0.755
2018-12-06 Jueves 0.747 -0.001 -0.19% 0.744 0.749
2018-12-07 Viernes 0.751 +0.003 +0.44% 0.746 0.755
2018-12-10 Lunes 0.746 -0.004 -0.56% 0.745 0.752
2018-12-11 Martes 0.747 +0.0003 +0.04% 0.745 0.748
2018-12-12 Miércoles 0.749 +0.002 +0.29% 0.746 0.751
2018-12-13 Jueves 0.749 -0.0001 -0.01% 0.747 0.750
2018-12-14 Viernes 0.747 -0.002 -0.24% 0.746 0.749
2018-12-17 Lunes 0.746 -0.001 -0.15% 0.745 0.748
2018-12-18 Martes 0.743 -0.003 -0.44% 0.741 0.747
2018-12-19 Miércoles 0.742 -0.001 -0.15% 0.740 0.746
2018-12-20 Jueves 0.740 -0.001 -0.19% 0.739 0.744
2018-12-21 Viernes 0.735 -0.005 -0.66% 0.735 0.741
2018-12-24 Lunes 0.735 -0.0003 -0.04% 0.734 0.737
2018-12-25 Martes 0.736 +0.001 +0.11% 0.731 0.737
2018-12-26 Miércoles 0.737 +0.001 +0.14% 0.734 0.737
2018-12-27 Jueves 0.734 -0.003 -0.34% 0.732 0.737
2018-12-28 Viernes 0.733 -0.001 -0.15% 0.732 0.736
2018-12-31 Lunes 0.733 +0.0001 +0.01% 0.732 0.735