Valor del dólar canadiense en Estados Unidos en 2023

Precio cierre $0.755
Precio promedio $0.741
Precio mínimo $0.719
Precio máximo $0.764

Al finalizar el 2023 el dólar canadiense cotizó a 0.755 dólares estadounidenses. El precio subió 0.0174 dólares (+2.35%) desde el inicio del año, cuando cotizaba a $0.738. El precio promedio fue de $0.741.

En el 2023:

  • El precio mínimo fue de $0.719 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de $0.764 y se alcanzó el 14 de julio.
  • El día más bajista fue el 7 de marzo, con una caída del 1.02%.
  • El día más alcista fue el 4 de enero, con un alza del 1.34%.
  • El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 27 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.738 -0.001 -0.12% 0.738 0.739
2023-01-03 Martes 0.732 -0.006 -0.84% 0.731 0.739
2023-01-04 Miércoles 0.742 +0.010 +1.34% 0.731 0.742
2023-01-05 Jueves 0.737 -0.004 -0.59% 0.736 0.742
2023-01-06 Viernes 0.744 +0.007 +0.97% 0.732 0.744
2023-01-09 Lunes 0.748 +0.004 +0.50% 0.743 0.749
2023-01-10 Martes 0.745 -0.003 -0.37% 0.744 0.748
2023-01-11 Miércoles 0.745 -0.0001 -0.02% 0.744 0.746
2023-01-12 Jueves 0.749 +0.004 +0.48% 0.744 0.749
2023-01-13 Viernes 0.747 -0.002 -0.25% 0.744 0.751
2023-01-16 Lunes 0.746 -0.001 -0.11% 0.745 0.749
2023-01-17 Martes 0.747 +0.001 +0.13% 0.744 0.748
2023-01-18 Miércoles 0.741 -0.006 -0.76% 0.741 0.749
2023-01-19 Jueves 0.743 +0.002 +0.24% 0.740 0.744
2023-01-20 Viernes 0.747 +0.004 +0.54% 0.741 0.747
2023-01-23 Lunes 0.747 -0.0002 -0.03% 0.745 0.750
2023-01-24 Martes 0.748 +0.001 +0.19% 0.746 0.749
2023-01-25 Miércoles 0.747 -0.001 -0.17% 0.745 0.750
2023-01-26 Jueves 0.750 +0.003 +0.38% 0.746 0.752
2023-01-27 Viernes 0.752 +0.002 +0.22% 0.749 0.752
2023-01-30 Lunes 0.747 -0.004 -0.59% 0.747 0.752
2023-01-31 Martes 0.752 +0.004 +0.59% 0.742 0.752
2023-02-01 Miércoles 0.752 +0.0001 +0.02% 0.747 0.753
2023-02-02 Jueves 0.751 -0.001 -0.17% 0.749 0.754
2023-02-03 Viernes 0.747 -0.004 -0.51% 0.745 0.751
2023-02-06 Lunes 0.744 -0.003 -0.39% 0.742 0.747
2023-02-07 Martes 0.746 +0.002 +0.24% 0.742 0.747
2023-02-08 Miércoles 0.744 -0.001 -0.19% 0.744 0.748
2023-02-09 Jueves 0.743 -0.001 -0.09% 0.743 0.748
2023-02-10 Viernes 0.749 +0.006 +0.79% 0.742 0.749
2023-02-13 Lunes 0.750 +0.0005 +0.06% 0.747 0.750
2023-02-14 Martes 0.750 0.000 -0.01% 0.747 0.753
2023-02-15 Miércoles 0.746 -0.003 -0.45% 0.744 0.750
2023-02-16 Jueves 0.745 -0.002 -0.21% 0.742 0.749
2023-02-17 Viernes 0.742 -0.002 -0.33% 0.739 0.745
2023-02-20 Lunes 0.743 +0.001 +0.15% 0.741 0.744
2023-02-21 Martes 0.739 -0.005 -0.62% 0.738 0.744
2023-02-22 Miércoles 0.737 -0.002 -0.24% 0.737 0.740
2023-02-23 Jueves 0.738 +0.001 +0.13% 0.736 0.740
2023-02-24 Viernes 0.735 -0.003 -0.43% 0.732 0.739
2023-02-27 Lunes 0.736 +0.002 +0.21% 0.734 0.739
2023-02-28 Martes 0.734 -0.003 -0.36% 0.734 0.737
2023-03-01 Miércoles 0.735 +0.001 +0.14% 0.732 0.736
2023-03-02 Jueves 0.735 +0.0004 +0.06% 0.733 0.736
2023-03-03 Viernes 0.736 +0.001 +0.07% 0.733 0.738
2023-03-06 Lunes 0.734 -0.002 -0.21% 0.734 0.736
2023-03-07 Martes 0.727 -0.007 -1.02% 0.727 0.735
2023-03-08 Miércoles 0.725 -0.002 -0.28% 0.724 0.728
2023-03-09 Jueves 0.723 -0.001 -0.17% 0.723 0.727
2023-03-10 Viernes 0.723 -0.0003 -0.04% 0.721 0.727
2023-03-13 Lunes 0.728 +0.005 +0.73% 0.724 0.731
2023-03-14 Martes 0.731 +0.003 +0.42% 0.727 0.732
2023-03-15 Miércoles 0.727 -0.005 -0.64% 0.724 0.732
2023-03-16 Jueves 0.729 +0.002 +0.30% 0.725 0.729
2023-03-17 Viernes 0.728 -0.001 -0.10% 0.726 0.731
2023-03-20 Lunes 0.732 +0.004 +0.53% 0.727 0.733
2023-03-21 Martes 0.729 -0.003 -0.40% 0.728 0.733
2023-03-22 Miércoles 0.729 -0.0004 -0.06% 0.728 0.732
2023-03-23 Jueves 0.729 +0.0004 +0.05% 0.728 0.734
2023-03-24 Viernes 0.728 -0.001 -0.12% 0.724 0.730
2023-03-27 Lunes 0.732 +0.004 +0.56% 0.728 0.733
2023-03-28 Martes 0.735 +0.003 +0.44% 0.730 0.736
2023-03-29 Miércoles 0.737 +0.002 +0.23% 0.734 0.738
2023-03-30 Jueves 0.739 +0.002 +0.31% 0.736 0.740
2023-03-31 Viernes 0.740 +0.001 +0.07% 0.737 0.740
2023-04-03 Lunes 0.744 +0.004 +0.58% 0.739 0.746
2023-04-04 Martes 0.744 -0.001 -0.07% 0.743 0.746
2023-04-05 Miércoles 0.743 -0.001 -0.07% 0.742 0.745
2023-04-06 Jueves 0.741 -0.002 -0.26% 0.740 0.744
2023-04-07 Viernes 0.740 -0.001 -0.13% 0.739 0.742
2023-04-10 Lunes 0.740 0.000 -0.01% 0.738 0.742
2023-04-11 Martes 0.743 +0.002 +0.33% 0.740 0.743
2023-04-12 Miércoles 0.744 +0.001 +0.17% 0.741 0.745
2023-04-13 Jueves 0.750 +0.006 +0.78% 0.744 0.750
2023-04-14 Viernes 0.748 -0.001 -0.19% 0.747 0.752
2023-04-17 Lunes 0.747 -0.002 -0.22% 0.745 0.749
2023-04-18 Martes 0.747 +0.0001 +0.02% 0.746 0.749
2023-04-19 Miércoles 0.743 -0.004 -0.52% 0.743 0.747
2023-04-20 Jueves 0.742 -0.001 -0.13% 0.741 0.744
2023-04-21 Viernes 0.739 -0.003 -0.46% 0.737 0.742
2023-04-24 Lunes 0.738 -0.0001 -0.01% 0.737 0.740
2023-04-25 Martes 0.734 -0.005 -0.62% 0.733 0.739
2023-04-26 Miércoles 0.733 -0.0004 -0.06% 0.733 0.735
2023-04-27 Jueves 0.736 +0.002 +0.31% 0.733 0.736
2023-04-28 Viernes 0.738 +0.002 +0.30% 0.732 0.739
2023-05-01 Lunes 0.738 +0.0004 +0.06% 0.736 0.739
2023-05-02 Martes 0.734 -0.004 -0.60% 0.733 0.739
2023-05-03 Miércoles 0.735 +0.001 +0.09% 0.733 0.736
2023-05-04 Jueves 0.739 +0.004 +0.55% 0.734 0.740
2023-05-05 Viernes 0.748 +0.009 +1.23% 0.738 0.748
2023-05-08 Lunes 0.748 +0.0002 +0.03% 0.747 0.751
2023-05-09 Martes 0.747 -0.001 -0.09% 0.746 0.748
2023-05-10 Miércoles 0.748 +0.001 +0.09% 0.746 0.750
2023-05-11 Jueves 0.741 -0.007 -0.88% 0.741 0.748
2023-05-12 Viernes 0.738 -0.003 -0.45% 0.737 0.742
2023-05-15 Lunes 0.743 +0.005 +0.63% 0.737 0.743
2023-05-16 Martes 0.742 -0.001 -0.08% 0.741 0.746
2023-05-17 Miércoles 0.743 +0.001 +0.17% 0.739 0.744
2023-05-18 Jueves 0.741 -0.003 -0.35% 0.739 0.743
2023-05-19 Viernes 0.741 +0.0002 +0.03% 0.740 0.742
2023-05-22 Lunes 0.740 -0.0005 -0.06% 0.740 0.742
2023-05-23 Martes 0.741 +0.0002 +0.03% 0.738 0.742
2023-05-24 Miércoles 0.736 -0.005 -0.67% 0.735 0.741
2023-05-25 Jueves 0.733 -0.003 -0.36% 0.733 0.736
2023-05-26 Viernes 0.734 +0.001 +0.20% 0.732 0.735
2023-05-29 Lunes 0.736 +0.001 +0.17% 0.734 0.736
2023-05-30 Martes 0.735 -0.001 -0.07% 0.735 0.737
2023-05-31 Miércoles 0.737 +0.001 +0.20% 0.732 0.737
2023-06-01 Jueves 0.744 +0.007 +0.94% 0.736 0.744
2023-06-02 Viernes 0.745 +0.001 +0.15% 0.742 0.746
2023-06-05 Lunes 0.744 -0.001 -0.12% 0.743 0.745
2023-06-06 Martes 0.746 +0.002 +0.31% 0.743 0.747
2023-06-07 Miércoles 0.748 +0.002 +0.23% 0.745 0.751
2023-06-08 Jueves 0.749 +0.001 +0.10% 0.747 0.750
2023-06-09 Viernes 0.749 +0.001 +0.08% 0.748 0.751
2023-06-12 Lunes 0.748 -0.001 -0.15% 0.747 0.751
2023-06-13 Martes 0.751 +0.003 +0.39% 0.747 0.753
2023-06-14 Miércoles 0.751 -0.0004 -0.06% 0.749 0.753
2023-06-15 Jueves 0.756 +0.006 +0.78% 0.749 0.757
2023-06-16 Viernes 0.758 +0.001 +0.17% 0.755 0.759
2023-06-19 Lunes 0.757 -0.001 -0.09% 0.756 0.759
2023-06-20 Martes 0.756 -0.001 -0.19% 0.754 0.757
2023-06-21 Miércoles 0.760 +0.004 +0.54% 0.755 0.760
2023-06-22 Jueves 0.760 +0.001 +0.10% 0.759 0.761
2023-06-23 Viernes 0.759 -0.002 -0.25% 0.756 0.761
2023-06-26 Lunes 0.760 +0.002 +0.21% 0.758 0.761
2023-06-27 Martes 0.758 -0.002 -0.28% 0.758 0.762
2023-06-28 Miércoles 0.754 -0.004 -0.51% 0.753 0.758
2023-06-29 Jueves 0.754 +0.0002 +0.03% 0.753 0.755
2023-06-30 Viernes 0.755 +0.0003 +0.04% 0.753 0.757
2023-07-03 Lunes 0.755 0.000 0% 0.753 0.756
2023-07-04 Martes 0.756 +0.001 +0.19% 0.754 0.757
2023-07-05 Miércoles 0.753 -0.003 -0.44% 0.752 0.756
2023-07-06 Jueves 0.748 -0.005 -0.63% 0.748 0.753
2023-07-07 Viernes 0.753 +0.005 +0.68% 0.747 0.754
2023-07-10 Lunes 0.753 -0.0001 -0.02% 0.752 0.754
2023-07-11 Martes 0.756 +0.003 +0.36% 0.752 0.756
2023-07-12 Miércoles 0.758 +0.002 +0.32% 0.755 0.761
2023-07-13 Jueves 0.763 +0.005 +0.61% 0.758 0.763
2023-07-14 Viernes 0.757 -0.006 -0.81% 0.756 0.764
2023-07-17 Lunes 0.758 +0.001 +0.14% 0.756 0.760
2023-07-18 Martes 0.759 +0.002 +0.23% 0.755 0.759
2023-07-19 Miércoles 0.760 +0.0002 +0.03% 0.758 0.760
2023-07-20 Jueves 0.759 -0.0005 -0.06% 0.758 0.762
2023-07-21 Viernes 0.756 -0.003 -0.39% 0.756 0.760
2023-07-24 Lunes 0.759 +0.003 +0.42% 0.756 0.760
2023-07-25 Martes 0.759 -0.0002 -0.03% 0.757 0.761
2023-07-26 Miércoles 0.757 -0.002 -0.27% 0.755 0.759
2023-07-27 Jueves 0.756 -0.001 -0.13% 0.755 0.760
2023-07-28 Viernes 0.755 -0.002 -0.21% 0.755 0.757
2023-07-31 Lunes 0.758 +0.004 +0.48% 0.754 0.760
2023-08-01 Martes 0.753 -0.005 -0.70% 0.752 0.759
2023-08-02 Miércoles 0.749 -0.004 -0.51% 0.749 0.754
2023-08-03 Jueves 0.749 -0.0002 -0.02% 0.747 0.750
2023-08-04 Viernes 0.747 -0.002 -0.22% 0.747 0.751
2023-08-07 Lunes 0.748 +0.001 +0.11% 0.746 0.749
2023-08-08 Martes 0.745 -0.003 -0.37% 0.741 0.748
2023-08-09 Miércoles 0.745 -0.0002 -0.03% 0.743 0.746
2023-08-10 Jueves 0.744 -0.001 -0.19% 0.743 0.748
2023-08-11 Viernes 0.744 +0.0004 +0.06% 0.743 0.746
2023-08-14 Lunes 0.743 -0.001 -0.15% 0.742 0.744
2023-08-15 Martes 0.741 -0.002 -0.29% 0.741 0.744
2023-08-16 Miércoles 0.739 -0.002 -0.25% 0.738 0.742
2023-08-17 Jueves 0.738 -0.001 -0.10% 0.738 0.741
2023-08-18 Viernes 0.738 -0.0004 -0.05% 0.737 0.739
2023-08-21 Lunes 0.738 +0.0005 +0.06% 0.737 0.741
2023-08-22 Martes 0.738 -0.0003 -0.04% 0.737 0.740
2023-08-23 Miércoles 0.739 +0.001 +0.19% 0.735 0.740
2023-08-24 Jueves 0.736 -0.003 -0.42% 0.736 0.740
2023-08-25 Viernes 0.735 -0.001 -0.17% 0.733 0.737
2023-08-28 Lunes 0.735 +0.0004 +0.05% 0.735 0.737
2023-08-29 Martes 0.738 +0.003 +0.35% 0.733 0.738
2023-08-30 Miércoles 0.739 +0.001 +0.14% 0.737 0.740
2023-08-31 Jueves 0.740 +0.001 +0.18% 0.738 0.740
2023-09-01 Viernes 0.736 -0.005 -0.62% 0.735 0.741
2023-09-04 Lunes 0.736 0.000 -0.01% 0.735 0.737
2023-09-05 Martes 0.733 -0.003 -0.36% 0.732 0.736
2023-09-06 Miércoles 0.733 +0.0004 +0.05% 0.731 0.734
2023-09-07 Jueves 0.731 -0.003 -0.37% 0.730 0.734
2023-09-08 Viernes 0.733 +0.002 +0.32% 0.730 0.735
2023-09-11 Lunes 0.737 +0.004 +0.50% 0.733 0.737
2023-09-12 Martes 0.738 +0.001 +0.16% 0.736 0.738
2023-09-13 Miércoles 0.738 +0.0002 +0.03% 0.736 0.740
2023-09-14 Jueves 0.740 +0.002 +0.31% 0.738 0.741
2023-09-15 Viernes 0.739 -0.001 -0.15% 0.738 0.741
2023-09-18 Lunes 0.741 +0.002 +0.30% 0.739 0.742
2023-09-19 Martes 0.744 +0.002 +0.29% 0.741 0.747
2023-09-20 Miércoles 0.743 -0.001 -0.11% 0.742 0.746
2023-09-21 Jueves 0.742 -0.001 -0.15% 0.739 0.743
2023-09-22 Viernes 0.742 +0.0001 +0.01% 0.741 0.745
2023-09-25 Lunes 0.743 +0.002 +0.20% 0.741 0.743
2023-09-26 Martes 0.740 -0.003 -0.46% 0.739 0.744
2023-09-27 Miércoles 0.741 +0.001 +0.14% 0.738 0.741
2023-09-28 Jueves 0.741 +0.001 +0.09% 0.740 0.742
2023-09-29 Viernes 0.736 -0.005 -0.68% 0.736 0.745
2023-10-02 Lunes 0.732 -0.005 -0.66% 0.731 0.737
2023-10-03 Martes 0.730 -0.002 -0.28% 0.728 0.732
2023-10-04 Miércoles 0.728 -0.002 -0.25% 0.726 0.730
2023-10-05 Jueves 0.729 +0.002 +0.24% 0.725 0.730
2023-10-06 Viernes 0.732 +0.002 +0.34% 0.728 0.733
2023-10-09 Lunes 0.736 +0.004 +0.59% 0.731 0.736
2023-10-10 Martes 0.736 +0.0001 +0.02% 0.734 0.737
2023-10-11 Miércoles 0.736 -0.001 -0.12% 0.734 0.737
2023-10-12 Jueves 0.730 -0.005 -0.70% 0.730 0.736
2023-10-13 Viernes 0.732 +0.002 +0.24% 0.730 0.733
2023-10-16 Lunes 0.735 +0.002 +0.33% 0.732 0.735
2023-10-17 Martes 0.733 -0.002 -0.22% 0.730 0.735
2023-10-18 Miércoles 0.729 -0.004 -0.49% 0.729 0.734
2023-10-19 Jueves 0.729 -0.0002 -0.02% 0.728 0.731
2023-10-20 Viernes 0.729 +0.0002 +0.03% 0.728 0.731
2023-10-23 Lunes 0.730 +0.001 +0.13% 0.728 0.732
2023-10-24 Martes 0.728 -0.002 -0.27% 0.727 0.732
2023-10-25 Miércoles 0.725 -0.003 -0.46% 0.724 0.728
2023-10-26 Jueves 0.723 -0.002 -0.26% 0.722 0.725
2023-10-27 Viernes 0.721 -0.002 -0.31% 0.720 0.725
2023-10-30 Lunes 0.723 +0.003 +0.36% 0.721 0.724
2023-10-31 Martes 0.721 -0.002 -0.33% 0.720 0.724
2023-11-01 Miércoles 0.721 +0.0002 +0.03% 0.719 0.722
2023-11-02 Jueves 0.728 +0.006 +0.89% 0.721 0.728
2023-11-03 Viernes 0.732 +0.004 +0.52% 0.727 0.732
2023-11-06 Lunes 0.730 -0.001 -0.15% 0.730 0.734
2023-11-07 Martes 0.727 -0.004 -0.52% 0.726 0.731
2023-11-08 Miércoles 0.725 -0.002 -0.30% 0.724 0.727
2023-11-09 Jueves 0.724 -0.0005 -0.06% 0.724 0.727
2023-11-10 Viernes 0.724 +0.0001 +0.01% 0.722 0.725
2023-11-13 Lunes 0.725 +0.001 +0.08% 0.723 0.726
2023-11-14 Martes 0.730 +0.005 +0.73% 0.722 0.730
2023-11-15 Miércoles 0.731 +0.001 +0.10% 0.729 0.732
2023-11-16 Jueves 0.727 -0.004 -0.57% 0.726 0.731
2023-11-17 Viernes 0.729 +0.002 +0.32% 0.726 0.729
2023-11-20 Lunes 0.729 -0.0002 -0.03% 0.727 0.730
2023-11-21 Martes 0.730 +0.001 +0.17% 0.728 0.731
2023-11-22 Miércoles 0.730 -0.0001 -0.01% 0.726 0.730
2023-11-23 Jueves 0.730 +0.0003 +0.04% 0.729 0.733
2023-11-24 Viernes 0.734 +0.004 +0.55% 0.729 0.736
2023-11-27 Lunes 0.734 -0.0001 -0.02% 0.732 0.734
2023-11-28 Martes 0.737 +0.003 +0.42% 0.734 0.737
2023-11-29 Miércoles 0.736 -0.001 -0.14% 0.735 0.738
2023-11-30 Jueves 0.737 +0.001 +0.13% 0.734 0.738
2023-12-01 Viernes 0.741 +0.004 +0.54% 0.737 0.741
2023-12-04 Lunes 0.738 -0.003 -0.35% 0.737 0.742
2023-12-05 Martes 0.736 -0.002 -0.33% 0.736 0.739
2023-12-06 Miércoles 0.736 -0.0001 -0.01% 0.735 0.738
2023-12-07 Jueves 0.736 -0.0003 -0.04% 0.734 0.736
2023-12-08 Viernes 0.736 +0.0005 +0.06% 0.735 0.738
2023-12-11 Lunes 0.737 +0.001 +0.10% 0.735 0.738
2023-12-12 Martes 0.735 -0.001 -0.19% 0.734 0.738
2023-12-13 Miércoles 0.741 +0.005 +0.70% 0.735 0.741
2023-12-14 Jueves 0.746 +0.005 +0.67% 0.740 0.747
2023-12-15 Viernes 0.748 +0.002 +0.28% 0.745 0.749
2023-12-18 Lunes 0.747 -0.001 -0.14% 0.746 0.749
2023-12-19 Martes 0.750 +0.003 +0.42% 0.746 0.750
2023-12-20 Miércoles 0.750 -0.0003 -0.04% 0.749 0.751
2023-12-21 Jueves 0.752 +0.003 +0.38% 0.748 0.753
2023-12-22 Viernes 0.754 +0.002 +0.24% 0.752 0.756
2023-12-25 Lunes 0.754 +0.0001 +0.01% 0.754 0.756
2023-12-26 Martes 0.757 +0.003 +0.42% 0.754 0.757
2023-12-27 Miércoles 0.757 -0.001 -0.09% 0.756 0.759
2023-12-28 Jueves 0.756 -0.001 -0.13% 0.756 0.759
2023-12-29 Viernes 0.755 -0.0004 -0.06% 0.754 0.759