Valor del dólar canadiense en Estados Unidos en 2020

Precio cierre $0.785

Precio promedio $0.746

Precio mínimo $0.682

Precio máximo $0.788

Al finalizar el 2020 el dólar canadiense cotizó a 0.785 dólares estadounidenses. El precio subió 0.0151 dólares (+1.96%) desde el inicio del año, cuando cotizaba a $0.77. El precio promedio fue de $0.746.

En el 2020:

El precio mínimo fue de $0.682 y se alcanzó el 19 de marzo.
El precio máximo fue de $0.788 y se alcanzó el 17 de diciembre.
El día más bajista fue el 18 de marzo, con una caída del 2.16%.
El día más alcista fue el 25 de marzo, con un alza del 1.89%.
El precio del dólar canadiense subió 136 días y bajó 122 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 31 de diciembre y entre el 25 y el 31 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.770	0.000	0%	0.769	0.770
2020-01-02	Jueves	0.770	+0.0002	+0.03%	0.769	0.771
2020-01-03	Viernes	0.769	-0.001	-0.14%	0.769	0.772
2020-01-06	Lunes	0.771	+0.002	+0.27%	0.770	0.772
2020-01-07	Martes	0.769	-0.002	-0.30%	0.767	0.772
2020-01-08	Miércoles	0.767	-0.002	-0.26%	0.767	0.771
2020-01-09	Jueves	0.766	-0.001	-0.12%	0.763	0.768
2020-01-10	Viernes	0.766	+0.0001	+0.01%	0.765	0.768
2020-01-13	Lunes	0.766	-0.0002	-0.03%	0.765	0.767
2020-01-14	Martes	0.766	-0.0004	-0.05%	0.765	0.767
2020-01-15	Miércoles	0.767	+0.001	+0.16%	0.765	0.767
2020-01-16	Jueves	0.767	-0.0001	-0.01%	0.766	0.767
2020-01-17	Viernes	0.766	-0.001	-0.14%	0.765	0.767
2020-01-20	Lunes	0.766	+0.001	+0.10%	0.765	0.767
2020-01-21	Martes	0.765	-0.001	-0.16%	0.765	0.767
2020-01-22	Miércoles	0.761	-0.004	-0.51%	0.760	0.767
2020-01-23	Jueves	0.762	+0.001	+0.08%	0.759	0.762
2020-01-24	Viernes	0.761	-0.001	-0.14%	0.760	0.762
2020-01-27	Lunes	0.758	-0.003	-0.38%	0.758	0.761
2020-01-28	Martes	0.760	+0.002	+0.30%	0.757	0.760
2020-01-29	Miércoles	0.758	-0.002	-0.33%	0.757	0.760
2020-01-30	Jueves	0.757	-0.001	-0.07%	0.756	0.758
2020-01-31	Viernes	0.756	-0.002	-0.21%	0.755	0.758
2020-02-03	Lunes	0.753	-0.003	-0.38%	0.752	0.756
2020-02-04	Martes	0.753	+0.001	+0.09%	0.752	0.754
2020-02-05	Miércoles	0.753	-0.0004	-0.05%	0.752	0.754
2020-02-06	Jueves	0.753	-0.0002	-0.03%	0.751	0.754
2020-02-07	Viernes	0.751	-0.002	-0.20%	0.751	0.753
2020-02-10	Lunes	0.751	-0.0003	-0.04%	0.750	0.753
2020-02-11	Martes	0.753	+0.002	+0.23%	0.751	0.753
2020-02-12	Miércoles	0.755	+0.002	+0.28%	0.752	0.756
2020-02-13	Jueves	0.754	-0.001	-0.13%	0.753	0.755
2020-02-14	Viernes	0.755	+0.001	+0.11%	0.754	0.756
2020-02-17	Lunes	0.756	+0.001	+0.13%	0.754	0.756
2020-02-18	Martes	0.754	-0.001	-0.19%	0.753	0.756
2020-02-19	Miércoles	0.756	+0.002	+0.29%	0.754	0.757
2020-02-20	Jueves	0.754	-0.002	-0.29%	0.754	0.757
2020-02-21	Viernes	0.756	+0.002	+0.24%	0.754	0.758
2020-02-24	Lunes	0.752	-0.004	-0.50%	0.751	0.756
2020-02-25	Martes	0.753	+0.001	+0.12%	0.751	0.754
2020-02-26	Miércoles	0.750	-0.003	-0.40%	0.750	0.754
2020-02-27	Jueves	0.747	-0.003	-0.44%	0.747	0.751
2020-02-28	Viernes	0.746	-0.001	-0.07%	0.743	0.748
2020-03-02	Lunes	0.751	+0.004	+0.58%	0.744	0.751
2020-03-03	Martes	0.747	-0.003	-0.47%	0.747	0.751
2020-03-04	Miércoles	0.747	-0.0001	-0.01%	0.744	0.750
2020-03-05	Jueves	0.746	-0.001	-0.16%	0.744	0.747
2020-03-06	Viernes	0.745	-0.001	-0.12%	0.744	0.748
2020-03-09	Lunes	0.730	-0.015	-2.03%	0.727	0.743
2020-03-10	Martes	0.729	-0.001	-0.16%	0.725	0.735
2020-03-11	Miércoles	0.726	-0.003	-0.38%	0.725	0.731
2020-03-12	Jueves	0.718	-0.008	-1.05%	0.716	0.730
2020-03-13	Viernes	0.724	+0.006	+0.86%	0.715	0.726
2020-03-16	Lunes	0.713	-0.011	-1.52%	0.713	0.728
2020-03-17	Martes	0.704	-0.009	-1.29%	0.700	0.716
2020-03-18	Miércoles	0.689	-0.015	-2.16%	0.682	0.706
2020-03-19	Jueves	0.689	0.000	0%	0.682	0.694
2020-03-20	Viernes	0.696	+0.007	+1.03%	0.688	0.707
2020-03-23	Lunes	0.690	-0.006	-0.91%	0.687	0.698
2020-03-24	Martes	0.691	+0.002	+0.25%	0.688	0.696
2020-03-25	Miércoles	0.705	+0.013	+1.89%	0.690	0.705
2020-03-26	Jueves	0.713	+0.009	+1.25%	0.700	0.714
2020-03-27	Viernes	0.715	+0.002	+0.27%	0.706	0.718
2020-03-30	Lunes	0.706	-0.009	-1.33%	0.705	0.715
2020-03-31	Martes	0.711	+0.005	+0.75%	0.697	0.714
2020-04-01	Miércoles	0.705	-0.006	-0.91%	0.701	0.711
2020-04-02	Jueves	0.707	+0.003	+0.38%	0.699	0.710
2020-04-03	Viernes	0.704	-0.003	-0.45%	0.703	0.710
2020-04-06	Lunes	0.709	+0.005	+0.65%	0.701	0.710
2020-04-07	Martes	0.714	+0.006	+0.82%	0.707	0.717
2020-04-08	Miércoles	0.713	-0.001	-0.14%	0.710	0.715
2020-04-09	Jueves	0.716	+0.002	+0.29%	0.710	0.718
2020-04-10	Viernes	0.717	+0.001	+0.14%	0.714	0.717
2020-04-13	Lunes	0.719	+0.002	+0.35%	0.714	0.722
2020-04-14	Martes	0.720	+0.001	+0.17%	0.718	0.721
2020-04-15	Miércoles	0.708	-0.012	-1.65%	0.708	0.721
2020-04-16	Jueves	0.710	+0.002	+0.25%	0.705	0.711
2020-04-17	Viernes	0.714	+0.004	+0.58%	0.708	0.714
2020-04-20	Lunes	0.707	-0.008	-1.06%	0.707	0.714
2020-04-21	Martes	0.704	-0.003	-0.44%	0.701	0.709
2020-04-22	Miércoles	0.706	+0.002	+0.36%	0.702	0.709
2020-04-23	Jueves	0.711	+0.005	+0.64%	0.704	0.714
2020-04-24	Viernes	0.709	-0.002	-0.23%	0.708	0.713
2020-04-27	Lunes	0.713	+0.004	+0.52%	0.708	0.713
2020-04-28	Martes	0.714	+0.002	+0.25%	0.711	0.718
2020-04-29	Miércoles	0.720	+0.006	+0.83%	0.714	0.721
2020-04-30	Jueves	0.717	-0.003	-0.47%	0.716	0.722
2020-05-01	Viernes	0.710	-0.007	-0.99%	0.709	0.718
2020-05-04	Lunes	0.710	+0.0001	+0.01%	0.707	0.712
2020-05-05	Martes	0.712	+0.002	+0.27%	0.709	0.714
2020-05-06	Miércoles	0.707	-0.005	-0.70%	0.706	0.713
2020-05-07	Jueves	0.716	+0.009	+1.25%	0.706	0.717
2020-05-08	Viernes	0.718	+0.002	+0.32%	0.714	0.719
2020-05-11	Lunes	0.714	-0.004	-0.53%	0.712	0.719
2020-05-12	Martes	0.710	-0.004	-0.55%	0.710	0.716
2020-05-13	Miércoles	0.709	-0.001	-0.15%	0.708	0.714
2020-05-14	Jueves	0.712	+0.003	+0.37%	0.707	0.713
2020-05-15	Viernes	0.709	-0.003	-0.44%	0.708	0.714
2020-05-18	Lunes	0.717	+0.009	+1.24%	0.708	0.718
2020-05-19	Martes	0.717	-0.0003	-0.04%	0.716	0.721
2020-05-20	Miércoles	0.719	+0.002	+0.29%	0.716	0.721
2020-05-21	Jueves	0.717	-0.003	-0.38%	0.716	0.720
2020-05-22	Viernes	0.714	-0.002	-0.32%	0.712	0.717
2020-05-25	Lunes	0.715	+0.001	+0.10%	0.714	0.716
2020-05-26	Martes	0.726	+0.011	+1.50%	0.715	0.727
2020-05-27	Miércoles	0.727	+0.001	+0.19%	0.723	0.729
2020-05-28	Jueves	0.727	-0.0005	-0.07%	0.725	0.728
2020-05-29	Viernes	0.726	-0.0004	-0.06%	0.723	0.729
2020-06-01	Lunes	0.737	+0.011	+1.45%	0.725	0.738
2020-06-02	Martes	0.740	+0.003	+0.42%	0.736	0.742
2020-06-03	Miércoles	0.741	+0.001	+0.16%	0.737	0.742
2020-06-04	Jueves	0.741	-0.0003	-0.04%	0.738	0.743
2020-06-05	Viernes	0.745	+0.004	+0.55%	0.740	0.747
2020-06-08	Lunes	0.747	+0.002	+0.31%	0.744	0.749
2020-06-09	Martes	0.745	-0.002	-0.24%	0.741	0.749
2020-06-10	Miércoles	0.745	+0.0002	+0.03%	0.744	0.751
2020-06-11	Jueves	0.734	-0.012	-1.57%	0.734	0.747
2020-06-12	Viernes	0.736	+0.002	+0.30%	0.732	0.739
2020-06-15	Lunes	0.737	+0.001	+0.12%	0.731	0.738
2020-06-16	Martes	0.738	+0.001	+0.19%	0.734	0.741
2020-06-17	Miércoles	0.737	-0.001	-0.16%	0.736	0.740
2020-06-18	Jueves	0.735	-0.002	-0.24%	0.734	0.740
2020-06-19	Viernes	0.735	-0.0003	-0.04%	0.734	0.738
2020-06-22	Lunes	0.739	+0.004	+0.61%	0.734	0.740
2020-06-23	Martes	0.738	-0.001	-0.19%	0.737	0.742
2020-06-24	Miércoles	0.733	-0.005	-0.68%	0.733	0.739
2020-06-25	Jueves	0.733	+0.0002	+0.03%	0.731	0.735
2020-06-26	Viernes	0.730	-0.003	-0.38%	0.729	0.734
2020-06-29	Lunes	0.732	+0.002	+0.22%	0.730	0.733
2020-06-30	Martes	0.736	+0.004	+0.60%	0.730	0.737
2020-07-01	Miércoles	0.736	-0.001	-0.07%	0.735	0.738
2020-07-02	Jueves	0.737	+0.001	+0.16%	0.734	0.738
2020-07-03	Viernes	0.738	+0.001	+0.14%	0.736	0.738
2020-07-06	Lunes	0.739	+0.001	+0.07%	0.737	0.740
2020-07-07	Martes	0.735	-0.004	-0.49%	0.735	0.740
2020-07-08	Miércoles	0.740	+0.005	+0.68%	0.734	0.741
2020-07-09	Jueves	0.736	-0.004	-0.55%	0.736	0.741
2020-07-10	Viernes	0.736	-0.0004	-0.05%	0.734	0.737
2020-07-13	Lunes	0.735	-0.001	-0.11%	0.735	0.739
2020-07-14	Martes	0.734	-0.0003	-0.04%	0.733	0.736
2020-07-15	Miércoles	0.740	+0.006	+0.79%	0.734	0.741
2020-07-16	Jueves	0.737	-0.003	-0.47%	0.736	0.741
2020-07-17	Viernes	0.736	-0.0003	-0.04%	0.736	0.737
2020-07-20	Lunes	0.739	+0.002	+0.31%	0.735	0.740
2020-07-21	Martes	0.743	+0.004	+0.57%	0.739	0.745
2020-07-22	Miércoles	0.745	+0.002	+0.31%	0.742	0.746
2020-07-23	Jueves	0.746	+0.0003	+0.04%	0.745	0.749
2020-07-24	Viernes	0.745	-0.0001	-0.01%	0.744	0.748
2020-07-27	Lunes	0.748	+0.003	+0.40%	0.745	0.749
2020-07-28	Martes	0.747	-0.001	-0.15%	0.746	0.750
2020-07-29	Miércoles	0.749	+0.002	+0.28%	0.747	0.750
2020-07-30	Jueves	0.745	-0.005	-0.61%	0.743	0.750
2020-07-31	Viernes	0.745	+0.0005	+0.07%	0.744	0.748
2020-08-03	Lunes	0.747	+0.001	+0.19%	0.743	0.748
2020-08-04	Martes	0.751	+0.004	+0.54%	0.745	0.751
2020-08-05	Miércoles	0.754	+0.003	+0.40%	0.750	0.756
2020-08-06	Jueves	0.751	-0.002	-0.31%	0.751	0.755
2020-08-07	Viernes	0.747	-0.004	-0.59%	0.746	0.753
2020-08-10	Lunes	0.749	+0.002	+0.25%	0.747	0.750
2020-08-11	Martes	0.752	+0.003	+0.37%	0.748	0.754
2020-08-12	Miércoles	0.755	+0.003	+0.41%	0.749	0.756
2020-08-13	Jueves	0.756	+0.001	+0.19%	0.754	0.758
2020-08-14	Viernes	0.754	-0.003	-0.34%	0.754	0.757
2020-08-17	Lunes	0.757	+0.003	+0.40%	0.754	0.758
2020-08-18	Martes	0.759	+0.003	+0.36%	0.756	0.761
2020-08-19	Miércoles	0.757	-0.003	-0.36%	0.756	0.761
2020-08-20	Jueves	0.758	+0.002	+0.24%	0.755	0.760
2020-08-21	Viernes	0.759	+0.0004	+0.05%	0.756	0.760
2020-08-24	Lunes	0.756	-0.002	-0.32%	0.755	0.762
2020-08-25	Martes	0.759	+0.003	+0.34%	0.755	0.760
2020-08-26	Miércoles	0.761	+0.002	+0.25%	0.757	0.762
2020-08-27	Jueves	0.762	+0.001	+0.12%	0.759	0.763
2020-08-28	Viernes	0.763	+0.001	+0.20%	0.761	0.767
2020-08-31	Lunes	0.766	+0.003	+0.41%	0.763	0.768
2020-09-01	Martes	0.765	-0.001	-0.14%	0.764	0.770
2020-09-02	Miércoles	0.767	+0.001	+0.16%	0.764	0.767
2020-09-03	Jueves	0.762	-0.005	-0.63%	0.760	0.767
2020-09-04	Viernes	0.766	+0.004	+0.51%	0.761	0.767
2020-09-07	Lunes	0.763	-0.002	-0.29%	0.762	0.766
2020-09-08	Martes	0.755	-0.008	-1.05%	0.755	0.764
2020-09-09	Miércoles	0.761	+0.005	+0.70%	0.754	0.761
2020-09-10	Jueves	0.758	-0.003	-0.37%	0.757	0.762
2020-09-11	Viernes	0.759	+0.001	+0.12%	0.757	0.761
2020-09-14	Lunes	0.759	0.000	0%	0.758	0.760
2020-09-15	Martes	0.758	-0.001	-0.07%	0.757	0.762
2020-09-16	Miércoles	0.759	+0.001	+0.07%	0.757	0.762
2020-09-17	Jueves	0.760	+0.001	+0.09%	0.755	0.761
2020-09-18	Viernes	0.757	-0.002	-0.30%	0.757	0.761
2020-09-21	Lunes	0.751	-0.006	-0.78%	0.751	0.759
2020-09-22	Martes	0.752	+0.001	+0.07%	0.749	0.753
2020-09-23	Miércoles	0.747	-0.005	-0.65%	0.747	0.752
2020-09-24	Jueves	0.748	+0.001	+0.17%	0.745	0.751
2020-09-25	Viernes	0.747	-0.001	-0.17%	0.745	0.750
2020-09-28	Lunes	0.748	+0.001	+0.09%	0.746	0.749
2020-09-29	Martes	0.747	-0.001	-0.11%	0.745	0.749
2020-09-30	Miércoles	0.751	+0.004	+0.54%	0.745	0.752
2020-10-01	Jueves	0.752	+0.002	+0.21%	0.750	0.754
2020-10-02	Viernes	0.751	-0.001	-0.16%	0.750	0.753
2020-10-05	Lunes	0.754	+0.002	+0.32%	0.752	0.755
2020-10-06	Martes	0.751	-0.002	-0.32%	0.751	0.755
2020-10-07	Miércoles	0.754	+0.003	+0.41%	0.750	0.755
2020-10-08	Jueves	0.758	+0.003	+0.44%	0.754	0.758
2020-10-09	Viernes	0.762	+0.004	+0.59%	0.757	0.763
2020-10-12	Lunes	0.763	+0.0004	+0.05%	0.761	0.763
2020-10-13	Martes	0.761	-0.001	-0.20%	0.761	0.764
2020-10-14	Miércoles	0.761	-0.001	-0.07%	0.760	0.763
2020-10-15	Jueves	0.756	-0.004	-0.55%	0.754	0.761
2020-10-16	Viernes	0.758	+0.002	+0.25%	0.755	0.759
2020-10-19	Lunes	0.758	-0.0004	-0.05%	0.758	0.761
2020-10-20	Martes	0.762	+0.004	+0.49%	0.757	0.763
2020-10-21	Miércoles	0.761	-0.001	-0.13%	0.760	0.765
2020-10-22	Jueves	0.761	+0.001	+0.11%	0.759	0.762
2020-10-23	Viernes	0.762	+0.001	+0.08%	0.760	0.763
2020-10-26	Lunes	0.757	-0.005	-0.66%	0.756	0.762
2020-10-27	Martes	0.758	+0.001	+0.18%	0.757	0.761
2020-10-28	Miércoles	0.750	-0.008	-1.04%	0.750	0.759
2020-10-29	Jueves	0.750	0.000	0%	0.747	0.753
2020-10-30	Viernes	0.751	+0.0003	+0.04%	0.749	0.753
2020-11-02	Lunes	0.756	+0.006	+0.76%	0.748	0.757
2020-11-03	Martes	0.761	+0.005	+0.66%	0.756	0.763
2020-11-04	Miércoles	0.761	-0.0005	-0.07%	0.752	0.764
2020-11-05	Jueves	0.766	+0.005	+0.72%	0.759	0.768
2020-11-06	Viernes	0.766	-0.001	-0.08%	0.764	0.768
2020-11-09	Lunes	0.769	+0.003	+0.39%	0.765	0.774
2020-11-10	Martes	0.767	-0.002	-0.21%	0.766	0.770
2020-11-11	Miércoles	0.766	-0.002	-0.22%	0.765	0.769
2020-11-12	Jueves	0.761	-0.005	-0.60%	0.760	0.766
2020-11-13	Viernes	0.761	+0.0004	+0.05%	0.759	0.763
2020-11-16	Lunes	0.765	+0.004	+0.46%	0.761	0.766
2020-11-17	Martes	0.763	-0.002	-0.24%	0.762	0.766
2020-11-18	Miércoles	0.764	+0.001	+0.16%	0.762	0.767
2020-11-19	Jueves	0.765	+0.001	+0.08%	0.762	0.766
2020-11-20	Viernes	0.763	-0.001	-0.18%	0.763	0.767
2020-11-23	Lunes	0.765	+0.001	+0.14%	0.763	0.767
2020-11-24	Martes	0.769	+0.005	+0.61%	0.764	0.770
2020-11-25	Miércoles	0.769	-0.0001	-0.01%	0.767	0.770
2020-11-26	Jueves	0.768	-0.001	-0.12%	0.768	0.770
2020-11-27	Viernes	0.770	+0.001	+0.18%	0.768	0.771
2020-11-30	Lunes	0.769	-0.001	-0.08%	0.769	0.774
2020-12-01	Martes	0.773	+0.004	+0.52%	0.769	0.774
2020-12-02	Miércoles	0.774	+0.001	+0.14%	0.772	0.775
2020-12-03	Jueves	0.777	+0.003	+0.41%	0.773	0.778
2020-12-04	Viernes	0.782	+0.005	+0.63%	0.777	0.783
2020-12-07	Lunes	0.781	-0.001	-0.12%	0.779	0.783
2020-12-08	Martes	0.780	-0.001	-0.15%	0.780	0.783
2020-12-09	Miércoles	0.780	+0.0001	+0.01%	0.779	0.783
2020-12-10	Jueves	0.785	+0.005	+0.60%	0.779	0.787
2020-12-11	Viernes	0.783	-0.002	-0.25%	0.782	0.786
2020-12-14	Lunes	0.784	+0.001	+0.08%	0.782	0.786
2020-12-15	Martes	0.787	+0.004	+0.49%	0.783	0.788
2020-12-16	Miércoles	0.784	-0.003	-0.37%	0.782	0.788
2020-12-17	Jueves	0.786	+0.002	+0.20%	0.784	0.788
2020-12-18	Viernes	0.782	-0.004	-0.51%	0.781	0.787
2020-12-21	Lunes	0.778	-0.004	-0.55%	0.772	0.783
2020-12-22	Martes	0.775	-0.003	-0.39%	0.773	0.779
2020-12-23	Miércoles	0.778	+0.004	+0.46%	0.774	0.779
2020-12-24	Jueves	0.777	-0.002	-0.22%	0.776	0.781
2020-12-25	Viernes	0.777	+0.0003	+0.04%	0.777	0.778
2020-12-28	Lunes	0.778	+0.001	+0.18%	0.777	0.781
2020-12-29	Martes	0.780	+0.002	+0.22%	0.778	0.783
2020-12-30	Miércoles	0.784	+0.004	+0.46%	0.780	0.785
2020-12-31	Jueves	0.785	+0.002	+0.19%	0.783	0.787