Valor del dólar canadiense en Estados Unidos en 2024

Precio cierre $0.716
Precio promedio $0.733
Precio mínimo $0.709
Precio máximo $0.757

Con corte al 21 de noviembre, el dólar canadiense cotiza a 0.716 dólares estadounidenses. El precio ha bajado 0.0389 dólares (-5.15%) desde el inicio del año, cuando cotizaba a $0.755. El precio promedio ha sido de $0.733.

En lo corrido del 2024:

  • El precio mínimo ha sido de $0.709 y se alcanzó el 15 de noviembre.
  • El precio máximo ha sido de $0.757 y se alcanzó el 2 de enero.
  • El día más bajista ha sido el 13 de febrero, con una caída del 0.96%.
  • El día más alcista ha sido el 24 de septiembre, con un alza del 0.82%.
  • El precio del dólar canadiense ha subido 117 días y ha bajado 132 del total de 249 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 6 días bursátiles, sucedieron entre el 2 y el 9 de agosto y entre el 8 y el 15 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.755 -0.0005 -0.06% 0.750 0.756
2024-01-02 Martes 0.750 -0.005 -0.62% 0.750 0.757
2024-01-03 Miércoles 0.749 -0.001 -0.19% 0.748 0.751
2024-01-04 Jueves 0.749 -0.0001 -0.02% 0.748 0.751
2024-01-05 Viernes 0.748 -0.0004 -0.05% 0.746 0.753
2024-01-08 Lunes 0.749 +0.001 +0.08% 0.746 0.749
2024-01-09 Martes 0.747 -0.002 -0.32% 0.745 0.750
2024-01-10 Miércoles 0.747 +0.001 +0.12% 0.746 0.748
2024-01-11 Jueves 0.746 -0.001 -0.13% 0.744 0.749
2024-01-12 Viernes 0.746 -0.0005 -0.06% 0.746 0.749
2024-01-15 Lunes 0.744 -0.002 -0.23% 0.744 0.746
2024-01-16 Martes 0.741 -0.003 -0.43% 0.741 0.745
2024-01-17 Miércoles 0.740 -0.001 -0.19% 0.739 0.742
2024-01-18 Jueves 0.741 +0.001 +0.11% 0.739 0.742
2024-01-19 Viernes 0.744 +0.004 +0.51% 0.740 0.744
2024-01-22 Lunes 0.742 -0.002 -0.28% 0.742 0.745
2024-01-23 Martes 0.743 +0.0003 +0.05% 0.741 0.743
2024-01-24 Miércoles 0.740 -0.003 -0.35% 0.739 0.745
2024-01-25 Jueves 0.742 +0.002 +0.27% 0.739 0.742
2024-01-26 Viernes 0.744 +0.002 +0.23% 0.742 0.745
2024-01-29 Lunes 0.745 +0.001 +0.12% 0.743 0.745
2024-01-30 Martes 0.746 +0.002 +0.23% 0.744 0.746
2024-01-31 Miércoles 0.746 -0.0002 -0.02% 0.744 0.749
2024-02-01 Jueves 0.747 +0.001 +0.12% 0.743 0.748
2024-02-02 Viernes 0.743 -0.004 -0.56% 0.742 0.748
2024-02-05 Lunes 0.739 -0.004 -0.54% 0.738 0.743
2024-02-06 Martes 0.742 +0.003 +0.37% 0.738 0.742
2024-02-07 Miércoles 0.743 +0.001 +0.15% 0.741 0.743
2024-02-08 Jueves 0.743 +0.001 +0.07% 0.741 0.744
2024-02-09 Viernes 0.743 -0.0003 -0.04% 0.742 0.746
2024-02-10 Sábado 0.743 +0.0001 +0.01% 0.743 0.743
2024-02-12 Lunes 0.743 +0.0003 +0.03% 0.742 0.745
2024-02-13 Martes 0.736 -0.007 -0.96% 0.736 0.744
2024-02-14 Miércoles 0.738 +0.002 +0.29% 0.736 0.739
2024-02-15 Jueves 0.742 +0.004 +0.56% 0.738 0.742
2024-02-16 Viernes 0.741 -0.001 -0.15% 0.740 0.743
2024-02-17 Sábado 0.741 +0.0001 +0.02% 0.741 0.742
2024-02-19 Lunes 0.741 -0.0001 -0.02% 0.741 0.742
2024-02-20 Martes 0.739 -0.002 -0.25% 0.739 0.742
2024-02-21 Miércoles 0.741 +0.001 +0.17% 0.739 0.741
2024-02-22 Jueves 0.741 +0.001 +0.09% 0.740 0.744
2024-02-23 Viernes 0.741 -0.001 -0.09% 0.740 0.743
2024-02-24 Sábado 0.740 -0.0004 -0.06% 0.740 0.741
2024-02-26 Lunes 0.740 -0.0002 -0.03% 0.739 0.741
2024-02-27 Martes 0.739 -0.001 -0.11% 0.739 0.742
2024-02-28 Miércoles 0.736 -0.003 -0.37% 0.735 0.739
2024-02-29 Jueves 0.737 +0.0001 +0.02% 0.735 0.738
2024-03-01 Viernes 0.738 +0.001 +0.13% 0.735 0.738
2024-03-02 Sábado 0.737 -0.0001 -0.01% 0.737 0.738
2024-03-04 Lunes 0.736 -0.001 -0.13% 0.736 0.738
2024-03-05 Martes 0.736 -0.001 -0.09% 0.735 0.738
2024-03-06 Miércoles 0.740 +0.004 +0.54% 0.735 0.741
2024-03-07 Jueves 0.743 +0.003 +0.46% 0.739 0.743
2024-03-08 Viernes 0.742 -0.002 -0.22% 0.741 0.745
2024-03-09 Sábado 0.741 -0.0001 -0.01% 0.741 0.742
2024-03-11 Lunes 0.742 +0.0002 +0.02% 0.740 0.742
2024-03-12 Martes 0.741 -0.0005 -0.06% 0.739 0.743
2024-03-13 Miércoles 0.742 +0.001 +0.16% 0.741 0.743
2024-03-14 Jueves 0.739 -0.003 -0.45% 0.738 0.743
2024-03-15 Viernes 0.738 -0.001 -0.11% 0.738 0.740
2024-03-16 Sábado 0.738 +0.0003 +0.03% 0.738 0.739
2024-03-18 Lunes 0.739 +0.0002 +0.02% 0.738 0.740
2024-03-19 Martes 0.737 -0.002 -0.21% 0.735 0.739
2024-03-20 Miércoles 0.742 +0.004 +0.60% 0.735 0.742
2024-03-21 Jueves 0.739 -0.003 -0.34% 0.739 0.743
2024-03-22 Viernes 0.735 -0.004 -0.57% 0.735 0.740
2024-03-23 Sábado 0.735 +0.0003 +0.04% 0.735 0.735
2024-03-25 Lunes 0.736 +0.001 +0.14% 0.735 0.737
2024-03-26 Martes 0.736 -0.0001 -0.01% 0.736 0.738
2024-03-27 Miércoles 0.737 +0.001 +0.11% 0.735 0.737
2024-03-28 Jueves 0.738 +0.002 +0.20% 0.735 0.739
2024-03-29 Viernes 0.738 -0.0001 -0.02% 0.738 0.739
2024-03-30 Sábado 0.738 +0.0002 +0.03% 0.738 0.739
2024-04-01 Lunes 0.737 -0.002 -0.26% 0.736 0.740
2024-04-02 Martes 0.737 +0.0003 +0.04% 0.736 0.738
2024-04-03 Miércoles 0.739 +0.002 +0.28% 0.736 0.740
2024-04-04 Jueves 0.738 -0.001 -0.14% 0.738 0.742
2024-04-05 Viernes 0.736 -0.002 -0.27% 0.733 0.739
2024-04-06 Sábado 0.736 0.000 -0.001% 0.736 0.736
2024-04-08 Lunes 0.737 +0.001 +0.13% 0.734 0.737
2024-04-09 Martes 0.737 +0.0001 +0.01% 0.735 0.738
2024-04-10 Miércoles 0.731 -0.006 -0.81% 0.730 0.738
2024-04-11 Jueves 0.731 -0.0004 -0.05% 0.729 0.732
2024-04-12 Viernes 0.726 -0.004 -0.61% 0.725 0.731
2024-04-15 Lunes 0.725 -0.001 -0.11% 0.725 0.729
2024-04-16 Martes 0.723 -0.002 -0.30% 0.722 0.726
2024-04-17 Miércoles 0.726 +0.003 +0.41% 0.723 0.727
2024-04-18 Jueves 0.726 +0.0003 +0.04% 0.726 0.728
2024-04-19 Viernes 0.727 +0.001 +0.13% 0.724 0.729
2024-04-22 Lunes 0.730 +0.003 +0.36% 0.727 0.731
2024-04-23 Martes 0.732 +0.002 +0.27% 0.729 0.732
2024-04-24 Miércoles 0.730 -0.002 -0.29% 0.728 0.732
2024-04-25 Jueves 0.732 +0.002 +0.33% 0.728 0.733
2024-04-26 Viernes 0.732 -0.001 -0.09% 0.730 0.733
2024-04-29 Lunes 0.732 +0.0005 +0.07% 0.731 0.734
2024-04-30 Martes 0.726 -0.006 -0.85% 0.725 0.732
2024-05-01 Miércoles 0.728 +0.002 +0.26% 0.726 0.730
2024-05-02 Jueves 0.731 +0.004 +0.49% 0.728 0.732
2024-05-03 Viernes 0.731 -0.001 -0.09% 0.730 0.735
2024-05-06 Lunes 0.732 +0.001 +0.15% 0.730 0.733
2024-05-07 Martes 0.729 -0.003 -0.44% 0.728 0.732
2024-05-08 Miércoles 0.729 +0.0001 +0.02% 0.727 0.729
2024-05-09 Jueves 0.731 +0.002 +0.34% 0.728 0.731
2024-05-10 Viernes 0.731 +0.0002 +0.02% 0.730 0.733
2024-05-13 Lunes 0.732 +0.0004 +0.06% 0.730 0.732
2024-05-14 Martes 0.733 +0.001 +0.12% 0.730 0.734
2024-05-15 Miércoles 0.735 +0.003 +0.35% 0.732 0.736
2024-05-16 Jueves 0.734 -0.001 -0.11% 0.733 0.736
2024-05-17 Viernes 0.735 +0.0002 +0.03% 0.733 0.735
2024-05-20 Lunes 0.734 -0.001 -0.09% 0.733 0.735
2024-05-21 Martes 0.732 -0.002 -0.22% 0.731 0.734
2024-05-22 Miércoles 0.730 -0.002 -0.29% 0.730 0.734
2024-05-23 Jueves 0.728 -0.002 -0.26% 0.728 0.732
2024-05-24 Viernes 0.732 +0.003 +0.48% 0.728 0.733
2024-05-27 Lunes 0.733 +0.002 +0.22% 0.731 0.734
2024-05-28 Martes 0.733 -0.001 -0.09% 0.732 0.734
2024-05-29 Miércoles 0.729 -0.004 -0.53% 0.729 0.733
2024-05-30 Jueves 0.731 +0.002 +0.27% 0.728 0.732
2024-05-31 Viernes 0.734 +0.003 +0.39% 0.730 0.734
2024-06-03 Lunes 0.734 0.000 -0.001% 0.732 0.735
2024-06-04 Martes 0.731 -0.003 -0.36% 0.730 0.734
2024-06-05 Miércoles 0.730 -0.001 -0.13% 0.728 0.732
2024-06-06 Jueves 0.732 +0.001 +0.18% 0.729 0.732
2024-06-07 Viernes 0.727 -0.005 -0.63% 0.726 0.732
2024-06-10 Lunes 0.727 -0.0001 -0.01% 0.726 0.727
2024-06-11 Martes 0.727 0.000 -0.001% 0.725 0.727
2024-06-12 Miércoles 0.729 +0.002 +0.25% 0.727 0.731
2024-06-13 Jueves 0.728 -0.001 -0.12% 0.727 0.729
2024-06-14 Viernes 0.728 +0.0004 +0.05% 0.726 0.728
2024-06-17 Lunes 0.729 +0.0004 +0.06% 0.727 0.729
2024-06-18 Martes 0.729 +0.0004 +0.06% 0.727 0.729
2024-06-19 Miércoles 0.730 +0.001 +0.09% 0.728 0.730
2024-06-20 Jueves 0.731 +0.001 +0.13% 0.729 0.731
2024-06-21 Viernes 0.730 -0.0002 -0.02% 0.729 0.731
2024-06-24 Lunes 0.732 +0.002 +0.25% 0.730 0.733
2024-06-25 Martes 0.732 0.000 +0.003% 0.731 0.734
2024-06-26 Miércoles 0.730 -0.002 -0.33% 0.729 0.733
2024-06-27 Jueves 0.730 +0.0001 +0.01% 0.729 0.731
2024-06-28 Viernes 0.731 +0.001 +0.15% 0.728 0.732
2024-07-01 Lunes 0.728 -0.003 -0.40% 0.727 0.732
2024-07-02 Martes 0.731 +0.003 +0.42% 0.727 0.732
2024-07-03 Miércoles 0.733 +0.002 +0.29% 0.731 0.734
2024-07-04 Jueves 0.735 +0.001 +0.20% 0.733 0.735
2024-07-05 Viernes 0.733 -0.002 -0.22% 0.732 0.735
2024-07-08 Lunes 0.733 +0.0004 +0.06% 0.733 0.734
2024-07-09 Martes 0.733 -0.0001 -0.01% 0.733 0.734
2024-07-10 Miércoles 0.734 +0.001 +0.12% 0.733 0.735
2024-07-11 Jueves 0.734 -0.001 -0.09% 0.733 0.736
2024-07-12 Viernes 0.733 -0.0001 -0.02% 0.733 0.735
2024-07-15 Lunes 0.731 -0.003 -0.36% 0.731 0.734
2024-07-16 Martes 0.731 +0.0005 +0.07% 0.730 0.732
2024-07-17 Miércoles 0.731 -0.001 -0.07% 0.730 0.732
2024-07-18 Jueves 0.730 -0.001 -0.16% 0.729 0.731
2024-07-19 Viernes 0.728 -0.001 -0.17% 0.727 0.730
2024-07-22 Lunes 0.727 -0.002 -0.21% 0.726 0.730
2024-07-23 Martes 0.725 -0.001 -0.19% 0.725 0.727
2024-07-24 Miércoles 0.724 -0.001 -0.17% 0.724 0.726
2024-07-25 Jueves 0.723 -0.001 -0.12% 0.722 0.725
2024-07-26 Viernes 0.723 -0.001 -0.08% 0.722 0.724
2024-07-29 Lunes 0.722 -0.001 -0.12% 0.721 0.724
2024-07-30 Martes 0.722 +0.0001 +0.02% 0.721 0.723
2024-07-31 Miércoles 0.724 +0.002 +0.30% 0.722 0.725
2024-08-01 Jueves 0.721 -0.003 -0.47% 0.720 0.725
2024-08-02 Viernes 0.721 +0.0001 +0.01% 0.720 0.723
2024-08-05 Lunes 0.723 +0.002 +0.35% 0.717 0.724
2024-08-06 Martes 0.725 +0.002 +0.29% 0.722 0.727
2024-08-07 Miércoles 0.727 +0.001 +0.20% 0.725 0.729
2024-08-08 Jueves 0.728 +0.001 +0.17% 0.726 0.729
2024-08-09 Viernes 0.728 +0.0002 +0.03% 0.727 0.729
2024-08-12 Lunes 0.728 -0.001 -0.10% 0.727 0.729
2024-08-13 Martes 0.730 +0.002 +0.27% 0.727 0.730
2024-08-14 Miércoles 0.729 -0.001 -0.07% 0.729 0.730
2024-08-15 Jueves 0.728 -0.001 -0.11% 0.728 0.730
2024-08-16 Viernes 0.731 +0.003 +0.38% 0.728 0.731
2024-08-19 Lunes 0.733 +0.002 +0.33% 0.731 0.734
2024-08-20 Martes 0.734 +0.001 +0.10% 0.733 0.735
2024-08-21 Miércoles 0.736 +0.001 +0.20% 0.734 0.737
2024-08-22 Jueves 0.734 -0.001 -0.16% 0.734 0.737
2024-08-23 Viernes 0.740 +0.006 +0.78% 0.734 0.741
2024-08-26 Lunes 0.742 +0.001 +0.18% 0.740 0.743
2024-08-27 Martes 0.744 +0.002 +0.32% 0.741 0.744
2024-08-28 Miércoles 0.742 -0.002 -0.28% 0.741 0.744
2024-08-29 Jueves 0.742 -0.0002 -0.03% 0.741 0.743
2024-08-30 Viernes 0.741 -0.001 -0.07% 0.740 0.743
2024-09-02 Lunes 0.741 0.000 -0.01% 0.740 0.742
2024-09-03 Martes 0.738 -0.003 -0.41% 0.737 0.741
2024-09-04 Miércoles 0.740 +0.003 +0.34% 0.737 0.741
2024-09-05 Jueves 0.741 +0.0001 +0.01% 0.739 0.741
2024-09-06 Viernes 0.737 -0.004 -0.51% 0.736 0.743
2024-09-09 Lunes 0.738 +0.001 +0.10% 0.737 0.738
2024-09-10 Martes 0.735 -0.003 -0.37% 0.735 0.738
2024-09-11 Miércoles 0.737 +0.002 +0.25% 0.734 0.737
2024-09-12 Jueves 0.736 -0.0003 -0.04% 0.735 0.737
2024-09-13 Viernes 0.736 -0.0004 -0.05% 0.735 0.737
2024-09-16 Lunes 0.736 +0.0001 +0.01% 0.735 0.737
2024-09-17 Martes 0.735 -0.001 -0.09% 0.734 0.736
2024-09-18 Miércoles 0.735 -0.0004 -0.06% 0.734 0.738
2024-09-19 Jueves 0.738 +0.003 +0.36% 0.733 0.739
2024-09-20 Viernes 0.737 -0.001 -0.09% 0.736 0.738
2024-09-23 Lunes 0.738 +0.002 +0.21% 0.736 0.741
2024-09-24 Martes 0.745 +0.006 +0.82% 0.738 0.745
2024-09-25 Miércoles 0.742 -0.003 -0.40% 0.741 0.745
2024-09-26 Jueves 0.743 +0.001 +0.15% 0.741 0.743
2024-09-27 Viernes 0.740 -0.003 -0.37% 0.739 0.743
2024-09-30 Lunes 0.739 -0.001 -0.07% 0.739 0.741
2024-10-01 Martes 0.741 +0.002 +0.26% 0.739 0.742
2024-10-02 Miércoles 0.741 -0.001 -0.09% 0.740 0.742
2024-10-03 Jueves 0.738 -0.003 -0.39% 0.737 0.741
2024-10-04 Viernes 0.737 -0.001 -0.16% 0.736 0.738
2024-10-07 Lunes 0.734 -0.003 -0.36% 0.733 0.737
2024-10-08 Martes 0.733 -0.001 -0.17% 0.731 0.735
2024-10-09 Miércoles 0.729 -0.003 -0.46% 0.729 0.733
2024-10-10 Jueves 0.728 -0.002 -0.23% 0.726 0.730
2024-10-11 Viernes 0.727 -0.001 -0.14% 0.726 0.728
2024-10-12 Sábado 0.727 -0.0001 -0.02% 0.727 0.727
2024-10-14 Lunes 0.725 -0.002 -0.22% 0.724 0.727
2024-10-15 Martes 0.725 +0.001 +0.07% 0.723 0.725
2024-10-16 Miércoles 0.727 +0.002 +0.25% 0.725 0.727
2024-10-17 Jueves 0.725 -0.003 -0.35% 0.725 0.727
2024-10-18 Viernes 0.724 -0.0004 -0.05% 0.724 0.725
2024-10-19 Sábado 0.725 +0.0003 +0.04% 0.724 0.725
2024-10-21 Lunes 0.723 -0.002 -0.25% 0.722 0.725
2024-10-22 Martes 0.724 +0.001 +0.11% 0.723 0.724
2024-10-23 Miércoles 0.723 -0.001 -0.11% 0.721 0.724
2024-10-24 Jueves 0.722 -0.001 -0.13% 0.721 0.724
2024-10-25 Viernes 0.720 -0.002 -0.31% 0.720 0.723
2024-10-26 Sábado 0.720 +0.0002 +0.03% 0.720 0.720
2024-10-28 Lunes 0.720 +0.0002 +0.03% 0.719 0.720
2024-10-29 Martes 0.719 -0.001 -0.20% 0.718 0.721
2024-10-30 Miércoles 0.719 +0.001 +0.12% 0.717 0.720
2024-10-31 Jueves 0.718 -0.001 -0.15% 0.717 0.720
2024-11-01 Viernes 0.717 -0.002 -0.24% 0.717 0.719
2024-11-02 Sábado 0.717 +0.0001 +0.02% 0.716 0.717
2024-11-04 Lunes 0.720 +0.003 +0.40% 0.718 0.721
2024-11-05 Martes 0.722 +0.003 +0.41% 0.719 0.723
2024-11-06 Miércoles 0.718 -0.005 -0.65% 0.716 0.723
2024-11-07 Jueves 0.721 +0.004 +0.50% 0.717 0.722
2024-11-08 Viernes 0.719 -0.003 -0.36% 0.718 0.722
2024-11-09 Sábado 0.719 -0.0001 -0.01% 0.718 0.719
2024-11-11 Lunes 0.718 -0.001 -0.08% 0.717 0.719
2024-11-12 Martes 0.717 -0.001 -0.13% 0.716 0.719
2024-11-13 Miércoles 0.714 -0.003 -0.39% 0.714 0.718
2024-11-14 Jueves 0.712 -0.002 -0.26% 0.712 0.715
2024-11-15 Viernes 0.710 -0.003 -0.40% 0.709 0.713
2024-11-16 Sábado 0.710 +0.0002 +0.02% 0.709 0.710
2024-11-18 Lunes 0.713 +0.004 +0.50% 0.709 0.714
2024-11-19 Martes 0.716 +0.003 +0.39% 0.712 0.716
2024-11-20 Miércoles 0.715 -0.001 -0.14% 0.714 0.717
2024-11-21 Jueves 0.716 +0.001 +0.13% 0.715 0.718