Valor del dólar canadiense en Estados Unidos en 2020

Precio cierre $0.785
Precio promedio $0.746
Precio mínimo $0.682
Precio máximo $0.788

Al finalizar el 2020 el dólar canadiense cotizó a 0.785 dólares estadounidenses. El precio subió 0.0151 dólares (+1.96%) desde el inicio del año, cuando cotizaba a $0.77. El precio promedio fue de $0.746.

En el 2020:

  • El precio mínimo fue de $0.682 y se alcanzó el 19 de marzo.
  • El precio máximo fue de $0.788 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 2.16%.
  • El día más alcista fue el 25 de marzo, con un alza del 1.89%.
  • El precio del dólar canadiense subió 136 días y bajó 122 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 31 de diciembre y entre el 25 y el 31 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.770 0.000 0% 0.769 0.770
2020-01-02 Jueves 0.770 +0.0002 +0.03% 0.769 0.771
2020-01-03 Viernes 0.769 -0.001 -0.14% 0.769 0.772
2020-01-06 Lunes 0.771 +0.002 +0.27% 0.770 0.772
2020-01-07 Martes 0.769 -0.002 -0.30% 0.767 0.772
2020-01-08 Miércoles 0.767 -0.002 -0.26% 0.767 0.771
2020-01-09 Jueves 0.766 -0.001 -0.12% 0.763 0.768
2020-01-10 Viernes 0.766 +0.0001 +0.01% 0.765 0.768
2020-01-13 Lunes 0.766 -0.0002 -0.03% 0.765 0.767
2020-01-14 Martes 0.766 -0.0004 -0.05% 0.765 0.767
2020-01-15 Miércoles 0.767 +0.001 +0.16% 0.765 0.767
2020-01-16 Jueves 0.767 -0.0001 -0.01% 0.766 0.767
2020-01-17 Viernes 0.766 -0.001 -0.14% 0.765 0.767
2020-01-20 Lunes 0.766 +0.001 +0.10% 0.765 0.767
2020-01-21 Martes 0.765 -0.001 -0.16% 0.765 0.767
2020-01-22 Miércoles 0.761 -0.004 -0.51% 0.760 0.767
2020-01-23 Jueves 0.762 +0.001 +0.08% 0.759 0.762
2020-01-24 Viernes 0.761 -0.001 -0.14% 0.760 0.762
2020-01-27 Lunes 0.758 -0.003 -0.38% 0.758 0.761
2020-01-28 Martes 0.760 +0.002 +0.30% 0.757 0.760
2020-01-29 Miércoles 0.758 -0.002 -0.33% 0.757 0.760
2020-01-30 Jueves 0.757 -0.001 -0.07% 0.756 0.758
2020-01-31 Viernes 0.756 -0.002 -0.21% 0.755 0.758
2020-02-03 Lunes 0.753 -0.003 -0.38% 0.752 0.756
2020-02-04 Martes 0.753 +0.001 +0.09% 0.752 0.754
2020-02-05 Miércoles 0.753 -0.0004 -0.05% 0.752 0.754
2020-02-06 Jueves 0.753 -0.0002 -0.03% 0.751 0.754
2020-02-07 Viernes 0.751 -0.002 -0.20% 0.751 0.753
2020-02-10 Lunes 0.751 -0.0003 -0.04% 0.750 0.753
2020-02-11 Martes 0.753 +0.002 +0.23% 0.751 0.753
2020-02-12 Miércoles 0.755 +0.002 +0.28% 0.752 0.756
2020-02-13 Jueves 0.754 -0.001 -0.13% 0.753 0.755
2020-02-14 Viernes 0.755 +0.001 +0.11% 0.754 0.756
2020-02-17 Lunes 0.756 +0.001 +0.13% 0.754 0.756
2020-02-18 Martes 0.754 -0.001 -0.19% 0.753 0.756
2020-02-19 Miércoles 0.756 +0.002 +0.29% 0.754 0.757
2020-02-20 Jueves 0.754 -0.002 -0.29% 0.754 0.757
2020-02-21 Viernes 0.756 +0.002 +0.24% 0.754 0.758
2020-02-24 Lunes 0.752 -0.004 -0.50% 0.751 0.756
2020-02-25 Martes 0.753 +0.001 +0.12% 0.751 0.754
2020-02-26 Miércoles 0.750 -0.003 -0.40% 0.750 0.754
2020-02-27 Jueves 0.747 -0.003 -0.44% 0.747 0.751
2020-02-28 Viernes 0.746 -0.001 -0.07% 0.743 0.748
2020-03-02 Lunes 0.751 +0.004 +0.58% 0.744 0.751
2020-03-03 Martes 0.747 -0.003 -0.47% 0.747 0.751
2020-03-04 Miércoles 0.747 -0.0001 -0.01% 0.744 0.750
2020-03-05 Jueves 0.746 -0.001 -0.16% 0.744 0.747
2020-03-06 Viernes 0.745 -0.001 -0.12% 0.744 0.748
2020-03-09 Lunes 0.730 -0.015 -2.03% 0.727 0.743
2020-03-10 Martes 0.729 -0.001 -0.16% 0.725 0.735
2020-03-11 Miércoles 0.726 -0.003 -0.38% 0.725 0.731
2020-03-12 Jueves 0.718 -0.008 -1.05% 0.716 0.730
2020-03-13 Viernes 0.724 +0.006 +0.86% 0.715 0.726
2020-03-16 Lunes 0.713 -0.011 -1.52% 0.713 0.728
2020-03-17 Martes 0.704 -0.009 -1.29% 0.700 0.716
2020-03-18 Miércoles 0.689 -0.015 -2.16% 0.682 0.706
2020-03-19 Jueves 0.689 0.000 0% 0.682 0.694
2020-03-20 Viernes 0.696 +0.007 +1.03% 0.688 0.707
2020-03-23 Lunes 0.690 -0.006 -0.91% 0.687 0.698
2020-03-24 Martes 0.691 +0.002 +0.25% 0.688 0.696
2020-03-25 Miércoles 0.705 +0.013 +1.89% 0.690 0.705
2020-03-26 Jueves 0.713 +0.009 +1.25% 0.700 0.714
2020-03-27 Viernes 0.715 +0.002 +0.27% 0.706 0.718
2020-03-30 Lunes 0.706 -0.009 -1.33% 0.705 0.715
2020-03-31 Martes 0.711 +0.005 +0.75% 0.697 0.714
2020-04-01 Miércoles 0.705 -0.006 -0.91% 0.701 0.711
2020-04-02 Jueves 0.707 +0.003 +0.38% 0.699 0.710
2020-04-03 Viernes 0.704 -0.003 -0.45% 0.703 0.710
2020-04-06 Lunes 0.709 +0.005 +0.65% 0.701 0.710
2020-04-07 Martes 0.714 +0.006 +0.82% 0.707 0.717
2020-04-08 Miércoles 0.713 -0.001 -0.14% 0.710 0.715
2020-04-09 Jueves 0.716 +0.002 +0.29% 0.710 0.718
2020-04-10 Viernes 0.717 +0.001 +0.14% 0.714 0.717
2020-04-13 Lunes 0.719 +0.002 +0.35% 0.714 0.722
2020-04-14 Martes 0.720 +0.001 +0.17% 0.718 0.721
2020-04-15 Miércoles 0.708 -0.012 -1.65% 0.708 0.721
2020-04-16 Jueves 0.710 +0.002 +0.25% 0.705 0.711
2020-04-17 Viernes 0.714 +0.004 +0.58% 0.708 0.714
2020-04-20 Lunes 0.707 -0.008 -1.06% 0.707 0.714
2020-04-21 Martes 0.704 -0.003 -0.44% 0.701 0.709
2020-04-22 Miércoles 0.706 +0.002 +0.36% 0.702 0.709
2020-04-23 Jueves 0.711 +0.005 +0.64% 0.704 0.714
2020-04-24 Viernes 0.709 -0.002 -0.23% 0.708 0.713
2020-04-27 Lunes 0.713 +0.004 +0.52% 0.708 0.713
2020-04-28 Martes 0.714 +0.002 +0.25% 0.711 0.718
2020-04-29 Miércoles 0.720 +0.006 +0.83% 0.714 0.721
2020-04-30 Jueves 0.717 -0.003 -0.47% 0.716 0.722
2020-05-01 Viernes 0.710 -0.007 -0.99% 0.709 0.718
2020-05-04 Lunes 0.710 +0.0001 +0.01% 0.707 0.712
2020-05-05 Martes 0.712 +0.002 +0.27% 0.709 0.714
2020-05-06 Miércoles 0.707 -0.005 -0.70% 0.706 0.713
2020-05-07 Jueves 0.716 +0.009 +1.25% 0.706 0.717
2020-05-08 Viernes 0.718 +0.002 +0.32% 0.714 0.719
2020-05-11 Lunes 0.714 -0.004 -0.53% 0.712 0.719
2020-05-12 Martes 0.710 -0.004 -0.55% 0.710 0.716
2020-05-13 Miércoles 0.709 -0.001 -0.15% 0.708 0.714
2020-05-14 Jueves 0.712 +0.003 +0.37% 0.707 0.713
2020-05-15 Viernes 0.709 -0.003 -0.44% 0.708 0.714
2020-05-18 Lunes 0.717 +0.009 +1.24% 0.708 0.718
2020-05-19 Martes 0.717 -0.0003 -0.04% 0.716 0.721
2020-05-20 Miércoles 0.719 +0.002 +0.29% 0.716 0.721
2020-05-21 Jueves 0.717 -0.003 -0.38% 0.716 0.720
2020-05-22 Viernes 0.714 -0.002 -0.32% 0.712 0.717
2020-05-25 Lunes 0.715 +0.001 +0.10% 0.714 0.716
2020-05-26 Martes 0.726 +0.011 +1.50% 0.715 0.727
2020-05-27 Miércoles 0.727 +0.001 +0.19% 0.723 0.729
2020-05-28 Jueves 0.727 -0.0005 -0.07% 0.725 0.728
2020-05-29 Viernes 0.726 -0.0004 -0.06% 0.723 0.729
2020-06-01 Lunes 0.737 +0.011 +1.45% 0.725 0.738
2020-06-02 Martes 0.740 +0.003 +0.42% 0.736 0.742
2020-06-03 Miércoles 0.741 +0.001 +0.16% 0.737 0.742
2020-06-04 Jueves 0.741 -0.0003 -0.04% 0.738 0.743
2020-06-05 Viernes 0.745 +0.004 +0.55% 0.740 0.747
2020-06-08 Lunes 0.747 +0.002 +0.31% 0.744 0.749
2020-06-09 Martes 0.745 -0.002 -0.24% 0.741 0.749
2020-06-10 Miércoles 0.745 +0.0002 +0.03% 0.744 0.751
2020-06-11 Jueves 0.734 -0.012 -1.57% 0.734 0.747
2020-06-12 Viernes 0.736 +0.002 +0.30% 0.732 0.739
2020-06-15 Lunes 0.737 +0.001 +0.12% 0.731 0.738
2020-06-16 Martes 0.738 +0.001 +0.19% 0.734 0.741
2020-06-17 Miércoles 0.737 -0.001 -0.16% 0.736 0.740
2020-06-18 Jueves 0.735 -0.002 -0.24% 0.734 0.740
2020-06-19 Viernes 0.735 -0.0003 -0.04% 0.734 0.738
2020-06-22 Lunes 0.739 +0.004 +0.61% 0.734 0.740
2020-06-23 Martes 0.738 -0.001 -0.19% 0.737 0.742
2020-06-24 Miércoles 0.733 -0.005 -0.68% 0.733 0.739
2020-06-25 Jueves 0.733 +0.0002 +0.03% 0.731 0.735
2020-06-26 Viernes 0.730 -0.003 -0.38% 0.729 0.734
2020-06-29 Lunes 0.732 +0.002 +0.22% 0.730 0.733
2020-06-30 Martes 0.736 +0.004 +0.60% 0.730 0.737
2020-07-01 Miércoles 0.736 -0.001 -0.07% 0.735 0.738
2020-07-02 Jueves 0.737 +0.001 +0.16% 0.734 0.738
2020-07-03 Viernes 0.738 +0.001 +0.14% 0.736 0.738
2020-07-06 Lunes 0.739 +0.001 +0.07% 0.737 0.740
2020-07-07 Martes 0.735 -0.004 -0.49% 0.735 0.740
2020-07-08 Miércoles 0.740 +0.005 +0.68% 0.734 0.741
2020-07-09 Jueves 0.736 -0.004 -0.55% 0.736 0.741
2020-07-10 Viernes 0.736 -0.0004 -0.05% 0.734 0.737
2020-07-13 Lunes 0.735 -0.001 -0.11% 0.735 0.739
2020-07-14 Martes 0.734 -0.0003 -0.04% 0.733 0.736
2020-07-15 Miércoles 0.740 +0.006 +0.79% 0.734 0.741
2020-07-16 Jueves 0.737 -0.003 -0.47% 0.736 0.741
2020-07-17 Viernes 0.736 -0.0003 -0.04% 0.736 0.737
2020-07-20 Lunes 0.739 +0.002 +0.31% 0.735 0.740
2020-07-21 Martes 0.743 +0.004 +0.57% 0.739 0.745
2020-07-22 Miércoles 0.745 +0.002 +0.31% 0.742 0.746
2020-07-23 Jueves 0.746 +0.0003 +0.04% 0.745 0.749
2020-07-24 Viernes 0.745 -0.0001 -0.01% 0.744 0.748
2020-07-27 Lunes 0.748 +0.003 +0.40% 0.745 0.749
2020-07-28 Martes 0.747 -0.001 -0.15% 0.746 0.750
2020-07-29 Miércoles 0.749 +0.002 +0.28% 0.747 0.750
2020-07-30 Jueves 0.745 -0.005 -0.61% 0.743 0.750
2020-07-31 Viernes 0.745 +0.0005 +0.07% 0.744 0.748
2020-08-03 Lunes 0.747 +0.001 +0.19% 0.743 0.748
2020-08-04 Martes 0.751 +0.004 +0.54% 0.745 0.751
2020-08-05 Miércoles 0.754 +0.003 +0.40% 0.750 0.756
2020-08-06 Jueves 0.751 -0.002 -0.31% 0.751 0.755
2020-08-07 Viernes 0.747 -0.004 -0.59% 0.746 0.753
2020-08-10 Lunes 0.749 +0.002 +0.25% 0.747 0.750
2020-08-11 Martes 0.752 +0.003 +0.37% 0.748 0.754
2020-08-12 Miércoles 0.755 +0.003 +0.41% 0.749 0.756
2020-08-13 Jueves 0.756 +0.001 +0.19% 0.754 0.758
2020-08-14 Viernes 0.754 -0.003 -0.34% 0.754 0.757
2020-08-17 Lunes 0.757 +0.003 +0.40% 0.754 0.758
2020-08-18 Martes 0.759 +0.003 +0.36% 0.756 0.761
2020-08-19 Miércoles 0.757 -0.003 -0.36% 0.756 0.761
2020-08-20 Jueves 0.758 +0.002 +0.24% 0.755 0.760
2020-08-21 Viernes 0.759 +0.0004 +0.05% 0.756 0.760
2020-08-24 Lunes 0.756 -0.002 -0.32% 0.755 0.762
2020-08-25 Martes 0.759 +0.003 +0.34% 0.755 0.760
2020-08-26 Miércoles 0.761 +0.002 +0.25% 0.757 0.762
2020-08-27 Jueves 0.762 +0.001 +0.12% 0.759 0.763
2020-08-28 Viernes 0.763 +0.001 +0.20% 0.761 0.767
2020-08-31 Lunes 0.766 +0.003 +0.41% 0.763 0.768
2020-09-01 Martes 0.765 -0.001 -0.14% 0.764 0.770
2020-09-02 Miércoles 0.767 +0.001 +0.16% 0.764 0.767
2020-09-03 Jueves 0.762 -0.005 -0.63% 0.760 0.767
2020-09-04 Viernes 0.766 +0.004 +0.51% 0.761 0.767
2020-09-07 Lunes 0.763 -0.002 -0.29% 0.762 0.766
2020-09-08 Martes 0.755 -0.008 -1.05% 0.755 0.764
2020-09-09 Miércoles 0.761 +0.005 +0.70% 0.754 0.761
2020-09-10 Jueves 0.758 -0.003 -0.37% 0.757 0.762
2020-09-11 Viernes 0.759 +0.001 +0.12% 0.757 0.761
2020-09-14 Lunes 0.759 0.000 0% 0.758 0.760
2020-09-15 Martes 0.758 -0.001 -0.07% 0.757 0.762
2020-09-16 Miércoles 0.759 +0.001 +0.07% 0.757 0.762
2020-09-17 Jueves 0.760 +0.001 +0.09% 0.755 0.761
2020-09-18 Viernes 0.757 -0.002 -0.30% 0.757 0.761
2020-09-21 Lunes 0.751 -0.006 -0.78% 0.751 0.759
2020-09-22 Martes 0.752 +0.001 +0.07% 0.749 0.753
2020-09-23 Miércoles 0.747 -0.005 -0.65% 0.747 0.752
2020-09-24 Jueves 0.748 +0.001 +0.17% 0.745 0.751
2020-09-25 Viernes 0.747 -0.001 -0.17% 0.745 0.750
2020-09-28 Lunes 0.748 +0.001 +0.09% 0.746 0.749
2020-09-29 Martes 0.747 -0.001 -0.11% 0.745 0.749
2020-09-30 Miércoles 0.751 +0.004 +0.54% 0.745 0.752
2020-10-01 Jueves 0.752 +0.002 +0.21% 0.750 0.754
2020-10-02 Viernes 0.751 -0.001 -0.16% 0.750 0.753
2020-10-05 Lunes 0.754 +0.002 +0.32% 0.752 0.755
2020-10-06 Martes 0.751 -0.002 -0.32% 0.751 0.755
2020-10-07 Miércoles 0.754 +0.003 +0.41% 0.750 0.755
2020-10-08 Jueves 0.758 +0.003 +0.44% 0.754 0.758
2020-10-09 Viernes 0.762 +0.004 +0.59% 0.757 0.763
2020-10-12 Lunes 0.763 +0.0004 +0.05% 0.761 0.763
2020-10-13 Martes 0.761 -0.001 -0.20% 0.761 0.764
2020-10-14 Miércoles 0.761 -0.001 -0.07% 0.760 0.763
2020-10-15 Jueves 0.756 -0.004 -0.55% 0.754 0.761
2020-10-16 Viernes 0.758 +0.002 +0.25% 0.755 0.759
2020-10-19 Lunes 0.758 -0.0004 -0.05% 0.758 0.761
2020-10-20 Martes 0.762 +0.004 +0.49% 0.757 0.763
2020-10-21 Miércoles 0.761 -0.001 -0.13% 0.760 0.765
2020-10-22 Jueves 0.761 +0.001 +0.11% 0.759 0.762
2020-10-23 Viernes 0.762 +0.001 +0.08% 0.760 0.763
2020-10-26 Lunes 0.757 -0.005 -0.66% 0.756 0.762
2020-10-27 Martes 0.758 +0.001 +0.18% 0.757 0.761
2020-10-28 Miércoles 0.750 -0.008 -1.04% 0.750 0.759
2020-10-29 Jueves 0.750 0.000 0% 0.747 0.753
2020-10-30 Viernes 0.751 +0.0003 +0.04% 0.749 0.753
2020-11-02 Lunes 0.756 +0.006 +0.76% 0.748 0.757
2020-11-03 Martes 0.761 +0.005 +0.66% 0.756 0.763
2020-11-04 Miércoles 0.761 -0.0005 -0.07% 0.752 0.764
2020-11-05 Jueves 0.766 +0.005 +0.72% 0.759 0.768
2020-11-06 Viernes 0.766 -0.001 -0.08% 0.764 0.768
2020-11-09 Lunes 0.769 +0.003 +0.39% 0.765 0.774
2020-11-10 Martes 0.767 -0.002 -0.21% 0.766 0.770
2020-11-11 Miércoles 0.766 -0.002 -0.22% 0.765 0.769
2020-11-12 Jueves 0.761 -0.005 -0.60% 0.760 0.766
2020-11-13 Viernes 0.761 +0.0004 +0.05% 0.759 0.763
2020-11-16 Lunes 0.765 +0.004 +0.46% 0.761 0.766
2020-11-17 Martes 0.763 -0.002 -0.24% 0.762 0.766
2020-11-18 Miércoles 0.764 +0.001 +0.16% 0.762 0.767
2020-11-19 Jueves 0.765 +0.001 +0.08% 0.762 0.766
2020-11-20 Viernes 0.763 -0.001 -0.18% 0.763 0.767
2020-11-23 Lunes 0.765 +0.001 +0.14% 0.763 0.767
2020-11-24 Martes 0.769 +0.005 +0.61% 0.764 0.770
2020-11-25 Miércoles 0.769 -0.0001 -0.01% 0.767 0.770
2020-11-26 Jueves 0.768 -0.001 -0.12% 0.768 0.770
2020-11-27 Viernes 0.770 +0.001 +0.18% 0.768 0.771
2020-11-30 Lunes 0.769 -0.001 -0.08% 0.769 0.774
2020-12-01 Martes 0.773 +0.004 +0.52% 0.769 0.774
2020-12-02 Miércoles 0.774 +0.001 +0.14% 0.772 0.775
2020-12-03 Jueves 0.777 +0.003 +0.41% 0.773 0.778
2020-12-04 Viernes 0.782 +0.005 +0.63% 0.777 0.783
2020-12-07 Lunes 0.781 -0.001 -0.12% 0.779 0.783
2020-12-08 Martes 0.780 -0.001 -0.15% 0.780 0.783
2020-12-09 Miércoles 0.780 +0.0001 +0.01% 0.779 0.783
2020-12-10 Jueves 0.785 +0.005 +0.60% 0.779 0.787
2020-12-11 Viernes 0.783 -0.002 -0.25% 0.782 0.786
2020-12-14 Lunes 0.784 +0.001 +0.08% 0.782 0.786
2020-12-15 Martes 0.787 +0.004 +0.49% 0.783 0.788
2020-12-16 Miércoles 0.784 -0.003 -0.37% 0.782 0.788
2020-12-17 Jueves 0.786 +0.002 +0.20% 0.784 0.788
2020-12-18 Viernes 0.782 -0.004 -0.51% 0.781 0.787
2020-12-21 Lunes 0.778 -0.004 -0.55% 0.772 0.783
2020-12-22 Martes 0.775 -0.003 -0.39% 0.773 0.779
2020-12-23 Miércoles 0.778 +0.004 +0.46% 0.774 0.779
2020-12-24 Jueves 0.777 -0.002 -0.22% 0.776 0.781
2020-12-25 Viernes 0.777 +0.0003 +0.04% 0.777 0.778
2020-12-28 Lunes 0.778 +0.001 +0.18% 0.777 0.781
2020-12-29 Martes 0.780 +0.002 +0.22% 0.778 0.783
2020-12-30 Miércoles 0.784 +0.004 +0.46% 0.780 0.785
2020-12-31 Jueves 0.785 +0.002 +0.19% 0.783 0.787