Valor del dólar canadiense en Estados Unidos en 2021

Precio cierre $0.791
Precio promedio $0.798
Precio mínimo $0.771
Precio máximo $0.833

Al finalizar el 2021 el dólar canadiense cotizó a 0.791 dólares estadounidenses. El precio subió 0.0058 dólares (+0.74%) desde el inicio del año, cuando cotizaba a $0.786. El precio promedio fue de $0.798.

En el 2021:

  • El precio mínimo fue de $0.771 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de $0.833 y se alcanzó el 1 de junio.
  • El día más bajista fue el 19 de agosto, con una caída del 1.34%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.4%.
  • El precio del dólar canadiense subió 131 días y bajó 129 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 17 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.786 +0.0004 +0.05% 0.785 0.786
2021-01-04 Lunes 0.782 -0.003 -0.39% 0.781 0.790
2021-01-05 Martes 0.789 +0.007 +0.87% 0.782 0.790
2021-01-06 Miércoles 0.789 -0.0004 -0.05% 0.786 0.792
2021-01-07 Jueves 0.788 -0.001 -0.10% 0.785 0.790
2021-01-08 Viernes 0.788 +0.0002 +0.03% 0.785 0.790
2021-01-11 Lunes 0.782 -0.006 -0.79% 0.779 0.788
2021-01-12 Martes 0.787 +0.005 +0.60% 0.782 0.787
2021-01-13 Miércoles 0.788 +0.001 +0.10% 0.785 0.789
2021-01-14 Jueves 0.791 +0.004 +0.47% 0.787 0.792
2021-01-15 Viernes 0.785 -0.006 -0.77% 0.783 0.792
2021-01-18 Lunes 0.784 -0.001 -0.17% 0.781 0.786
2021-01-19 Martes 0.785 +0.001 +0.14% 0.783 0.787
2021-01-20 Miércoles 0.792 +0.007 +0.84% 0.784 0.793
2021-01-21 Jueves 0.791 -0.0002 -0.03% 0.791 0.794
2021-01-22 Viernes 0.785 -0.006 -0.80% 0.785 0.792
2021-01-25 Lunes 0.785 -0.0002 -0.03% 0.782 0.788
2021-01-26 Martes 0.788 +0.003 +0.36% 0.782 0.788
2021-01-27 Miércoles 0.781 -0.006 -0.83% 0.780 0.788
2021-01-28 Jueves 0.779 -0.002 -0.23% 0.776 0.782
2021-01-29 Viernes 0.782 +0.003 +0.40% 0.777 0.785
2021-02-01 Lunes 0.778 -0.004 -0.56% 0.777 0.784
2021-02-02 Martes 0.782 +0.004 +0.54% 0.777 0.783
2021-02-03 Miércoles 0.782 -0.0002 -0.03% 0.781 0.784
2021-02-04 Jueves 0.779 -0.003 -0.33% 0.778 0.783
2021-02-05 Viernes 0.784 +0.005 +0.59% 0.779 0.784
2021-02-08 Lunes 0.785 +0.001 +0.11% 0.782 0.785
2021-02-09 Martes 0.788 +0.003 +0.36% 0.783 0.788
2021-02-10 Miércoles 0.787 -0.0005 -0.06% 0.787 0.790
2021-02-11 Jueves 0.787 -0.0002 -0.03% 0.787 0.790
2021-02-12 Viernes 0.788 +0.0005 +0.06% 0.783 0.789
2021-02-15 Lunes 0.791 +0.004 +0.44% 0.788 0.792
2021-02-16 Martes 0.788 -0.003 -0.39% 0.787 0.793
2021-02-17 Miércoles 0.787 -0.001 -0.11% 0.785 0.788
2021-02-18 Jueves 0.789 +0.002 +0.20% 0.785 0.790
2021-02-19 Viernes 0.793 +0.004 +0.53% 0.787 0.794
2021-02-22 Lunes 0.793 -0.0002 -0.03% 0.790 0.795
2021-02-23 Martes 0.794 +0.002 +0.21% 0.791 0.795
2021-02-24 Miércoles 0.799 +0.005 +0.60% 0.794 0.800
2021-02-25 Jueves 0.794 -0.006 -0.70% 0.793 0.802
2021-02-26 Viernes 0.785 -0.009 -1.11% 0.784 0.795
2021-03-01 Lunes 0.791 +0.006 +0.75% 0.785 0.791
2021-03-02 Martes 0.792 +0.001 +0.11% 0.787 0.794
2021-03-03 Miércoles 0.790 -0.001 -0.18% 0.790 0.794
2021-03-04 Jueves 0.789 -0.001 -0.10% 0.788 0.795
2021-03-05 Viernes 0.790 +0.001 +0.09% 0.785 0.791
2021-03-08 Lunes 0.790 -0.0002 -0.03% 0.787 0.792
2021-03-09 Martes 0.791 +0.002 +0.19% 0.788 0.794
2021-03-10 Miércoles 0.793 +0.001 +0.15% 0.788 0.793
2021-03-11 Jueves 0.798 +0.006 +0.71% 0.792 0.799
2021-03-12 Viernes 0.802 +0.003 +0.44% 0.795 0.803
2021-03-15 Lunes 0.802 +0.0002 +0.02% 0.799 0.804
2021-03-16 Martes 0.803 +0.001 +0.16% 0.800 0.804
2021-03-17 Miércoles 0.806 +0.003 +0.39% 0.800 0.807
2021-03-18 Jueves 0.801 -0.005 -0.67% 0.798 0.809
2021-03-19 Viernes 0.800 -0.001 -0.11% 0.797 0.803
2021-03-22 Lunes 0.799 -0.001 -0.18% 0.797 0.802
2021-03-23 Martes 0.794 -0.004 -0.53% 0.794 0.799
2021-03-24 Miércoles 0.795 +0.001 +0.09% 0.793 0.797
2021-03-25 Jueves 0.793 -0.002 -0.28% 0.792 0.797
2021-03-26 Viernes 0.795 +0.002 +0.28% 0.793 0.796
2021-03-29 Lunes 0.794 -0.001 -0.10% 0.792 0.796
2021-03-30 Martes 0.791 -0.003 -0.37% 0.791 0.795
2021-03-31 Miércoles 0.796 +0.005 +0.61% 0.791 0.798
2021-04-01 Jueves 0.797 +0.001 +0.10% 0.793 0.797
2021-04-02 Viernes 0.795 -0.002 -0.26% 0.795 0.798
2021-04-05 Lunes 0.798 +0.004 +0.45% 0.794 0.800
2021-04-06 Martes 0.796 -0.003 -0.34% 0.795 0.799
2021-04-07 Miércoles 0.793 -0.003 -0.34% 0.791 0.796
2021-04-08 Jueves 0.796 +0.003 +0.37% 0.792 0.796
2021-04-09 Viernes 0.798 +0.002 +0.24% 0.793 0.799
2021-04-12 Lunes 0.796 -0.002 -0.24% 0.795 0.798
2021-04-13 Martes 0.798 +0.002 +0.21% 0.792 0.798
2021-04-14 Miércoles 0.799 +0.001 +0.11% 0.795 0.800
2021-04-15 Jueves 0.797 -0.001 -0.18% 0.796 0.802
2021-04-16 Viernes 0.800 +0.002 +0.30% 0.796 0.801
2021-04-19 Lunes 0.798 -0.002 -0.24% 0.797 0.802
2021-04-20 Martes 0.793 -0.005 -0.58% 0.792 0.802
2021-04-21 Miércoles 0.800 +0.007 +0.90% 0.790 0.803
2021-04-22 Jueves 0.800 -0.001 -0.07% 0.798 0.802
2021-04-23 Viernes 0.802 +0.002 +0.25% 0.799 0.803
2021-04-26 Lunes 0.807 +0.005 +0.64% 0.801 0.808
2021-04-27 Martes 0.807 -0.0001 -0.01% 0.805 0.807
2021-04-28 Miércoles 0.812 +0.006 +0.68% 0.805 0.812
2021-04-29 Jueves 0.814 +0.002 +0.25% 0.811 0.815
2021-04-30 Viernes 0.814 -0.0005 -0.06% 0.812 0.815
2021-05-03 Lunes 0.814 +0.001 +0.10% 0.812 0.815
2021-05-04 Martes 0.812 -0.002 -0.25% 0.810 0.815
2021-05-05 Miércoles 0.815 +0.003 +0.34% 0.812 0.816
2021-05-06 Jueves 0.823 +0.008 +0.96% 0.814 0.824
2021-05-07 Viernes 0.824 +0.001 +0.15% 0.820 0.825
2021-05-10 Lunes 0.826 +0.002 +0.28% 0.823 0.828
2021-05-11 Martes 0.826 -0.0004 -0.05% 0.825 0.828
2021-05-12 Miércoles 0.824 -0.002 -0.23% 0.824 0.830
2021-05-13 Jueves 0.822 -0.002 -0.24% 0.819 0.826
2021-05-14 Viernes 0.826 +0.004 +0.47% 0.821 0.828
2021-05-17 Lunes 0.829 +0.003 +0.30% 0.824 0.829
2021-05-18 Martes 0.829 +0.0002 +0.02% 0.828 0.833
2021-05-19 Miércoles 0.824 -0.005 -0.56% 0.824 0.830
2021-05-20 Jueves 0.829 +0.005 +0.59% 0.823 0.830
2021-05-21 Viernes 0.828 -0.001 -0.07% 0.827 0.832
2021-05-24 Lunes 0.830 +0.002 +0.24% 0.827 0.831
2021-05-25 Martes 0.829 -0.002 -0.20% 0.828 0.831
2021-05-26 Miércoles 0.825 -0.004 -0.45% 0.825 0.831
2021-05-27 Jueves 0.829 +0.004 +0.46% 0.824 0.830
2021-05-28 Viernes 0.828 -0.0005 -0.06% 0.825 0.829
2021-05-31 Lunes 0.829 +0.0005 +0.06% 0.827 0.830
2021-06-01 Martes 0.828 -0.001 -0.07% 0.828 0.833
2021-06-02 Miércoles 0.831 +0.003 +0.31% 0.827 0.831
2021-06-03 Jueves 0.826 -0.005 -0.58% 0.825 0.831
2021-06-04 Viernes 0.827 +0.001 +0.17% 0.824 0.829
2021-06-07 Lunes 0.828 +0.0002 +0.02% 0.826 0.830
2021-06-08 Martes 0.826 -0.002 -0.25% 0.825 0.829
2021-06-09 Miércoles 0.826 +0.0001 +0.01% 0.825 0.829
2021-06-10 Jueves 0.827 +0.001 +0.12% 0.825 0.829
2021-06-11 Viernes 0.822 -0.004 -0.51% 0.821 0.828
2021-06-14 Lunes 0.823 +0.001 +0.11% 0.822 0.825
2021-06-15 Martes 0.821 -0.003 -0.34% 0.819 0.825
2021-06-16 Miércoles 0.814 -0.006 -0.76% 0.814 0.823
2021-06-17 Jueves 0.809 -0.006 -0.69% 0.808 0.816
2021-06-18 Viernes 0.802 -0.006 -0.80% 0.801 0.811
2021-06-21 Lunes 0.809 +0.007 +0.84% 0.801 0.810
2021-06-22 Martes 0.812 +0.003 +0.42% 0.806 0.813
2021-06-23 Miércoles 0.813 +0.0003 +0.04% 0.811 0.816
2021-06-24 Jueves 0.811 -0.001 -0.16% 0.810 0.814
2021-06-25 Viernes 0.813 +0.002 +0.22% 0.811 0.815
2021-06-28 Lunes 0.810 -0.003 -0.33% 0.810 0.814
2021-06-29 Martes 0.806 -0.004 -0.51% 0.806 0.811
2021-06-30 Miércoles 0.807 +0.0003 +0.04% 0.805 0.810
2021-07-01 Jueves 0.804 -0.003 -0.33% 0.803 0.809
2021-07-02 Viernes 0.812 +0.008 +0.95% 0.803 0.813
2021-07-05 Lunes 0.810 -0.001 -0.16% 0.808 0.812
2021-07-06 Martes 0.802 -0.008 -0.99% 0.800 0.813
2021-07-07 Miércoles 0.801 -0.001 -0.12% 0.799 0.805
2021-07-08 Jueves 0.798 -0.004 -0.44% 0.794 0.802
2021-07-09 Viernes 0.803 +0.006 +0.69% 0.796 0.804
2021-07-12 Lunes 0.803 -0.0003 -0.04% 0.799 0.804
2021-07-13 Martes 0.799 -0.004 -0.46% 0.797 0.804
2021-07-14 Miércoles 0.800 +0.0003 +0.04% 0.798 0.805
2021-07-15 Jueves 0.794 -0.006 -0.70% 0.793 0.800
2021-07-16 Viernes 0.793 -0.001 -0.14% 0.792 0.796
2021-07-19 Lunes 0.784 -0.009 -1.08% 0.781 0.793
2021-07-20 Martes 0.789 +0.004 +0.56% 0.782 0.789
2021-07-21 Miércoles 0.796 +0.008 +0.99% 0.785 0.799
2021-07-22 Jueves 0.796 -0.001 -0.09% 0.794 0.798
2021-07-23 Viernes 0.796 +0.0002 +0.03% 0.793 0.797
2021-07-26 Lunes 0.797 +0.001 +0.16% 0.794 0.798
2021-07-27 Martes 0.793 -0.004 -0.48% 0.793 0.798
2021-07-28 Miércoles 0.798 +0.005 +0.58% 0.793 0.799
2021-07-29 Jueves 0.803 +0.005 +0.66% 0.797 0.805
2021-07-30 Viernes 0.802 -0.002 -0.20% 0.801 0.805
2021-08-02 Lunes 0.799 -0.003 -0.32% 0.799 0.803
2021-08-03 Martes 0.797 -0.002 -0.21% 0.795 0.801
2021-08-04 Miércoles 0.797 -0.0001 -0.01% 0.796 0.799
2021-08-05 Jueves 0.799 +0.002 +0.25% 0.797 0.802
2021-08-06 Viernes 0.796 -0.003 -0.36% 0.795 0.801
2021-08-09 Lunes 0.795 -0.001 -0.18% 0.794 0.798
2021-08-10 Martes 0.799 +0.003 +0.44% 0.794 0.799
2021-08-11 Miércoles 0.800 +0.001 +0.14% 0.797 0.801
2021-08-12 Jueves 0.798 -0.001 -0.19% 0.798 0.800
2021-08-13 Viernes 0.799 +0.001 +0.10% 0.798 0.800
2021-08-16 Lunes 0.795 -0.004 -0.46% 0.795 0.799
2021-08-17 Martes 0.792 -0.004 -0.47% 0.791 0.796
2021-08-18 Miércoles 0.790 -0.001 -0.19% 0.790 0.794
2021-08-19 Jueves 0.779 -0.011 -1.34% 0.779 0.791
2021-08-20 Viernes 0.780 +0.0003 +0.04% 0.772 0.781
2021-08-23 Lunes 0.791 +0.011 +1.40% 0.779 0.791
2021-08-24 Martes 0.794 +0.004 +0.47% 0.790 0.795
2021-08-25 Miércoles 0.794 -0.0002 -0.03% 0.791 0.795
2021-08-26 Jueves 0.788 -0.006 -0.73% 0.788 0.795
2021-08-27 Viernes 0.792 +0.003 +0.44% 0.787 0.793
2021-08-30 Lunes 0.793 +0.002 +0.19% 0.791 0.796
2021-08-31 Martes 0.793 -0.001 -0.10% 0.790 0.796
2021-09-01 Miércoles 0.792 -0.0001 -0.01% 0.791 0.795
2021-09-02 Jueves 0.797 +0.004 +0.52% 0.791 0.797
2021-09-03 Viernes 0.798 +0.002 +0.20% 0.796 0.801
2021-09-06 Lunes 0.798 -0.001 -0.06% 0.796 0.799
2021-09-07 Martes 0.791 -0.007 -0.85% 0.790 0.799
2021-09-08 Miércoles 0.788 -0.003 -0.38% 0.784 0.792
2021-09-09 Jueves 0.790 +0.002 +0.22% 0.786 0.792
2021-09-10 Viernes 0.788 -0.002 -0.22% 0.788 0.795
2021-09-13 Lunes 0.790 +0.002 +0.30% 0.788 0.791
2021-09-14 Martes 0.788 -0.003 -0.33% 0.787 0.794
2021-09-15 Miércoles 0.791 +0.004 +0.47% 0.787 0.792
2021-09-16 Jueves 0.788 -0.003 -0.38% 0.787 0.793
2021-09-17 Viernes 0.783 -0.005 -0.66% 0.783 0.791
2021-09-20 Lunes 0.780 -0.003 -0.42% 0.775 0.784
2021-09-21 Martes 0.780 +0.0003 +0.04% 0.778 0.785
2021-09-22 Miércoles 0.783 +0.003 +0.35% 0.779 0.788
2021-09-23 Jueves 0.790 +0.007 +0.92% 0.781 0.792
2021-09-24 Viernes 0.790 +0.0001 +0.01% 0.785 0.791
2021-09-27 Lunes 0.792 +0.002 +0.22% 0.789 0.793
2021-09-28 Martes 0.788 -0.004 -0.47% 0.787 0.794
2021-09-29 Miércoles 0.784 -0.004 -0.55% 0.783 0.790
2021-09-30 Jueves 0.789 +0.005 +0.60% 0.783 0.792
2021-10-01 Viernes 0.791 +0.002 +0.25% 0.785 0.792
2021-10-04 Lunes 0.794 +0.004 +0.47% 0.790 0.797
2021-10-05 Martes 0.795 +0.0004 +0.05% 0.792 0.797
2021-10-06 Miércoles 0.794 -0.0004 -0.05% 0.791 0.795
2021-10-07 Jueves 0.797 +0.003 +0.33% 0.794 0.798
2021-10-08 Viernes 0.802 +0.005 +0.61% 0.796 0.803
2021-10-11 Lunes 0.801 -0.001 -0.07% 0.801 0.804
2021-10-12 Martes 0.802 +0.001 +0.11% 0.800 0.804
2021-10-13 Miércoles 0.804 +0.001 +0.19% 0.801 0.805
2021-10-14 Jueves 0.808 +0.005 +0.60% 0.803 0.809
2021-10-15 Viernes 0.808 0.000 0% 0.807 0.811
2021-10-18 Lunes 0.808 -0.0004 -0.05% 0.806 0.810
2021-10-19 Martes 0.809 +0.001 +0.11% 0.808 0.812
2021-10-20 Miércoles 0.812 +0.003 +0.33% 0.808 0.813
2021-10-21 Jueves 0.809 -0.003 -0.37% 0.807 0.814
2021-10-22 Viernes 0.808 -0.0002 -0.02% 0.807 0.812
2021-10-25 Lunes 0.808 -0.001 -0.09% 0.806 0.811
2021-10-26 Martes 0.807 -0.001 -0.09% 0.807 0.810
2021-10-27 Miércoles 0.809 +0.002 +0.30% 0.804 0.813
2021-10-28 Jueves 0.810 +0.0005 +0.06% 0.808 0.811
2021-10-29 Viernes 0.807 -0.003 -0.35% 0.806 0.811
2021-11-01 Lunes 0.808 +0.001 +0.16% 0.806 0.810
2021-11-02 Martes 0.806 -0.003 -0.33% 0.805 0.809
2021-11-03 Miércoles 0.807 +0.001 +0.16% 0.803 0.808
2021-11-04 Jueves 0.803 -0.004 -0.51% 0.802 0.808
2021-11-05 Viernes 0.803 -0.0001 -0.01% 0.801 0.804
2021-11-08 Lunes 0.804 +0.001 +0.10% 0.802 0.804
2021-11-09 Martes 0.804 +0.0004 +0.05% 0.801 0.805
2021-11-10 Miércoles 0.800 -0.003 -0.44% 0.800 0.807
2021-11-11 Jueves 0.795 -0.006 -0.70% 0.794 0.802
2021-11-12 Viernes 0.797 +0.002 +0.29% 0.793 0.798
2021-11-15 Lunes 0.799 +0.002 +0.21% 0.796 0.800
2021-11-16 Martes 0.796 -0.003 -0.36% 0.796 0.801
2021-11-17 Miércoles 0.793 -0.003 -0.39% 0.792 0.798
2021-11-18 Jueves 0.793 +0.001 +0.06% 0.791 0.794
2021-11-19 Viernes 0.791 -0.002 -0.29% 0.790 0.795
2021-11-22 Lunes 0.787 -0.004 -0.47% 0.787 0.792
2021-11-23 Martes 0.789 +0.002 +0.27% 0.785 0.790
2021-11-24 Miércoles 0.789 -0.0001 -0.01% 0.787 0.791
2021-11-25 Jueves 0.790 +0.001 +0.14% 0.789 0.791
2021-11-26 Viernes 0.782 -0.008 -1.08% 0.781 0.791
2021-11-29 Lunes 0.785 +0.003 +0.36% 0.782 0.786
2021-11-30 Martes 0.783 -0.002 -0.28% 0.779 0.786
2021-12-01 Miércoles 0.780 -0.002 -0.32% 0.779 0.787
2021-12-02 Jueves 0.781 +0.0005 +0.06% 0.779 0.783
2021-12-03 Viernes 0.779 -0.002 -0.26% 0.778 0.785
2021-12-06 Lunes 0.784 +0.005 +0.68% 0.779 0.784
2021-12-07 Martes 0.791 +0.007 +0.92% 0.783 0.792
2021-12-08 Miércoles 0.790 -0.001 -0.10% 0.789 0.793
2021-12-09 Jueves 0.787 -0.004 -0.47% 0.786 0.791
2021-12-10 Viernes 0.786 -0.001 -0.08% 0.785 0.789
2021-12-13 Lunes 0.781 -0.005 -0.65% 0.780 0.787
2021-12-14 Martes 0.777 -0.004 -0.45% 0.777 0.782
2021-12-15 Miércoles 0.779 +0.002 +0.24% 0.773 0.780
2021-12-16 Jueves 0.783 +0.004 +0.46% 0.778 0.784
2021-12-17 Viernes 0.775 -0.007 -0.95% 0.775 0.783
2021-12-20 Lunes 0.773 -0.003 -0.37% 0.771 0.776
2021-12-21 Martes 0.774 +0.002 +0.22% 0.772 0.775
2021-12-22 Miércoles 0.779 +0.005 +0.62% 0.774 0.779
2021-12-23 Jueves 0.781 +0.001 +0.19% 0.778 0.781
2021-12-24 Viernes 0.780 -0.0002 -0.03% 0.779 0.782
2021-12-27 Lunes 0.782 +0.002 +0.21% 0.778 0.783
2021-12-28 Martes 0.780 -0.002 -0.28% 0.779 0.783
2021-12-29 Miércoles 0.782 +0.002 +0.26% 0.779 0.782
2021-12-30 Jueves 0.785 +0.003 +0.38% 0.780 0.785
2021-12-31 Viernes 0.791 +0.007 +0.84% 0.784 0.792