Valor del dólar canadiense en Estados Unidos en 2023

Precio cierre $0.755

Precio promedio $0.741

Precio mínimo $0.719

Precio máximo $0.764

Al finalizar el 2023 el dólar canadiense cotizó a 0.755 dólares estadounidenses. El precio subió 0.0174 dólares (+2.35%) desde el inicio del año, cuando cotizaba a $0.738. El precio promedio fue de $0.741.

En el 2023:

El precio mínimo fue de $0.719 y se alcanzó el 1 de noviembre.
El precio máximo fue de $0.764 y se alcanzó el 14 de julio.
El día más bajista fue el 7 de marzo, con una caída del 1.02%.
El día más alcista fue el 4 de enero, con un alza del 1.34%.
El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 27 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.738	-0.001	-0.12%	0.738	0.739
2023-01-03	Martes	0.732	-0.006	-0.84%	0.731	0.739
2023-01-04	Miércoles	0.742	+0.010	+1.34%	0.731	0.742
2023-01-05	Jueves	0.737	-0.004	-0.59%	0.736	0.742
2023-01-06	Viernes	0.744	+0.007	+0.97%	0.732	0.744
2023-01-09	Lunes	0.748	+0.004	+0.50%	0.743	0.749
2023-01-10	Martes	0.745	-0.003	-0.37%	0.744	0.748
2023-01-11	Miércoles	0.745	-0.0001	-0.02%	0.744	0.746
2023-01-12	Jueves	0.749	+0.004	+0.48%	0.744	0.749
2023-01-13	Viernes	0.747	-0.002	-0.25%	0.744	0.751
2023-01-16	Lunes	0.746	-0.001	-0.11%	0.745	0.749
2023-01-17	Martes	0.747	+0.001	+0.13%	0.744	0.748
2023-01-18	Miércoles	0.741	-0.006	-0.76%	0.741	0.749
2023-01-19	Jueves	0.743	+0.002	+0.24%	0.740	0.744
2023-01-20	Viernes	0.747	+0.004	+0.54%	0.741	0.747
2023-01-23	Lunes	0.747	-0.0002	-0.03%	0.745	0.750
2023-01-24	Martes	0.748	+0.001	+0.19%	0.746	0.749
2023-01-25	Miércoles	0.747	-0.001	-0.17%	0.745	0.750
2023-01-26	Jueves	0.750	+0.003	+0.38%	0.746	0.752
2023-01-27	Viernes	0.752	+0.002	+0.22%	0.749	0.752
2023-01-30	Lunes	0.747	-0.004	-0.59%	0.747	0.752
2023-01-31	Martes	0.752	+0.004	+0.59%	0.742	0.752
2023-02-01	Miércoles	0.752	+0.0001	+0.02%	0.747	0.753
2023-02-02	Jueves	0.751	-0.001	-0.17%	0.749	0.754
2023-02-03	Viernes	0.747	-0.004	-0.51%	0.745	0.751
2023-02-06	Lunes	0.744	-0.003	-0.39%	0.742	0.747
2023-02-07	Martes	0.746	+0.002	+0.24%	0.742	0.747
2023-02-08	Miércoles	0.744	-0.001	-0.19%	0.744	0.748
2023-02-09	Jueves	0.743	-0.001	-0.09%	0.743	0.748
2023-02-10	Viernes	0.749	+0.006	+0.79%	0.742	0.749
2023-02-13	Lunes	0.750	+0.0005	+0.06%	0.747	0.750
2023-02-14	Martes	0.750	0.000	-0.01%	0.747	0.753
2023-02-15	Miércoles	0.746	-0.003	-0.45%	0.744	0.750
2023-02-16	Jueves	0.745	-0.002	-0.21%	0.742	0.749
2023-02-17	Viernes	0.742	-0.002	-0.33%	0.739	0.745
2023-02-20	Lunes	0.743	+0.001	+0.15%	0.741	0.744
2023-02-21	Martes	0.739	-0.005	-0.62%	0.738	0.744
2023-02-22	Miércoles	0.737	-0.002	-0.24%	0.737	0.740
2023-02-23	Jueves	0.738	+0.001	+0.13%	0.736	0.740
2023-02-24	Viernes	0.735	-0.003	-0.43%	0.732	0.739
2023-02-27	Lunes	0.736	+0.002	+0.21%	0.734	0.739
2023-02-28	Martes	0.734	-0.003	-0.36%	0.734	0.737
2023-03-01	Miércoles	0.735	+0.001	+0.14%	0.732	0.736
2023-03-02	Jueves	0.735	+0.0004	+0.06%	0.733	0.736
2023-03-03	Viernes	0.736	+0.001	+0.07%	0.733	0.738
2023-03-06	Lunes	0.734	-0.002	-0.21%	0.734	0.736
2023-03-07	Martes	0.727	-0.007	-1.02%	0.727	0.735
2023-03-08	Miércoles	0.725	-0.002	-0.28%	0.724	0.728
2023-03-09	Jueves	0.723	-0.001	-0.17%	0.723	0.727
2023-03-10	Viernes	0.723	-0.0003	-0.04%	0.721	0.727
2023-03-13	Lunes	0.728	+0.005	+0.73%	0.724	0.731
2023-03-14	Martes	0.731	+0.003	+0.42%	0.727	0.732
2023-03-15	Miércoles	0.727	-0.005	-0.64%	0.724	0.732
2023-03-16	Jueves	0.729	+0.002	+0.30%	0.725	0.729
2023-03-17	Viernes	0.728	-0.001	-0.10%	0.726	0.731
2023-03-20	Lunes	0.732	+0.004	+0.53%	0.727	0.733
2023-03-21	Martes	0.729	-0.003	-0.40%	0.728	0.733
2023-03-22	Miércoles	0.729	-0.0004	-0.06%	0.728	0.732
2023-03-23	Jueves	0.729	+0.0004	+0.05%	0.728	0.734
2023-03-24	Viernes	0.728	-0.001	-0.12%	0.724	0.730
2023-03-27	Lunes	0.732	+0.004	+0.56%	0.728	0.733
2023-03-28	Martes	0.735	+0.003	+0.44%	0.730	0.736
2023-03-29	Miércoles	0.737	+0.002	+0.23%	0.734	0.738
2023-03-30	Jueves	0.739	+0.002	+0.31%	0.736	0.740
2023-03-31	Viernes	0.740	+0.001	+0.07%	0.737	0.740
2023-04-03	Lunes	0.744	+0.004	+0.58%	0.739	0.746
2023-04-04	Martes	0.744	-0.001	-0.07%	0.743	0.746
2023-04-05	Miércoles	0.743	-0.001	-0.07%	0.742	0.745
2023-04-06	Jueves	0.741	-0.002	-0.26%	0.740	0.744
2023-04-07	Viernes	0.740	-0.001	-0.13%	0.739	0.742
2023-04-10	Lunes	0.740	0.000	-0.01%	0.738	0.742
2023-04-11	Martes	0.743	+0.002	+0.33%	0.740	0.743
2023-04-12	Miércoles	0.744	+0.001	+0.17%	0.741	0.745
2023-04-13	Jueves	0.750	+0.006	+0.78%	0.744	0.750
2023-04-14	Viernes	0.748	-0.001	-0.19%	0.747	0.752
2023-04-17	Lunes	0.747	-0.002	-0.22%	0.745	0.749
2023-04-18	Martes	0.747	+0.0001	+0.02%	0.746	0.749
2023-04-19	Miércoles	0.743	-0.004	-0.52%	0.743	0.747
2023-04-20	Jueves	0.742	-0.001	-0.13%	0.741	0.744
2023-04-21	Viernes	0.739	-0.003	-0.46%	0.737	0.742
2023-04-24	Lunes	0.738	-0.0001	-0.01%	0.737	0.740
2023-04-25	Martes	0.734	-0.005	-0.62%	0.733	0.739
2023-04-26	Miércoles	0.733	-0.0004	-0.06%	0.733	0.735
2023-04-27	Jueves	0.736	+0.002	+0.31%	0.733	0.736
2023-04-28	Viernes	0.738	+0.002	+0.30%	0.732	0.739
2023-05-01	Lunes	0.738	+0.0004	+0.06%	0.736	0.739
2023-05-02	Martes	0.734	-0.004	-0.60%	0.733	0.739
2023-05-03	Miércoles	0.735	+0.001	+0.09%	0.733	0.736
2023-05-04	Jueves	0.739	+0.004	+0.55%	0.734	0.740
2023-05-05	Viernes	0.748	+0.009	+1.23%	0.738	0.748
2023-05-08	Lunes	0.748	+0.0002	+0.03%	0.747	0.751
2023-05-09	Martes	0.747	-0.001	-0.09%	0.746	0.748
2023-05-10	Miércoles	0.748	+0.001	+0.09%	0.746	0.750
2023-05-11	Jueves	0.741	-0.007	-0.88%	0.741	0.748
2023-05-12	Viernes	0.738	-0.003	-0.45%	0.737	0.742
2023-05-15	Lunes	0.743	+0.005	+0.63%	0.737	0.743
2023-05-16	Martes	0.742	-0.001	-0.08%	0.741	0.746
2023-05-17	Miércoles	0.743	+0.001	+0.17%	0.739	0.744
2023-05-18	Jueves	0.741	-0.003	-0.35%	0.739	0.743
2023-05-19	Viernes	0.741	+0.0002	+0.03%	0.740	0.742
2023-05-22	Lunes	0.740	-0.0005	-0.06%	0.740	0.742
2023-05-23	Martes	0.741	+0.0002	+0.03%	0.738	0.742
2023-05-24	Miércoles	0.736	-0.005	-0.67%	0.735	0.741
2023-05-25	Jueves	0.733	-0.003	-0.36%	0.733	0.736
2023-05-26	Viernes	0.734	+0.001	+0.20%	0.732	0.735
2023-05-29	Lunes	0.736	+0.001	+0.17%	0.734	0.736
2023-05-30	Martes	0.735	-0.001	-0.07%	0.735	0.737
2023-05-31	Miércoles	0.737	+0.001	+0.20%	0.732	0.737
2023-06-01	Jueves	0.744	+0.007	+0.94%	0.736	0.744
2023-06-02	Viernes	0.745	+0.001	+0.15%	0.742	0.746
2023-06-05	Lunes	0.744	-0.001	-0.12%	0.743	0.745
2023-06-06	Martes	0.746	+0.002	+0.31%	0.743	0.747
2023-06-07	Miércoles	0.748	+0.002	+0.23%	0.745	0.751
2023-06-08	Jueves	0.749	+0.001	+0.10%	0.747	0.750
2023-06-09	Viernes	0.749	+0.001	+0.08%	0.748	0.751
2023-06-12	Lunes	0.748	-0.001	-0.15%	0.747	0.751
2023-06-13	Martes	0.751	+0.003	+0.39%	0.747	0.753
2023-06-14	Miércoles	0.751	-0.0004	-0.06%	0.749	0.753
2023-06-15	Jueves	0.756	+0.006	+0.78%	0.749	0.757
2023-06-16	Viernes	0.758	+0.001	+0.17%	0.755	0.759
2023-06-19	Lunes	0.757	-0.001	-0.09%	0.756	0.759
2023-06-20	Martes	0.756	-0.001	-0.19%	0.754	0.757
2023-06-21	Miércoles	0.760	+0.004	+0.54%	0.755	0.760
2023-06-22	Jueves	0.760	+0.001	+0.10%	0.759	0.761
2023-06-23	Viernes	0.759	-0.002	-0.25%	0.756	0.761
2023-06-26	Lunes	0.760	+0.002	+0.21%	0.758	0.761
2023-06-27	Martes	0.758	-0.002	-0.28%	0.758	0.762
2023-06-28	Miércoles	0.754	-0.004	-0.51%	0.753	0.758
2023-06-29	Jueves	0.754	+0.0002	+0.03%	0.753	0.755
2023-06-30	Viernes	0.755	+0.0003	+0.04%	0.753	0.757
2023-07-03	Lunes	0.755	0.000	0%	0.753	0.756
2023-07-04	Martes	0.756	+0.001	+0.19%	0.754	0.757
2023-07-05	Miércoles	0.753	-0.003	-0.44%	0.752	0.756
2023-07-06	Jueves	0.748	-0.005	-0.63%	0.748	0.753
2023-07-07	Viernes	0.753	+0.005	+0.68%	0.747	0.754
2023-07-10	Lunes	0.753	-0.0001	-0.02%	0.752	0.754
2023-07-11	Martes	0.756	+0.003	+0.36%	0.752	0.756
2023-07-12	Miércoles	0.758	+0.002	+0.32%	0.755	0.761
2023-07-13	Jueves	0.763	+0.005	+0.61%	0.758	0.763
2023-07-14	Viernes	0.757	-0.006	-0.81%	0.756	0.764
2023-07-17	Lunes	0.758	+0.001	+0.14%	0.756	0.760
2023-07-18	Martes	0.759	+0.002	+0.23%	0.755	0.759
2023-07-19	Miércoles	0.760	+0.0002	+0.03%	0.758	0.760
2023-07-20	Jueves	0.759	-0.0005	-0.06%	0.758	0.762
2023-07-21	Viernes	0.756	-0.003	-0.39%	0.756	0.760
2023-07-24	Lunes	0.759	+0.003	+0.42%	0.756	0.760
2023-07-25	Martes	0.759	-0.0002	-0.03%	0.757	0.761
2023-07-26	Miércoles	0.757	-0.002	-0.27%	0.755	0.759
2023-07-27	Jueves	0.756	-0.001	-0.13%	0.755	0.760
2023-07-28	Viernes	0.755	-0.002	-0.21%	0.755	0.757
2023-07-31	Lunes	0.758	+0.004	+0.48%	0.754	0.760
2023-08-01	Martes	0.753	-0.005	-0.70%	0.752	0.759
2023-08-02	Miércoles	0.749	-0.004	-0.51%	0.749	0.754
2023-08-03	Jueves	0.749	-0.0002	-0.02%	0.747	0.750
2023-08-04	Viernes	0.747	-0.002	-0.22%	0.747	0.751
2023-08-07	Lunes	0.748	+0.001	+0.11%	0.746	0.749
2023-08-08	Martes	0.745	-0.003	-0.37%	0.741	0.748
2023-08-09	Miércoles	0.745	-0.0002	-0.03%	0.743	0.746
2023-08-10	Jueves	0.744	-0.001	-0.19%	0.743	0.748
2023-08-11	Viernes	0.744	+0.0004	+0.06%	0.743	0.746
2023-08-14	Lunes	0.743	-0.001	-0.15%	0.742	0.744
2023-08-15	Martes	0.741	-0.002	-0.29%	0.741	0.744
2023-08-16	Miércoles	0.739	-0.002	-0.25%	0.738	0.742
2023-08-17	Jueves	0.738	-0.001	-0.10%	0.738	0.741
2023-08-18	Viernes	0.738	-0.0004	-0.05%	0.737	0.739
2023-08-21	Lunes	0.738	+0.0005	+0.06%	0.737	0.741
2023-08-22	Martes	0.738	-0.0003	-0.04%	0.737	0.740
2023-08-23	Miércoles	0.739	+0.001	+0.19%	0.735	0.740
2023-08-24	Jueves	0.736	-0.003	-0.42%	0.736	0.740
2023-08-25	Viernes	0.735	-0.001	-0.17%	0.733	0.737
2023-08-28	Lunes	0.735	+0.0004	+0.05%	0.735	0.737
2023-08-29	Martes	0.738	+0.003	+0.35%	0.733	0.738
2023-08-30	Miércoles	0.739	+0.001	+0.14%	0.737	0.740
2023-08-31	Jueves	0.740	+0.001	+0.18%	0.738	0.740
2023-09-01	Viernes	0.736	-0.005	-0.62%	0.735	0.741
2023-09-04	Lunes	0.736	0.000	-0.01%	0.735	0.737
2023-09-05	Martes	0.733	-0.003	-0.36%	0.732	0.736
2023-09-06	Miércoles	0.733	+0.0004	+0.05%	0.731	0.734
2023-09-07	Jueves	0.731	-0.003	-0.37%	0.730	0.734
2023-09-08	Viernes	0.733	+0.002	+0.32%	0.730	0.735
2023-09-11	Lunes	0.737	+0.004	+0.50%	0.733	0.737
2023-09-12	Martes	0.738	+0.001	+0.16%	0.736	0.738
2023-09-13	Miércoles	0.738	+0.0002	+0.03%	0.736	0.740
2023-09-14	Jueves	0.740	+0.002	+0.31%	0.738	0.741
2023-09-15	Viernes	0.739	-0.001	-0.15%	0.738	0.741
2023-09-18	Lunes	0.741	+0.002	+0.30%	0.739	0.742
2023-09-19	Martes	0.744	+0.002	+0.29%	0.741	0.747
2023-09-20	Miércoles	0.743	-0.001	-0.11%	0.742	0.746
2023-09-21	Jueves	0.742	-0.001	-0.15%	0.739	0.743
2023-09-22	Viernes	0.742	+0.0001	+0.01%	0.741	0.745
2023-09-25	Lunes	0.743	+0.002	+0.20%	0.741	0.743
2023-09-26	Martes	0.740	-0.003	-0.46%	0.739	0.744
2023-09-27	Miércoles	0.741	+0.001	+0.14%	0.738	0.741
2023-09-28	Jueves	0.741	+0.001	+0.09%	0.740	0.742
2023-09-29	Viernes	0.736	-0.005	-0.68%	0.736	0.745
2023-10-02	Lunes	0.732	-0.005	-0.66%	0.731	0.737
2023-10-03	Martes	0.730	-0.002	-0.28%	0.728	0.732
2023-10-04	Miércoles	0.728	-0.002	-0.25%	0.726	0.730
2023-10-05	Jueves	0.729	+0.002	+0.24%	0.725	0.730
2023-10-06	Viernes	0.732	+0.002	+0.34%	0.728	0.733
2023-10-09	Lunes	0.736	+0.004	+0.59%	0.731	0.736
2023-10-10	Martes	0.736	+0.0001	+0.02%	0.734	0.737
2023-10-11	Miércoles	0.736	-0.001	-0.12%	0.734	0.737
2023-10-12	Jueves	0.730	-0.005	-0.70%	0.730	0.736
2023-10-13	Viernes	0.732	+0.002	+0.24%	0.730	0.733
2023-10-16	Lunes	0.735	+0.002	+0.33%	0.732	0.735
2023-10-17	Martes	0.733	-0.002	-0.22%	0.730	0.735
2023-10-18	Miércoles	0.729	-0.004	-0.49%	0.729	0.734
2023-10-19	Jueves	0.729	-0.0002	-0.02%	0.728	0.731
2023-10-20	Viernes	0.729	+0.0002	+0.03%	0.728	0.731
2023-10-23	Lunes	0.730	+0.001	+0.13%	0.728	0.732
2023-10-24	Martes	0.728	-0.002	-0.27%	0.727	0.732
2023-10-25	Miércoles	0.725	-0.003	-0.46%	0.724	0.728
2023-10-26	Jueves	0.723	-0.002	-0.26%	0.722	0.725
2023-10-27	Viernes	0.721	-0.002	-0.31%	0.720	0.725
2023-10-30	Lunes	0.723	+0.003	+0.36%	0.721	0.724
2023-10-31	Martes	0.721	-0.002	-0.33%	0.720	0.724
2023-11-01	Miércoles	0.721	+0.0002	+0.03%	0.719	0.722
2023-11-02	Jueves	0.728	+0.006	+0.89%	0.721	0.728
2023-11-03	Viernes	0.732	+0.004	+0.52%	0.727	0.732
2023-11-06	Lunes	0.730	-0.001	-0.15%	0.730	0.734
2023-11-07	Martes	0.727	-0.004	-0.52%	0.726	0.731
2023-11-08	Miércoles	0.725	-0.002	-0.30%	0.724	0.727
2023-11-09	Jueves	0.724	-0.0005	-0.06%	0.724	0.727
2023-11-10	Viernes	0.724	+0.0001	+0.01%	0.722	0.725
2023-11-13	Lunes	0.725	+0.001	+0.08%	0.723	0.726
2023-11-14	Martes	0.730	+0.005	+0.73%	0.722	0.730
2023-11-15	Miércoles	0.731	+0.001	+0.10%	0.729	0.732
2023-11-16	Jueves	0.727	-0.004	-0.57%	0.726	0.731
2023-11-17	Viernes	0.729	+0.002	+0.32%	0.726	0.729
2023-11-20	Lunes	0.729	-0.0002	-0.03%	0.727	0.730
2023-11-21	Martes	0.730	+0.001	+0.17%	0.728	0.731
2023-11-22	Miércoles	0.730	-0.0001	-0.01%	0.726	0.730
2023-11-23	Jueves	0.730	+0.0003	+0.04%	0.729	0.733
2023-11-24	Viernes	0.734	+0.004	+0.55%	0.729	0.736
2023-11-27	Lunes	0.734	-0.0001	-0.02%	0.732	0.734
2023-11-28	Martes	0.737	+0.003	+0.42%	0.734	0.737
2023-11-29	Miércoles	0.736	-0.001	-0.14%	0.735	0.738
2023-11-30	Jueves	0.737	+0.001	+0.13%	0.734	0.738
2023-12-01	Viernes	0.741	+0.004	+0.54%	0.737	0.741
2023-12-04	Lunes	0.738	-0.003	-0.35%	0.737	0.742
2023-12-05	Martes	0.736	-0.002	-0.33%	0.736	0.739
2023-12-06	Miércoles	0.736	-0.0001	-0.01%	0.735	0.738
2023-12-07	Jueves	0.736	-0.0003	-0.04%	0.734	0.736
2023-12-08	Viernes	0.736	+0.0005	+0.06%	0.735	0.738
2023-12-11	Lunes	0.737	+0.001	+0.10%	0.735	0.738
2023-12-12	Martes	0.735	-0.001	-0.19%	0.734	0.738
2023-12-13	Miércoles	0.741	+0.005	+0.70%	0.735	0.741
2023-12-14	Jueves	0.746	+0.005	+0.67%	0.740	0.747
2023-12-15	Viernes	0.748	+0.002	+0.28%	0.745	0.749
2023-12-18	Lunes	0.747	-0.001	-0.14%	0.746	0.749
2023-12-19	Martes	0.750	+0.003	+0.42%	0.746	0.750
2023-12-20	Miércoles	0.750	-0.0003	-0.04%	0.749	0.751
2023-12-21	Jueves	0.752	+0.003	+0.38%	0.748	0.753
2023-12-22	Viernes	0.754	+0.002	+0.24%	0.752	0.756
2023-12-25	Lunes	0.754	+0.0001	+0.01%	0.754	0.756
2023-12-26	Martes	0.757	+0.003	+0.42%	0.754	0.757
2023-12-27	Miércoles	0.757	-0.001	-0.09%	0.756	0.759
2023-12-28	Jueves	0.756	-0.001	-0.13%	0.756	0.759
2023-12-29	Viernes	0.755	-0.0004	-0.06%	0.754	0.759