Valor del dólar canadiense en Estados Unidos en 2022

Precio cierre $0.739
Precio promedio $0.769
Precio mínimo $0.715
Precio máximo $0.806

Al finalizar el 2022 el dólar canadiense cotizó a 0.739 dólares estadounidenses. El precio bajó 0.0458 dólares (-5.83%) desde el inicio del año, cuando cotizaba a $0.785. El precio promedio fue de $0.769.

En el 2022:

  • El precio mínimo fue de $0.715 y se alcanzó el 13 de octubre.
  • El precio máximo fue de $0.806 y se alcanzó el 5 de abril.
  • El día más bajista fue el 5 de julio, con una caída del 1.35%.
  • El día más alcista fue el 4 de noviembre, con un alza del 1.98%.
  • El precio del dólar canadiense subió 125 días y bajó 133 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 25 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.785 -0.007 -0.85% 0.782 0.792
2022-01-04 Martes 0.787 +0.002 +0.28% 0.783 0.790
2022-01-05 Miércoles 0.784 -0.003 -0.38% 0.783 0.788
2022-01-06 Jueves 0.785 +0.001 +0.19% 0.780 0.787
2022-01-07 Viernes 0.791 +0.005 +0.67% 0.785 0.792
2022-01-10 Lunes 0.789 -0.002 -0.27% 0.787 0.793
2022-01-11 Martes 0.795 +0.007 +0.85% 0.788 0.796
2022-01-12 Miércoles 0.799 +0.004 +0.52% 0.795 0.800
2022-01-13 Jueves 0.799 -0.001 -0.09% 0.799 0.803
2022-01-14 Viernes 0.796 -0.002 -0.28% 0.795 0.802
2022-01-17 Lunes 0.799 +0.002 +0.26% 0.796 0.800
2022-01-18 Martes 0.799 +0.001 +0.06% 0.796 0.801
2022-01-19 Miércoles 0.799 -0.0001 -0.01% 0.798 0.803
2022-01-20 Jueves 0.800 +0.001 +0.09% 0.799 0.803
2022-01-21 Viernes 0.795 -0.005 -0.63% 0.794 0.800
2022-01-24 Lunes 0.791 -0.003 -0.43% 0.787 0.797
2022-01-25 Martes 0.792 +0.0005 +0.06% 0.789 0.794
2022-01-26 Miércoles 0.789 -0.002 -0.32% 0.788 0.796
2022-01-27 Jueves 0.785 -0.005 -0.57% 0.784 0.791
2022-01-28 Viernes 0.783 -0.001 -0.18% 0.781 0.787
2022-01-31 Lunes 0.787 +0.004 +0.45% 0.783 0.789
2022-02-01 Martes 0.788 +0.001 +0.15% 0.786 0.790
2022-02-02 Miércoles 0.789 +0.001 +0.15% 0.787 0.791
2022-02-03 Jueves 0.789 -0.001 -0.08% 0.786 0.790
2022-02-04 Viernes 0.783 -0.005 -0.68% 0.782 0.790
2022-02-07 Lunes 0.789 +0.006 +0.79% 0.784 0.790
2022-02-08 Martes 0.787 -0.003 -0.37% 0.786 0.790
2022-02-09 Miércoles 0.789 +0.003 +0.32% 0.786 0.790
2022-02-10 Jueves 0.786 -0.003 -0.35% 0.786 0.791
2022-02-11 Viernes 0.785 -0.001 -0.14% 0.784 0.789
2022-02-14 Lunes 0.785 +0.0003 +0.04% 0.782 0.786
2022-02-15 Martes 0.786 +0.001 +0.09% 0.783 0.787
2022-02-16 Miércoles 0.788 +0.002 +0.28% 0.786 0.790
2022-02-17 Jueves 0.787 -0.001 -0.19% 0.785 0.789
2022-02-18 Viernes 0.784 -0.003 -0.34% 0.784 0.789
2022-02-21 Lunes 0.784 +0.0001 +0.01% 0.784 0.786
2022-02-22 Martes 0.783 -0.001 -0.15% 0.782 0.786
2022-02-23 Miércoles 0.785 +0.002 +0.28% 0.783 0.789
2022-02-24 Jueves 0.780 -0.005 -0.61% 0.776 0.786
2022-02-25 Viernes 0.787 +0.006 +0.82% 0.780 0.788
2022-02-28 Lunes 0.789 +0.002 +0.24% 0.781 0.790
2022-03-01 Martes 0.785 -0.004 -0.51% 0.784 0.790
2022-03-02 Miércoles 0.792 +0.007 +0.88% 0.785 0.792
2022-03-03 Jueves 0.789 -0.003 -0.39% 0.788 0.795
2022-03-04 Viernes 0.785 -0.003 -0.41% 0.782 0.789
2022-03-07 Lunes 0.780 -0.005 -0.70% 0.780 0.788
2022-03-08 Martes 0.776 -0.004 -0.46% 0.775 0.782
2022-03-09 Miércoles 0.781 +0.004 +0.57% 0.776 0.781
2022-03-10 Jueves 0.783 +0.002 +0.29% 0.779 0.784
2022-03-11 Viernes 0.785 +0.002 +0.22% 0.782 0.788
2022-03-14 Lunes 0.780 -0.005 -0.64% 0.780 0.786
2022-03-15 Martes 0.783 +0.004 +0.47% 0.777 0.784
2022-03-16 Miércoles 0.789 +0.005 +0.70% 0.783 0.789
2022-03-17 Jueves 0.792 +0.003 +0.38% 0.787 0.793
2022-03-18 Viernes 0.793 +0.002 +0.19% 0.791 0.794
2022-03-21 Lunes 0.794 +0.001 +0.09% 0.792 0.796
2022-03-22 Martes 0.796 +0.001 +0.19% 0.792 0.796
2022-03-23 Miércoles 0.796 +0.001 +0.06% 0.793 0.797
2022-03-24 Jueves 0.798 +0.002 +0.28% 0.794 0.800
2022-03-25 Viernes 0.801 +0.003 +0.40% 0.797 0.802
2022-03-28 Lunes 0.799 -0.003 -0.34% 0.794 0.802
2022-03-29 Martes 0.800 +0.001 +0.13% 0.798 0.802
2022-03-30 Miércoles 0.801 +0.001 +0.14% 0.799 0.805
2022-03-31 Jueves 0.800 -0.001 -0.12% 0.798 0.802
2022-04-01 Viernes 0.799 -0.001 -0.15% 0.797 0.801
2022-04-04 Lunes 0.801 +0.002 +0.25% 0.798 0.802
2022-04-05 Martes 0.801 0.000 0% 0.800 0.806
2022-04-06 Miércoles 0.797 -0.003 -0.41% 0.796 0.801
2022-04-07 Jueves 0.794 -0.003 -0.40% 0.793 0.798
2022-04-08 Viernes 0.795 +0.001 +0.16% 0.792 0.796
2022-04-11 Lunes 0.791 -0.004 -0.50% 0.791 0.796
2022-04-12 Martes 0.791 -0.0004 -0.05% 0.790 0.795
2022-04-13 Miércoles 0.796 +0.004 +0.57% 0.789 0.797
2022-04-14 Jueves 0.794 -0.002 -0.25% 0.791 0.799
2022-04-15 Viernes 0.793 -0.001 -0.10% 0.792 0.794
2022-04-18 Lunes 0.793 -0.0002 -0.03% 0.791 0.794
2022-04-19 Martes 0.792 -0.0001 -0.01% 0.791 0.796
2022-04-20 Miércoles 0.800 +0.008 +0.98% 0.792 0.802
2022-04-21 Jueves 0.795 -0.005 -0.67% 0.794 0.803
2022-04-22 Viernes 0.787 -0.008 -1.04% 0.786 0.796
2022-04-25 Lunes 0.785 -0.001 -0.18% 0.783 0.787
2022-04-26 Martes 0.780 -0.006 -0.70% 0.780 0.788
2022-04-27 Miércoles 0.780 +0.0004 +0.05% 0.778 0.783
2022-04-28 Jueves 0.781 +0.001 +0.08% 0.776 0.782
2022-04-29 Viernes 0.778 -0.003 -0.38% 0.777 0.786
2022-05-02 Lunes 0.776 -0.001 -0.17% 0.774 0.779
2022-05-03 Martes 0.779 +0.002 +0.28% 0.776 0.780
2022-05-04 Miércoles 0.785 +0.007 +0.86% 0.778 0.786
2022-05-05 Jueves 0.779 -0.006 -0.78% 0.777 0.787
2022-05-06 Viernes 0.775 -0.004 -0.56% 0.774 0.780
2022-05-09 Lunes 0.769 -0.006 -0.79% 0.768 0.776
2022-05-10 Martes 0.768 -0.001 -0.13% 0.766 0.772
2022-05-11 Miércoles 0.769 +0.002 +0.23% 0.767 0.774
2022-05-12 Jueves 0.766 -0.003 -0.39% 0.765 0.771
2022-05-13 Viernes 0.774 +0.008 +1.04% 0.766 0.775
2022-05-16 Lunes 0.779 +0.004 +0.54% 0.770 0.779
2022-05-17 Martes 0.781 +0.002 +0.24% 0.778 0.781
2022-05-18 Miércoles 0.776 -0.005 -0.61% 0.775 0.782
2022-05-19 Jueves 0.780 +0.004 +0.49% 0.776 0.782
2022-05-20 Viernes 0.779 -0.001 -0.10% 0.777 0.783
2022-05-23 Lunes 0.783 +0.005 +0.58% 0.778 0.783
2022-05-24 Martes 0.780 -0.003 -0.40% 0.777 0.783
2022-05-25 Miércoles 0.780 +0.0002 +0.03% 0.776 0.781
2022-05-26 Jueves 0.783 +0.002 +0.31% 0.778 0.783
2022-05-27 Viernes 0.786 +0.003 +0.38% 0.782 0.786
2022-05-30 Lunes 0.790 +0.004 +0.56% 0.785 0.791
2022-05-31 Martes 0.791 +0.0005 +0.06% 0.788 0.792
2022-06-01 Miércoles 0.790 -0.001 -0.09% 0.789 0.793
2022-06-02 Jueves 0.795 +0.005 +0.70% 0.788 0.796
2022-06-03 Viernes 0.794 -0.001 -0.18% 0.794 0.797
2022-06-06 Lunes 0.795 +0.001 +0.13% 0.793 0.798
2022-06-07 Martes 0.798 +0.003 +0.35% 0.792 0.799
2022-06-08 Miércoles 0.796 -0.002 -0.21% 0.796 0.799
2022-06-09 Jueves 0.787 -0.009 -1.09% 0.787 0.797
2022-06-10 Viernes 0.782 -0.005 -0.66% 0.780 0.789
2022-06-13 Lunes 0.775 -0.007 -0.89% 0.775 0.783
2022-06-14 Martes 0.772 -0.003 -0.37% 0.771 0.777
2022-06-15 Miércoles 0.776 +0.003 +0.44% 0.769 0.777
2022-06-16 Jueves 0.772 -0.004 -0.46% 0.771 0.778
2022-06-17 Viernes 0.768 -0.005 -0.60% 0.765 0.773
2022-06-20 Lunes 0.770 +0.003 +0.35% 0.767 0.771
2022-06-21 Martes 0.774 +0.004 +0.47% 0.770 0.775
2022-06-22 Miércoles 0.772 -0.002 -0.19% 0.769 0.775
2022-06-23 Jueves 0.769 -0.003 -0.39% 0.768 0.773
2022-06-24 Viernes 0.775 +0.006 +0.79% 0.769 0.776
2022-06-27 Lunes 0.776 +0.001 +0.12% 0.774 0.777
2022-06-28 Martes 0.777 +0.0003 +0.04% 0.775 0.780
2022-06-29 Miércoles 0.776 -0.001 -0.14% 0.775 0.779
2022-06-30 Jueves 0.777 +0.001 +0.17% 0.773 0.778
2022-07-01 Viernes 0.776 -0.001 -0.08% 0.771 0.777
2022-07-04 Lunes 0.777 +0.001 +0.15% 0.775 0.779
2022-07-05 Martes 0.767 -0.011 -1.35% 0.764 0.779
2022-07-06 Miércoles 0.767 0.000 0% 0.765 0.769
2022-07-07 Jueves 0.771 +0.004 +0.55% 0.766 0.772
2022-07-08 Viernes 0.772 +0.001 +0.13% 0.767 0.773
2022-07-11 Lunes 0.769 -0.004 -0.45% 0.766 0.773
2022-07-12 Martes 0.768 -0.001 -0.10% 0.766 0.770
2022-07-13 Miércoles 0.771 +0.003 +0.38% 0.766 0.773
2022-07-14 Jueves 0.762 -0.009 -1.12% 0.756 0.771
2022-07-15 Viernes 0.767 +0.005 +0.67% 0.761 0.769
2022-07-18 Lunes 0.770 +0.003 +0.40% 0.768 0.775
2022-07-19 Martes 0.777 +0.007 +0.86% 0.770 0.777
2022-07-20 Miércoles 0.776 -0.001 -0.12% 0.775 0.778
2022-07-21 Jueves 0.777 +0.001 +0.13% 0.773 0.778
2022-07-22 Viernes 0.774 -0.003 -0.37% 0.773 0.780
2022-07-25 Lunes 0.778 +0.004 +0.52% 0.772 0.779
2022-07-26 Martes 0.776 -0.002 -0.28% 0.775 0.780
2022-07-27 Miércoles 0.780 +0.004 +0.46% 0.774 0.781
2022-07-28 Jueves 0.781 +0.001 +0.17% 0.777 0.782
2022-07-29 Viernes 0.782 +0.001 +0.10% 0.778 0.782
2022-08-01 Lunes 0.779 -0.003 -0.40% 0.778 0.783
2022-08-02 Martes 0.776 -0.002 -0.31% 0.776 0.779
2022-08-03 Miércoles 0.779 +0.002 +0.32% 0.776 0.779
2022-08-04 Jueves 0.777 -0.001 -0.18% 0.777 0.780
2022-08-05 Viernes 0.773 -0.004 -0.51% 0.770 0.778
2022-08-08 Lunes 0.778 +0.005 +0.61% 0.772 0.779
2022-08-09 Martes 0.776 -0.002 -0.28% 0.775 0.779
2022-08-10 Miércoles 0.783 +0.007 +0.90% 0.775 0.784
2022-08-11 Jueves 0.783 +0.001 +0.08% 0.782 0.786
2022-08-12 Viernes 0.783 -0.0005 -0.06% 0.781 0.785
2022-08-15 Lunes 0.775 -0.008 -1.02% 0.773 0.783
2022-08-16 Martes 0.778 +0.003 +0.45% 0.773 0.779
2022-08-17 Miércoles 0.774 -0.004 -0.53% 0.773 0.780
2022-08-18 Jueves 0.772 -0.002 -0.27% 0.771 0.776
2022-08-19 Viernes 0.769 -0.003 -0.35% 0.769 0.773
2022-08-22 Lunes 0.766 -0.004 -0.49% 0.766 0.771
2022-08-23 Martes 0.772 +0.006 +0.81% 0.765 0.773
2022-08-24 Miércoles 0.771 -0.001 -0.09% 0.768 0.772
2022-08-25 Jueves 0.774 +0.003 +0.34% 0.771 0.776
2022-08-26 Viernes 0.767 -0.007 -0.87% 0.767 0.775
2022-08-29 Lunes 0.769 +0.001 +0.20% 0.765 0.770
2022-08-30 Martes 0.764 -0.005 -0.65% 0.763 0.771
2022-08-31 Miércoles 0.761 -0.002 -0.28% 0.761 0.766
2022-09-01 Jueves 0.760 -0.001 -0.18% 0.757 0.762
2022-09-02 Viernes 0.761 +0.001 +0.17% 0.759 0.765
2022-09-05 Lunes 0.761 -0.001 -0.08% 0.759 0.762
2022-09-06 Martes 0.760 -0.001 -0.07% 0.759 0.764
2022-09-07 Miércoles 0.762 +0.002 +0.25% 0.757 0.763
2022-09-08 Jueves 0.764 +0.002 +0.22% 0.760 0.765
2022-09-09 Viernes 0.768 +0.004 +0.48% 0.763 0.770
2022-09-12 Lunes 0.770 +0.002 +0.26% 0.766 0.772
2022-09-13 Martes 0.759 -0.010 -1.34% 0.759 0.772
2022-09-14 Miércoles 0.759 +0.0002 +0.03% 0.757 0.761
2022-09-15 Jueves 0.756 -0.003 -0.46% 0.755 0.760
2022-09-16 Viernes 0.754 -0.002 -0.26% 0.751 0.756
2022-09-19 Lunes 0.755 +0.001 +0.08% 0.749 0.755
2022-09-20 Martes 0.748 -0.006 -0.86% 0.748 0.756
2022-09-21 Miércoles 0.743 -0.005 -0.74% 0.742 0.749
2022-09-22 Jueves 0.741 -0.001 -0.15% 0.738 0.746
2022-09-23 Viernes 0.736 -0.006 -0.77% 0.735 0.743
2022-09-26 Lunes 0.728 -0.008 -1.05% 0.724 0.738
2022-09-27 Martes 0.729 +0.001 +0.10% 0.726 0.733
2022-09-28 Miércoles 0.735 +0.006 +0.84% 0.723 0.735
2022-09-29 Jueves 0.731 -0.004 -0.53% 0.727 0.735
2022-09-30 Viernes 0.723 -0.008 -1.07% 0.723 0.732
2022-10-03 Lunes 0.734 +0.011 +1.48% 0.723 0.734
2022-10-04 Martes 0.740 +0.006 +0.83% 0.732 0.741
2022-10-05 Miércoles 0.734 -0.006 -0.76% 0.730 0.741
2022-10-06 Jueves 0.727 -0.007 -0.97% 0.727 0.737
2022-10-07 Viernes 0.728 +0.001 +0.07% 0.727 0.731
2022-10-10 Lunes 0.726 -0.002 -0.29% 0.726 0.730
2022-10-11 Martes 0.725 -0.001 -0.14% 0.722 0.729
2022-10-12 Miércoles 0.724 -0.001 -0.12% 0.723 0.727
2022-10-13 Jueves 0.727 +0.003 +0.47% 0.715 0.730
2022-10-14 Viernes 0.720 -0.007 -0.95% 0.720 0.730
2022-10-17 Lunes 0.729 +0.009 +1.22% 0.720 0.730
2022-10-18 Martes 0.728 -0.001 -0.18% 0.724 0.732
2022-10-19 Miércoles 0.726 -0.001 -0.19% 0.724 0.729
2022-10-20 Jueves 0.726 +0.0001 +0.01% 0.724 0.733
2022-10-21 Viernes 0.733 +0.007 +0.91% 0.722 0.734
2022-10-24 Lunes 0.730 -0.003 -0.45% 0.726 0.735
2022-10-25 Martes 0.735 +0.005 +0.70% 0.727 0.735
2022-10-26 Miércoles 0.738 +0.003 +0.39% 0.733 0.740
2022-10-27 Jueves 0.737 -0.001 -0.08% 0.734 0.741
2022-10-28 Viernes 0.735 -0.002 -0.27% 0.733 0.739
2022-10-31 Lunes 0.734 -0.001 -0.16% 0.731 0.735
2022-11-01 Martes 0.734 -0.0003 -0.04% 0.732 0.739
2022-11-02 Miércoles 0.729 -0.004 -0.59% 0.729 0.738
2022-11-03 Jueves 0.728 -0.002 -0.25% 0.724 0.731
2022-11-04 Viernes 0.742 +0.014 +1.98% 0.727 0.742
2022-11-07 Lunes 0.741 -0.001 -0.16% 0.738 0.743
2022-11-08 Martes 0.745 +0.004 +0.55% 0.739 0.747
2022-11-09 Miércoles 0.739 -0.006 -0.74% 0.738 0.746
2022-11-10 Jueves 0.751 +0.011 +1.53% 0.737 0.751
2022-11-11 Viernes 0.754 +0.004 +0.49% 0.748 0.756
2022-11-14 Lunes 0.751 -0.003 -0.44% 0.751 0.755
2022-11-15 Martes 0.753 +0.002 +0.24% 0.750 0.756
2022-11-16 Miércoles 0.750 -0.003 -0.36% 0.749 0.756
2022-11-17 Jueves 0.750 +0.0001 +0.01% 0.746 0.752
2022-11-18 Viernes 0.747 -0.003 -0.44% 0.746 0.752
2022-11-21 Lunes 0.744 -0.003 -0.44% 0.741 0.748
2022-11-22 Martes 0.748 +0.005 +0.63% 0.743 0.748
2022-11-23 Miércoles 0.750 +0.001 +0.18% 0.744 0.750
2022-11-24 Jueves 0.750 +0.0001 +0.01% 0.748 0.751
2022-11-25 Viernes 0.748 -0.002 -0.29% 0.746 0.751
2022-11-28 Lunes 0.741 -0.006 -0.84% 0.741 0.746
2022-11-29 Martes 0.736 -0.005 -0.70% 0.733 0.746
2022-11-30 Miércoles 0.744 +0.008 +1.11% 0.736 0.744
2022-12-01 Jueves 0.745 +0.0005 +0.06% 0.742 0.747
2022-12-02 Viernes 0.743 -0.002 -0.24% 0.740 0.745
2022-12-05 Lunes 0.736 -0.007 -0.98% 0.735 0.747
2022-12-06 Martes 0.732 -0.004 -0.52% 0.731 0.737
2022-12-07 Miércoles 0.733 +0.001 +0.12% 0.730 0.736
2022-12-08 Jueves 0.736 +0.003 +0.46% 0.731 0.737
2022-12-09 Viernes 0.734 -0.002 -0.32% 0.730 0.737
2022-12-12 Lunes 0.733 -0.001 -0.10% 0.731 0.734
2022-12-13 Martes 0.738 +0.005 +0.65% 0.733 0.740
2022-12-14 Miércoles 0.738 -0.0003 -0.05% 0.735 0.739
2022-12-15 Jueves 0.732 -0.005 -0.72% 0.731 0.740
2022-12-16 Viernes 0.730 -0.002 -0.25% 0.730 0.734
2022-12-19 Lunes 0.732 +0.001 +0.20% 0.730 0.734
2022-12-20 Martes 0.735 +0.003 +0.40% 0.730 0.736
2022-12-21 Miércoles 0.735 +0.0001 +0.02% 0.733 0.736
2022-12-22 Jueves 0.733 -0.002 -0.31% 0.731 0.737
2022-12-23 Viernes 0.735 +0.003 +0.35% 0.732 0.737
2022-12-26 Lunes 0.736 +0.001 +0.09% 0.734 0.737
2022-12-27 Martes 0.739 +0.003 +0.46% 0.736 0.742
2022-12-28 Miércoles 0.736 -0.004 -0.50% 0.735 0.742
2022-12-29 Jueves 0.739 +0.003 +0.40% 0.735 0.739
2022-12-30 Viernes 0.739 +0.0003 +0.05% 0.736 0.740