Valor del dólar canadiense en Estados Unidos en 2021

Precio cierre $0.791

Precio promedio $0.798

Precio mínimo $0.771

Precio máximo $0.833

Al finalizar el 2021 el dólar canadiense cotizó a 0.791 dólares estadounidenses. El precio subió 0.0058 dólares (+0.74%) desde el inicio del año, cuando cotizaba a $0.786. El precio promedio fue de $0.798.

En el 2021:

El precio mínimo fue de $0.771 y se alcanzó el 20 de diciembre.
El precio máximo fue de $0.833 y se alcanzó el 1 de junio.
El día más bajista fue el 19 de agosto, con una caída del 1.34%.
El día más alcista fue el 23 de agosto, con un alza del 1.4%.
El precio del dólar canadiense subió 131 días y bajó 129 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 17 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.786	+0.0004	+0.05%	0.785	0.786
2021-01-04	Lunes	0.782	-0.003	-0.39%	0.781	0.790
2021-01-05	Martes	0.789	+0.007	+0.87%	0.782	0.790
2021-01-06	Miércoles	0.789	-0.0004	-0.05%	0.786	0.792
2021-01-07	Jueves	0.788	-0.001	-0.10%	0.785	0.790
2021-01-08	Viernes	0.788	+0.0002	+0.03%	0.785	0.790
2021-01-11	Lunes	0.782	-0.006	-0.79%	0.779	0.788
2021-01-12	Martes	0.787	+0.005	+0.60%	0.782	0.787
2021-01-13	Miércoles	0.788	+0.001	+0.10%	0.785	0.789
2021-01-14	Jueves	0.791	+0.004	+0.47%	0.787	0.792
2021-01-15	Viernes	0.785	-0.006	-0.77%	0.783	0.792
2021-01-18	Lunes	0.784	-0.001	-0.17%	0.781	0.786
2021-01-19	Martes	0.785	+0.001	+0.14%	0.783	0.787
2021-01-20	Miércoles	0.792	+0.007	+0.84%	0.784	0.793
2021-01-21	Jueves	0.791	-0.0002	-0.03%	0.791	0.794
2021-01-22	Viernes	0.785	-0.006	-0.80%	0.785	0.792
2021-01-25	Lunes	0.785	-0.0002	-0.03%	0.782	0.788
2021-01-26	Martes	0.788	+0.003	+0.36%	0.782	0.788
2021-01-27	Miércoles	0.781	-0.006	-0.83%	0.780	0.788
2021-01-28	Jueves	0.779	-0.002	-0.23%	0.776	0.782
2021-01-29	Viernes	0.782	+0.003	+0.40%	0.777	0.785
2021-02-01	Lunes	0.778	-0.004	-0.56%	0.777	0.784
2021-02-02	Martes	0.782	+0.004	+0.54%	0.777	0.783
2021-02-03	Miércoles	0.782	-0.0002	-0.03%	0.781	0.784
2021-02-04	Jueves	0.779	-0.003	-0.33%	0.778	0.783
2021-02-05	Viernes	0.784	+0.005	+0.59%	0.779	0.784
2021-02-08	Lunes	0.785	+0.001	+0.11%	0.782	0.785
2021-02-09	Martes	0.788	+0.003	+0.36%	0.783	0.788
2021-02-10	Miércoles	0.787	-0.0005	-0.06%	0.787	0.790
2021-02-11	Jueves	0.787	-0.0002	-0.03%	0.787	0.790
2021-02-12	Viernes	0.788	+0.0005	+0.06%	0.783	0.789
2021-02-15	Lunes	0.791	+0.004	+0.44%	0.788	0.792
2021-02-16	Martes	0.788	-0.003	-0.39%	0.787	0.793
2021-02-17	Miércoles	0.787	-0.001	-0.11%	0.785	0.788
2021-02-18	Jueves	0.789	+0.002	+0.20%	0.785	0.790
2021-02-19	Viernes	0.793	+0.004	+0.53%	0.787	0.794
2021-02-22	Lunes	0.793	-0.0002	-0.03%	0.790	0.795
2021-02-23	Martes	0.794	+0.002	+0.21%	0.791	0.795
2021-02-24	Miércoles	0.799	+0.005	+0.60%	0.794	0.800
2021-02-25	Jueves	0.794	-0.006	-0.70%	0.793	0.802
2021-02-26	Viernes	0.785	-0.009	-1.11%	0.784	0.795
2021-03-01	Lunes	0.791	+0.006	+0.75%	0.785	0.791
2021-03-02	Martes	0.792	+0.001	+0.11%	0.787	0.794
2021-03-03	Miércoles	0.790	-0.001	-0.18%	0.790	0.794
2021-03-04	Jueves	0.789	-0.001	-0.10%	0.788	0.795
2021-03-05	Viernes	0.790	+0.001	+0.09%	0.785	0.791
2021-03-08	Lunes	0.790	-0.0002	-0.03%	0.787	0.792
2021-03-09	Martes	0.791	+0.002	+0.19%	0.788	0.794
2021-03-10	Miércoles	0.793	+0.001	+0.15%	0.788	0.793
2021-03-11	Jueves	0.798	+0.006	+0.71%	0.792	0.799
2021-03-12	Viernes	0.802	+0.003	+0.44%	0.795	0.803
2021-03-15	Lunes	0.802	+0.0002	+0.02%	0.799	0.804
2021-03-16	Martes	0.803	+0.001	+0.16%	0.800	0.804
2021-03-17	Miércoles	0.806	+0.003	+0.39%	0.800	0.807
2021-03-18	Jueves	0.801	-0.005	-0.67%	0.798	0.809
2021-03-19	Viernes	0.800	-0.001	-0.11%	0.797	0.803
2021-03-22	Lunes	0.799	-0.001	-0.18%	0.797	0.802
2021-03-23	Martes	0.794	-0.004	-0.53%	0.794	0.799
2021-03-24	Miércoles	0.795	+0.001	+0.09%	0.793	0.797
2021-03-25	Jueves	0.793	-0.002	-0.28%	0.792	0.797
2021-03-26	Viernes	0.795	+0.002	+0.28%	0.793	0.796
2021-03-29	Lunes	0.794	-0.001	-0.10%	0.792	0.796
2021-03-30	Martes	0.791	-0.003	-0.37%	0.791	0.795
2021-03-31	Miércoles	0.796	+0.005	+0.61%	0.791	0.798
2021-04-01	Jueves	0.797	+0.001	+0.10%	0.793	0.797
2021-04-02	Viernes	0.795	-0.002	-0.26%	0.795	0.798
2021-04-05	Lunes	0.798	+0.004	+0.45%	0.794	0.800
2021-04-06	Martes	0.796	-0.003	-0.34%	0.795	0.799
2021-04-07	Miércoles	0.793	-0.003	-0.34%	0.791	0.796
2021-04-08	Jueves	0.796	+0.003	+0.37%	0.792	0.796
2021-04-09	Viernes	0.798	+0.002	+0.24%	0.793	0.799
2021-04-12	Lunes	0.796	-0.002	-0.24%	0.795	0.798
2021-04-13	Martes	0.798	+0.002	+0.21%	0.792	0.798
2021-04-14	Miércoles	0.799	+0.001	+0.11%	0.795	0.800
2021-04-15	Jueves	0.797	-0.001	-0.18%	0.796	0.802
2021-04-16	Viernes	0.800	+0.002	+0.30%	0.796	0.801
2021-04-19	Lunes	0.798	-0.002	-0.24%	0.797	0.802
2021-04-20	Martes	0.793	-0.005	-0.58%	0.792	0.802
2021-04-21	Miércoles	0.800	+0.007	+0.90%	0.790	0.803
2021-04-22	Jueves	0.800	-0.001	-0.07%	0.798	0.802
2021-04-23	Viernes	0.802	+0.002	+0.25%	0.799	0.803
2021-04-26	Lunes	0.807	+0.005	+0.64%	0.801	0.808
2021-04-27	Martes	0.807	-0.0001	-0.01%	0.805	0.807
2021-04-28	Miércoles	0.812	+0.006	+0.68%	0.805	0.812
2021-04-29	Jueves	0.814	+0.002	+0.25%	0.811	0.815
2021-04-30	Viernes	0.814	-0.0005	-0.06%	0.812	0.815
2021-05-03	Lunes	0.814	+0.001	+0.10%	0.812	0.815
2021-05-04	Martes	0.812	-0.002	-0.25%	0.810	0.815
2021-05-05	Miércoles	0.815	+0.003	+0.34%	0.812	0.816
2021-05-06	Jueves	0.823	+0.008	+0.96%	0.814	0.824
2021-05-07	Viernes	0.824	+0.001	+0.15%	0.820	0.825
2021-05-10	Lunes	0.826	+0.002	+0.28%	0.823	0.828
2021-05-11	Martes	0.826	-0.0004	-0.05%	0.825	0.828
2021-05-12	Miércoles	0.824	-0.002	-0.23%	0.824	0.830
2021-05-13	Jueves	0.822	-0.002	-0.24%	0.819	0.826
2021-05-14	Viernes	0.826	+0.004	+0.47%	0.821	0.828
2021-05-17	Lunes	0.829	+0.003	+0.30%	0.824	0.829
2021-05-18	Martes	0.829	+0.0002	+0.02%	0.828	0.833
2021-05-19	Miércoles	0.824	-0.005	-0.56%	0.824	0.830
2021-05-20	Jueves	0.829	+0.005	+0.59%	0.823	0.830
2021-05-21	Viernes	0.828	-0.001	-0.07%	0.827	0.832
2021-05-24	Lunes	0.830	+0.002	+0.24%	0.827	0.831
2021-05-25	Martes	0.829	-0.002	-0.20%	0.828	0.831
2021-05-26	Miércoles	0.825	-0.004	-0.45%	0.825	0.831
2021-05-27	Jueves	0.829	+0.004	+0.46%	0.824	0.830
2021-05-28	Viernes	0.828	-0.0005	-0.06%	0.825	0.829
2021-05-31	Lunes	0.829	+0.0005	+0.06%	0.827	0.830
2021-06-01	Martes	0.828	-0.001	-0.07%	0.828	0.833
2021-06-02	Miércoles	0.831	+0.003	+0.31%	0.827	0.831
2021-06-03	Jueves	0.826	-0.005	-0.58%	0.825	0.831
2021-06-04	Viernes	0.827	+0.001	+0.17%	0.824	0.829
2021-06-07	Lunes	0.828	+0.0002	+0.02%	0.826	0.830
2021-06-08	Martes	0.826	-0.002	-0.25%	0.825	0.829
2021-06-09	Miércoles	0.826	+0.0001	+0.01%	0.825	0.829
2021-06-10	Jueves	0.827	+0.001	+0.12%	0.825	0.829
2021-06-11	Viernes	0.822	-0.004	-0.51%	0.821	0.828
2021-06-14	Lunes	0.823	+0.001	+0.11%	0.822	0.825
2021-06-15	Martes	0.821	-0.003	-0.34%	0.819	0.825
2021-06-16	Miércoles	0.814	-0.006	-0.76%	0.814	0.823
2021-06-17	Jueves	0.809	-0.006	-0.69%	0.808	0.816
2021-06-18	Viernes	0.802	-0.006	-0.80%	0.801	0.811
2021-06-21	Lunes	0.809	+0.007	+0.84%	0.801	0.810
2021-06-22	Martes	0.812	+0.003	+0.42%	0.806	0.813
2021-06-23	Miércoles	0.813	+0.0003	+0.04%	0.811	0.816
2021-06-24	Jueves	0.811	-0.001	-0.16%	0.810	0.814
2021-06-25	Viernes	0.813	+0.002	+0.22%	0.811	0.815
2021-06-28	Lunes	0.810	-0.003	-0.33%	0.810	0.814
2021-06-29	Martes	0.806	-0.004	-0.51%	0.806	0.811
2021-06-30	Miércoles	0.807	+0.0003	+0.04%	0.805	0.810
2021-07-01	Jueves	0.804	-0.003	-0.33%	0.803	0.809
2021-07-02	Viernes	0.812	+0.008	+0.95%	0.803	0.813
2021-07-05	Lunes	0.810	-0.001	-0.16%	0.808	0.812
2021-07-06	Martes	0.802	-0.008	-0.99%	0.800	0.813
2021-07-07	Miércoles	0.801	-0.001	-0.12%	0.799	0.805
2021-07-08	Jueves	0.798	-0.004	-0.44%	0.794	0.802
2021-07-09	Viernes	0.803	+0.006	+0.69%	0.796	0.804
2021-07-12	Lunes	0.803	-0.0003	-0.04%	0.799	0.804
2021-07-13	Martes	0.799	-0.004	-0.46%	0.797	0.804
2021-07-14	Miércoles	0.800	+0.0003	+0.04%	0.798	0.805
2021-07-15	Jueves	0.794	-0.006	-0.70%	0.793	0.800
2021-07-16	Viernes	0.793	-0.001	-0.14%	0.792	0.796
2021-07-19	Lunes	0.784	-0.009	-1.08%	0.781	0.793
2021-07-20	Martes	0.789	+0.004	+0.56%	0.782	0.789
2021-07-21	Miércoles	0.796	+0.008	+0.99%	0.785	0.799
2021-07-22	Jueves	0.796	-0.001	-0.09%	0.794	0.798
2021-07-23	Viernes	0.796	+0.0002	+0.03%	0.793	0.797
2021-07-26	Lunes	0.797	+0.001	+0.16%	0.794	0.798
2021-07-27	Martes	0.793	-0.004	-0.48%	0.793	0.798
2021-07-28	Miércoles	0.798	+0.005	+0.58%	0.793	0.799
2021-07-29	Jueves	0.803	+0.005	+0.66%	0.797	0.805
2021-07-30	Viernes	0.802	-0.002	-0.20%	0.801	0.805
2021-08-02	Lunes	0.799	-0.003	-0.32%	0.799	0.803
2021-08-03	Martes	0.797	-0.002	-0.21%	0.795	0.801
2021-08-04	Miércoles	0.797	-0.0001	-0.01%	0.796	0.799
2021-08-05	Jueves	0.799	+0.002	+0.25%	0.797	0.802
2021-08-06	Viernes	0.796	-0.003	-0.36%	0.795	0.801
2021-08-09	Lunes	0.795	-0.001	-0.18%	0.794	0.798
2021-08-10	Martes	0.799	+0.003	+0.44%	0.794	0.799
2021-08-11	Miércoles	0.800	+0.001	+0.14%	0.797	0.801
2021-08-12	Jueves	0.798	-0.001	-0.19%	0.798	0.800
2021-08-13	Viernes	0.799	+0.001	+0.10%	0.798	0.800
2021-08-16	Lunes	0.795	-0.004	-0.46%	0.795	0.799
2021-08-17	Martes	0.792	-0.004	-0.47%	0.791	0.796
2021-08-18	Miércoles	0.790	-0.001	-0.19%	0.790	0.794
2021-08-19	Jueves	0.779	-0.011	-1.34%	0.779	0.791
2021-08-20	Viernes	0.780	+0.0003	+0.04%	0.772	0.781
2021-08-23	Lunes	0.791	+0.011	+1.40%	0.779	0.791
2021-08-24	Martes	0.794	+0.004	+0.47%	0.790	0.795
2021-08-25	Miércoles	0.794	-0.0002	-0.03%	0.791	0.795
2021-08-26	Jueves	0.788	-0.006	-0.73%	0.788	0.795
2021-08-27	Viernes	0.792	+0.003	+0.44%	0.787	0.793
2021-08-30	Lunes	0.793	+0.002	+0.19%	0.791	0.796
2021-08-31	Martes	0.793	-0.001	-0.10%	0.790	0.796
2021-09-01	Miércoles	0.792	-0.0001	-0.01%	0.791	0.795
2021-09-02	Jueves	0.797	+0.004	+0.52%	0.791	0.797
2021-09-03	Viernes	0.798	+0.002	+0.20%	0.796	0.801
2021-09-06	Lunes	0.798	-0.001	-0.06%	0.796	0.799
2021-09-07	Martes	0.791	-0.007	-0.85%	0.790	0.799
2021-09-08	Miércoles	0.788	-0.003	-0.38%	0.784	0.792
2021-09-09	Jueves	0.790	+0.002	+0.22%	0.786	0.792
2021-09-10	Viernes	0.788	-0.002	-0.22%	0.788	0.795
2021-09-13	Lunes	0.790	+0.002	+0.30%	0.788	0.791
2021-09-14	Martes	0.788	-0.003	-0.33%	0.787	0.794
2021-09-15	Miércoles	0.791	+0.004	+0.47%	0.787	0.792
2021-09-16	Jueves	0.788	-0.003	-0.38%	0.787	0.793
2021-09-17	Viernes	0.783	-0.005	-0.66%	0.783	0.791
2021-09-20	Lunes	0.780	-0.003	-0.42%	0.775	0.784
2021-09-21	Martes	0.780	+0.0003	+0.04%	0.778	0.785
2021-09-22	Miércoles	0.783	+0.003	+0.35%	0.779	0.788
2021-09-23	Jueves	0.790	+0.007	+0.92%	0.781	0.792
2021-09-24	Viernes	0.790	+0.0001	+0.01%	0.785	0.791
2021-09-27	Lunes	0.792	+0.002	+0.22%	0.789	0.793
2021-09-28	Martes	0.788	-0.004	-0.47%	0.787	0.794
2021-09-29	Miércoles	0.784	-0.004	-0.55%	0.783	0.790
2021-09-30	Jueves	0.789	+0.005	+0.60%	0.783	0.792
2021-10-01	Viernes	0.791	+0.002	+0.25%	0.785	0.792
2021-10-04	Lunes	0.794	+0.004	+0.47%	0.790	0.797
2021-10-05	Martes	0.795	+0.0004	+0.05%	0.792	0.797
2021-10-06	Miércoles	0.794	-0.0004	-0.05%	0.791	0.795
2021-10-07	Jueves	0.797	+0.003	+0.33%	0.794	0.798
2021-10-08	Viernes	0.802	+0.005	+0.61%	0.796	0.803
2021-10-11	Lunes	0.801	-0.001	-0.07%	0.801	0.804
2021-10-12	Martes	0.802	+0.001	+0.11%	0.800	0.804
2021-10-13	Miércoles	0.804	+0.001	+0.19%	0.801	0.805
2021-10-14	Jueves	0.808	+0.005	+0.60%	0.803	0.809
2021-10-15	Viernes	0.808	0.000	0%	0.807	0.811
2021-10-18	Lunes	0.808	-0.0004	-0.05%	0.806	0.810
2021-10-19	Martes	0.809	+0.001	+0.11%	0.808	0.812
2021-10-20	Miércoles	0.812	+0.003	+0.33%	0.808	0.813
2021-10-21	Jueves	0.809	-0.003	-0.37%	0.807	0.814
2021-10-22	Viernes	0.808	-0.0002	-0.02%	0.807	0.812
2021-10-25	Lunes	0.808	-0.001	-0.09%	0.806	0.811
2021-10-26	Martes	0.807	-0.001	-0.09%	0.807	0.810
2021-10-27	Miércoles	0.809	+0.002	+0.30%	0.804	0.813
2021-10-28	Jueves	0.810	+0.0005	+0.06%	0.808	0.811
2021-10-29	Viernes	0.807	-0.003	-0.35%	0.806	0.811
2021-11-01	Lunes	0.808	+0.001	+0.16%	0.806	0.810
2021-11-02	Martes	0.806	-0.003	-0.33%	0.805	0.809
2021-11-03	Miércoles	0.807	+0.001	+0.16%	0.803	0.808
2021-11-04	Jueves	0.803	-0.004	-0.51%	0.802	0.808
2021-11-05	Viernes	0.803	-0.0001	-0.01%	0.801	0.804
2021-11-08	Lunes	0.804	+0.001	+0.10%	0.802	0.804
2021-11-09	Martes	0.804	+0.0004	+0.05%	0.801	0.805
2021-11-10	Miércoles	0.800	-0.003	-0.44%	0.800	0.807
2021-11-11	Jueves	0.795	-0.006	-0.70%	0.794	0.802
2021-11-12	Viernes	0.797	+0.002	+0.29%	0.793	0.798
2021-11-15	Lunes	0.799	+0.002	+0.21%	0.796	0.800
2021-11-16	Martes	0.796	-0.003	-0.36%	0.796	0.801
2021-11-17	Miércoles	0.793	-0.003	-0.39%	0.792	0.798
2021-11-18	Jueves	0.793	+0.001	+0.06%	0.791	0.794
2021-11-19	Viernes	0.791	-0.002	-0.29%	0.790	0.795
2021-11-22	Lunes	0.787	-0.004	-0.47%	0.787	0.792
2021-11-23	Martes	0.789	+0.002	+0.27%	0.785	0.790
2021-11-24	Miércoles	0.789	-0.0001	-0.01%	0.787	0.791
2021-11-25	Jueves	0.790	+0.001	+0.14%	0.789	0.791
2021-11-26	Viernes	0.782	-0.008	-1.08%	0.781	0.791
2021-11-29	Lunes	0.785	+0.003	+0.36%	0.782	0.786
2021-11-30	Martes	0.783	-0.002	-0.28%	0.779	0.786
2021-12-01	Miércoles	0.780	-0.002	-0.32%	0.779	0.787
2021-12-02	Jueves	0.781	+0.0005	+0.06%	0.779	0.783
2021-12-03	Viernes	0.779	-0.002	-0.26%	0.778	0.785
2021-12-06	Lunes	0.784	+0.005	+0.68%	0.779	0.784
2021-12-07	Martes	0.791	+0.007	+0.92%	0.783	0.792
2021-12-08	Miércoles	0.790	-0.001	-0.10%	0.789	0.793
2021-12-09	Jueves	0.787	-0.004	-0.47%	0.786	0.791
2021-12-10	Viernes	0.786	-0.001	-0.08%	0.785	0.789
2021-12-13	Lunes	0.781	-0.005	-0.65%	0.780	0.787
2021-12-14	Martes	0.777	-0.004	-0.45%	0.777	0.782
2021-12-15	Miércoles	0.779	+0.002	+0.24%	0.773	0.780
2021-12-16	Jueves	0.783	+0.004	+0.46%	0.778	0.784
2021-12-17	Viernes	0.775	-0.007	-0.95%	0.775	0.783
2021-12-20	Lunes	0.773	-0.003	-0.37%	0.771	0.776
2021-12-21	Martes	0.774	+0.002	+0.22%	0.772	0.775
2021-12-22	Miércoles	0.779	+0.005	+0.62%	0.774	0.779
2021-12-23	Jueves	0.781	+0.001	+0.19%	0.778	0.781
2021-12-24	Viernes	0.780	-0.0002	-0.03%	0.779	0.782
2021-12-27	Lunes	0.782	+0.002	+0.21%	0.778	0.783
2021-12-28	Martes	0.780	-0.002	-0.28%	0.779	0.783
2021-12-29	Miércoles	0.782	+0.002	+0.26%	0.779	0.782
2021-12-30	Jueves	0.785	+0.003	+0.38%	0.780	0.785
2021-12-31	Viernes	0.791	+0.007	+0.84%	0.784	0.792