Valor del dólar canadiense en Estados Unidos en 2024

Precio cierre $0.695

Precio promedio $0.730

Precio mínimo $0.691

Precio máximo $0.757

Al finalizar el 2024 el dólar canadiense cotizó a 0.695 dólares estadounidenses. El precio bajó 0.0597 dólares (-7.91%) desde el inicio del año, cuando cotizaba a $0.755. El precio promedio fue de $0.73.

En el 2024:

El precio mínimo fue de $0.691 y se alcanzó el 19 de diciembre.
El precio máximo fue de $0.757 y se alcanzó el 2 de enero.
El día más bajista fue el 13 de febrero, con una caída del 0.96%.
El día más alcista fue el 24 de septiembre, con un alza del 0.82%.
El precio del dólar canadiense subió 132 días y bajó 151 del total de 283 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 2 y el 9 de agosto y entre el 8 y el 15 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.755	-0.0005	-0.06%	0.750	0.756
2024-01-02	Martes	0.750	-0.005	-0.62%	0.750	0.757
2024-01-03	Miércoles	0.749	-0.001	-0.19%	0.748	0.751
2024-01-04	Jueves	0.749	-0.0001	-0.02%	0.748	0.751
2024-01-05	Viernes	0.748	-0.0004	-0.05%	0.746	0.753
2024-01-08	Lunes	0.749	+0.001	+0.08%	0.746	0.749
2024-01-09	Martes	0.747	-0.002	-0.32%	0.745	0.750
2024-01-10	Miércoles	0.747	+0.001	+0.12%	0.746	0.748
2024-01-11	Jueves	0.746	-0.001	-0.13%	0.744	0.749
2024-01-12	Viernes	0.746	-0.0005	-0.06%	0.746	0.749
2024-01-15	Lunes	0.744	-0.002	-0.23%	0.744	0.746
2024-01-16	Martes	0.741	-0.003	-0.43%	0.741	0.745
2024-01-17	Miércoles	0.740	-0.001	-0.19%	0.739	0.742
2024-01-18	Jueves	0.741	+0.001	+0.11%	0.739	0.742
2024-01-19	Viernes	0.744	+0.004	+0.51%	0.740	0.744
2024-01-22	Lunes	0.742	-0.002	-0.28%	0.742	0.745
2024-01-23	Martes	0.743	+0.0003	+0.05%	0.741	0.743
2024-01-24	Miércoles	0.740	-0.003	-0.35%	0.739	0.745
2024-01-25	Jueves	0.742	+0.002	+0.27%	0.739	0.742
2024-01-26	Viernes	0.744	+0.002	+0.23%	0.742	0.745
2024-01-29	Lunes	0.745	+0.001	+0.12%	0.743	0.745
2024-01-30	Martes	0.746	+0.002	+0.23%	0.744	0.746
2024-01-31	Miércoles	0.746	-0.0002	-0.02%	0.744	0.749
2024-02-01	Jueves	0.747	+0.001	+0.12%	0.743	0.748
2024-02-02	Viernes	0.743	-0.004	-0.56%	0.742	0.748
2024-02-05	Lunes	0.739	-0.004	-0.54%	0.738	0.743
2024-02-06	Martes	0.742	+0.003	+0.37%	0.738	0.742
2024-02-07	Miércoles	0.743	+0.001	+0.15%	0.741	0.743
2024-02-08	Jueves	0.743	+0.001	+0.07%	0.741	0.744
2024-02-09	Viernes	0.743	-0.0003	-0.04%	0.742	0.746
2024-02-10	Sábado	0.743	+0.0001	+0.01%	0.743	0.743
2024-02-12	Lunes	0.743	+0.0003	+0.03%	0.742	0.745
2024-02-13	Martes	0.736	-0.007	-0.96%	0.736	0.744
2024-02-14	Miércoles	0.738	+0.002	+0.29%	0.736	0.739
2024-02-15	Jueves	0.742	+0.004	+0.56%	0.738	0.742
2024-02-16	Viernes	0.741	-0.001	-0.15%	0.740	0.743
2024-02-17	Sábado	0.741	+0.0001	+0.02%	0.741	0.742
2024-02-19	Lunes	0.741	-0.0001	-0.02%	0.741	0.742
2024-02-20	Martes	0.739	-0.002	-0.25%	0.739	0.742
2024-02-21	Miércoles	0.741	+0.001	+0.17%	0.739	0.741
2024-02-22	Jueves	0.741	+0.001	+0.09%	0.740	0.744
2024-02-23	Viernes	0.741	-0.001	-0.09%	0.740	0.743
2024-02-24	Sábado	0.740	-0.0004	-0.06%	0.740	0.741
2024-02-26	Lunes	0.740	-0.0002	-0.03%	0.739	0.741
2024-02-27	Martes	0.739	-0.001	-0.11%	0.739	0.742
2024-02-28	Miércoles	0.736	-0.003	-0.37%	0.735	0.739
2024-02-29	Jueves	0.737	+0.0001	+0.02%	0.735	0.738
2024-03-01	Viernes	0.738	+0.001	+0.13%	0.735	0.738
2024-03-02	Sábado	0.737	-0.0001	-0.01%	0.737	0.738
2024-03-04	Lunes	0.736	-0.001	-0.13%	0.736	0.738
2024-03-05	Martes	0.736	-0.001	-0.09%	0.735	0.738
2024-03-06	Miércoles	0.740	+0.004	+0.54%	0.735	0.741
2024-03-07	Jueves	0.743	+0.003	+0.46%	0.739	0.743
2024-03-08	Viernes	0.742	-0.002	-0.22%	0.741	0.745
2024-03-09	Sábado	0.741	-0.0001	-0.01%	0.741	0.742
2024-03-11	Lunes	0.742	+0.0002	+0.02%	0.740	0.742
2024-03-12	Martes	0.741	-0.0005	-0.06%	0.739	0.743
2024-03-13	Miércoles	0.742	+0.001	+0.16%	0.741	0.743
2024-03-14	Jueves	0.739	-0.003	-0.45%	0.738	0.743
2024-03-15	Viernes	0.738	-0.001	-0.11%	0.738	0.740
2024-03-16	Sábado	0.738	+0.0003	+0.03%	0.738	0.739
2024-03-18	Lunes	0.739	+0.0002	+0.02%	0.738	0.740
2024-03-19	Martes	0.737	-0.002	-0.21%	0.735	0.739
2024-03-20	Miércoles	0.742	+0.004	+0.60%	0.735	0.742
2024-03-21	Jueves	0.739	-0.003	-0.34%	0.739	0.743
2024-03-22	Viernes	0.735	-0.004	-0.57%	0.735	0.740
2024-03-23	Sábado	0.735	+0.0003	+0.04%	0.735	0.735
2024-03-25	Lunes	0.736	+0.001	+0.14%	0.735	0.737
2024-03-26	Martes	0.736	-0.0001	-0.01%	0.736	0.738
2024-03-27	Miércoles	0.737	+0.001	+0.11%	0.735	0.737
2024-03-28	Jueves	0.738	+0.002	+0.20%	0.735	0.739
2024-03-29	Viernes	0.738	-0.0001	-0.02%	0.738	0.739
2024-03-30	Sábado	0.738	+0.0002	+0.03%	0.738	0.739
2024-04-01	Lunes	0.737	-0.002	-0.26%	0.736	0.740
2024-04-02	Martes	0.737	+0.0003	+0.04%	0.736	0.738
2024-04-03	Miércoles	0.739	+0.002	+0.28%	0.736	0.740
2024-04-04	Jueves	0.738	-0.001	-0.14%	0.738	0.742
2024-04-05	Viernes	0.736	-0.002	-0.27%	0.733	0.739
2024-04-06	Sábado	0.736	0.000	-0.001%	0.736	0.736
2024-04-08	Lunes	0.737	+0.001	+0.13%	0.734	0.737
2024-04-09	Martes	0.737	+0.0001	+0.01%	0.735	0.738
2024-04-10	Miércoles	0.731	-0.006	-0.81%	0.730	0.738
2024-04-11	Jueves	0.731	-0.0004	-0.05%	0.729	0.732
2024-04-12	Viernes	0.726	-0.004	-0.61%	0.725	0.731
2024-04-15	Lunes	0.725	-0.001	-0.11%	0.725	0.729
2024-04-16	Martes	0.723	-0.002	-0.30%	0.722	0.726
2024-04-17	Miércoles	0.726	+0.003	+0.41%	0.723	0.727
2024-04-18	Jueves	0.726	+0.0003	+0.04%	0.726	0.728
2024-04-19	Viernes	0.727	+0.001	+0.13%	0.724	0.729
2024-04-22	Lunes	0.730	+0.003	+0.36%	0.727	0.731
2024-04-23	Martes	0.732	+0.002	+0.27%	0.729	0.732
2024-04-24	Miércoles	0.730	-0.002	-0.29%	0.728	0.732
2024-04-25	Jueves	0.732	+0.002	+0.33%	0.728	0.733
2024-04-26	Viernes	0.732	-0.001	-0.09%	0.730	0.733
2024-04-29	Lunes	0.732	+0.0005	+0.07%	0.731	0.734
2024-04-30	Martes	0.726	-0.006	-0.85%	0.725	0.732
2024-05-01	Miércoles	0.728	+0.002	+0.26%	0.726	0.730
2024-05-02	Jueves	0.731	+0.004	+0.49%	0.728	0.732
2024-05-03	Viernes	0.731	-0.001	-0.09%	0.730	0.735
2024-05-06	Lunes	0.732	+0.001	+0.15%	0.730	0.733
2024-05-07	Martes	0.729	-0.003	-0.44%	0.728	0.732
2024-05-08	Miércoles	0.729	+0.0001	+0.02%	0.727	0.729
2024-05-09	Jueves	0.731	+0.002	+0.34%	0.728	0.731
2024-05-10	Viernes	0.731	+0.0002	+0.02%	0.730	0.733
2024-05-13	Lunes	0.732	+0.0004	+0.06%	0.730	0.732
2024-05-14	Martes	0.733	+0.001	+0.12%	0.730	0.734
2024-05-15	Miércoles	0.735	+0.003	+0.35%	0.732	0.736
2024-05-16	Jueves	0.734	-0.001	-0.11%	0.733	0.736
2024-05-17	Viernes	0.735	+0.0002	+0.03%	0.733	0.735
2024-05-20	Lunes	0.734	-0.001	-0.09%	0.733	0.735
2024-05-21	Martes	0.732	-0.002	-0.22%	0.731	0.734
2024-05-22	Miércoles	0.730	-0.002	-0.29%	0.730	0.734
2024-05-23	Jueves	0.728	-0.002	-0.26%	0.728	0.732
2024-05-24	Viernes	0.732	+0.003	+0.48%	0.728	0.733
2024-05-27	Lunes	0.733	+0.002	+0.22%	0.731	0.734
2024-05-28	Martes	0.733	-0.001	-0.09%	0.732	0.734
2024-05-29	Miércoles	0.729	-0.004	-0.53%	0.729	0.733
2024-05-30	Jueves	0.731	+0.002	+0.27%	0.728	0.732
2024-05-31	Viernes	0.734	+0.003	+0.39%	0.730	0.734
2024-06-03	Lunes	0.734	0.000	-0.001%	0.732	0.735
2024-06-04	Martes	0.731	-0.003	-0.36%	0.730	0.734
2024-06-05	Miércoles	0.730	-0.001	-0.13%	0.728	0.732
2024-06-06	Jueves	0.732	+0.001	+0.18%	0.729	0.732
2024-06-07	Viernes	0.727	-0.005	-0.63%	0.726	0.732
2024-06-10	Lunes	0.727	-0.0001	-0.01%	0.726	0.727
2024-06-11	Martes	0.727	0.000	-0.001%	0.725	0.727
2024-06-12	Miércoles	0.729	+0.002	+0.25%	0.727	0.731
2024-06-13	Jueves	0.728	-0.001	-0.12%	0.727	0.729
2024-06-14	Viernes	0.728	+0.0004	+0.05%	0.726	0.728
2024-06-17	Lunes	0.729	+0.0004	+0.06%	0.727	0.729
2024-06-18	Martes	0.729	+0.0004	+0.06%	0.727	0.729
2024-06-19	Miércoles	0.730	+0.001	+0.09%	0.728	0.730
2024-06-20	Jueves	0.731	+0.001	+0.13%	0.729	0.731
2024-06-21	Viernes	0.730	-0.0002	-0.02%	0.729	0.731
2024-06-24	Lunes	0.732	+0.002	+0.25%	0.730	0.733
2024-06-25	Martes	0.732	0.000	+0.003%	0.731	0.734
2024-06-26	Miércoles	0.730	-0.002	-0.33%	0.729	0.733
2024-06-27	Jueves	0.730	+0.0001	+0.01%	0.729	0.731
2024-06-28	Viernes	0.731	+0.001	+0.15%	0.728	0.732
2024-07-01	Lunes	0.728	-0.003	-0.40%	0.727	0.732
2024-07-02	Martes	0.731	+0.003	+0.42%	0.727	0.732
2024-07-03	Miércoles	0.733	+0.002	+0.29%	0.731	0.734
2024-07-04	Jueves	0.735	+0.001	+0.20%	0.733	0.735
2024-07-05	Viernes	0.733	-0.002	-0.22%	0.732	0.735
2024-07-08	Lunes	0.733	+0.0004	+0.06%	0.733	0.734
2024-07-09	Martes	0.733	-0.0001	-0.01%	0.733	0.734
2024-07-10	Miércoles	0.734	+0.001	+0.12%	0.733	0.735
2024-07-11	Jueves	0.734	-0.001	-0.09%	0.733	0.736
2024-07-12	Viernes	0.733	-0.0001	-0.02%	0.733	0.735
2024-07-15	Lunes	0.731	-0.003	-0.36%	0.731	0.734
2024-07-16	Martes	0.731	+0.0005	+0.07%	0.730	0.732
2024-07-17	Miércoles	0.731	-0.001	-0.07%	0.730	0.732
2024-07-18	Jueves	0.730	-0.001	-0.16%	0.729	0.731
2024-07-19	Viernes	0.728	-0.001	-0.17%	0.727	0.730
2024-07-22	Lunes	0.727	-0.002	-0.21%	0.726	0.730
2024-07-23	Martes	0.725	-0.001	-0.19%	0.725	0.727
2024-07-24	Miércoles	0.724	-0.001	-0.17%	0.724	0.726
2024-07-25	Jueves	0.723	-0.001	-0.12%	0.722	0.725
2024-07-26	Viernes	0.723	-0.001	-0.08%	0.722	0.724
2024-07-29	Lunes	0.722	-0.001	-0.12%	0.721	0.724
2024-07-30	Martes	0.722	+0.0001	+0.02%	0.721	0.723
2024-07-31	Miércoles	0.724	+0.002	+0.30%	0.722	0.725
2024-08-01	Jueves	0.721	-0.003	-0.47%	0.720	0.725
2024-08-02	Viernes	0.721	+0.0001	+0.01%	0.720	0.723
2024-08-05	Lunes	0.723	+0.002	+0.35%	0.717	0.724
2024-08-06	Martes	0.725	+0.002	+0.29%	0.722	0.727
2024-08-07	Miércoles	0.727	+0.001	+0.20%	0.725	0.729
2024-08-08	Jueves	0.728	+0.001	+0.17%	0.726	0.729
2024-08-09	Viernes	0.728	+0.0002	+0.03%	0.727	0.729
2024-08-12	Lunes	0.728	-0.001	-0.10%	0.727	0.729
2024-08-13	Martes	0.730	+0.002	+0.27%	0.727	0.730
2024-08-14	Miércoles	0.729	-0.001	-0.07%	0.729	0.730
2024-08-15	Jueves	0.728	-0.001	-0.11%	0.728	0.730
2024-08-16	Viernes	0.731	+0.003	+0.38%	0.728	0.731
2024-08-19	Lunes	0.733	+0.002	+0.33%	0.731	0.734
2024-08-20	Martes	0.734	+0.001	+0.10%	0.733	0.735
2024-08-21	Miércoles	0.736	+0.001	+0.20%	0.734	0.737
2024-08-22	Jueves	0.734	-0.001	-0.16%	0.734	0.737
2024-08-23	Viernes	0.740	+0.006	+0.78%	0.734	0.741
2024-08-26	Lunes	0.742	+0.001	+0.18%	0.740	0.743
2024-08-27	Martes	0.744	+0.002	+0.32%	0.741	0.744
2024-08-28	Miércoles	0.742	-0.002	-0.28%	0.741	0.744
2024-08-29	Jueves	0.742	-0.0002	-0.03%	0.741	0.743
2024-08-30	Viernes	0.741	-0.001	-0.07%	0.740	0.743
2024-09-02	Lunes	0.741	0.000	-0.01%	0.740	0.742
2024-09-03	Martes	0.738	-0.003	-0.41%	0.737	0.741
2024-09-04	Miércoles	0.740	+0.003	+0.34%	0.737	0.741
2024-09-05	Jueves	0.741	+0.0001	+0.01%	0.739	0.741
2024-09-06	Viernes	0.737	-0.004	-0.51%	0.736	0.743
2024-09-09	Lunes	0.738	+0.001	+0.10%	0.737	0.738
2024-09-10	Martes	0.735	-0.003	-0.37%	0.735	0.738
2024-09-11	Miércoles	0.737	+0.002	+0.25%	0.734	0.737
2024-09-12	Jueves	0.736	-0.0003	-0.04%	0.735	0.737
2024-09-13	Viernes	0.736	-0.0004	-0.05%	0.735	0.737
2024-09-16	Lunes	0.736	+0.0001	+0.01%	0.735	0.737
2024-09-17	Martes	0.735	-0.001	-0.09%	0.734	0.736
2024-09-18	Miércoles	0.735	-0.0004	-0.06%	0.734	0.738
2024-09-19	Jueves	0.738	+0.003	+0.36%	0.733	0.739
2024-09-20	Viernes	0.737	-0.001	-0.09%	0.736	0.738
2024-09-23	Lunes	0.738	+0.002	+0.21%	0.736	0.741
2024-09-24	Martes	0.745	+0.006	+0.82%	0.738	0.745
2024-09-25	Miércoles	0.742	-0.003	-0.40%	0.741	0.745
2024-09-26	Jueves	0.743	+0.001	+0.15%	0.741	0.743
2024-09-27	Viernes	0.740	-0.003	-0.37%	0.739	0.743
2024-09-30	Lunes	0.739	-0.001	-0.07%	0.739	0.741
2024-10-01	Martes	0.741	+0.002	+0.26%	0.739	0.742
2024-10-02	Miércoles	0.741	-0.001	-0.09%	0.740	0.742
2024-10-03	Jueves	0.738	-0.003	-0.39%	0.737	0.741
2024-10-04	Viernes	0.737	-0.001	-0.16%	0.736	0.738
2024-10-07	Lunes	0.734	-0.003	-0.36%	0.733	0.737
2024-10-08	Martes	0.733	-0.001	-0.17%	0.731	0.735
2024-10-09	Miércoles	0.729	-0.003	-0.46%	0.729	0.733
2024-10-10	Jueves	0.728	-0.002	-0.23%	0.726	0.730
2024-10-11	Viernes	0.727	-0.001	-0.14%	0.726	0.728
2024-10-12	Sábado	0.727	-0.0001	-0.02%	0.727	0.727
2024-10-14	Lunes	0.725	-0.002	-0.22%	0.724	0.727
2024-10-15	Martes	0.725	+0.001	+0.07%	0.723	0.725
2024-10-16	Miércoles	0.727	+0.002	+0.25%	0.725	0.727
2024-10-17	Jueves	0.725	-0.003	-0.35%	0.725	0.727
2024-10-18	Viernes	0.724	-0.0004	-0.05%	0.724	0.725
2024-10-19	Sábado	0.725	+0.0003	+0.04%	0.724	0.725
2024-10-21	Lunes	0.723	-0.002	-0.25%	0.722	0.725
2024-10-22	Martes	0.724	+0.001	+0.11%	0.723	0.724
2024-10-23	Miércoles	0.723	-0.001	-0.11%	0.721	0.724
2024-10-24	Jueves	0.722	-0.001	-0.13%	0.721	0.724
2024-10-25	Viernes	0.720	-0.002	-0.31%	0.720	0.723
2024-10-26	Sábado	0.720	+0.0002	+0.03%	0.720	0.720
2024-10-28	Lunes	0.720	+0.0002	+0.03%	0.719	0.720
2024-10-29	Martes	0.719	-0.001	-0.20%	0.718	0.721
2024-10-30	Miércoles	0.719	+0.001	+0.12%	0.717	0.720
2024-10-31	Jueves	0.718	-0.001	-0.15%	0.717	0.720
2024-11-01	Viernes	0.717	-0.002	-0.24%	0.717	0.719
2024-11-02	Sábado	0.717	+0.0001	+0.02%	0.716	0.717
2024-11-04	Lunes	0.720	+0.003	+0.40%	0.718	0.721
2024-11-05	Martes	0.722	+0.003	+0.41%	0.719	0.723
2024-11-06	Miércoles	0.718	-0.005	-0.65%	0.716	0.723
2024-11-07	Jueves	0.721	+0.004	+0.50%	0.717	0.722
2024-11-08	Viernes	0.719	-0.003	-0.36%	0.718	0.722
2024-11-09	Sábado	0.719	-0.0001	-0.01%	0.718	0.719
2024-11-11	Lunes	0.718	-0.001	-0.08%	0.717	0.719
2024-11-12	Martes	0.717	-0.001	-0.13%	0.716	0.719
2024-11-13	Miércoles	0.714	-0.003	-0.39%	0.714	0.718
2024-11-14	Jueves	0.712	-0.002	-0.26%	0.712	0.715
2024-11-15	Viernes	0.710	-0.003	-0.40%	0.709	0.713
2024-11-16	Sábado	0.710	+0.0002	+0.02%	0.709	0.710
2024-11-18	Lunes	0.713	+0.004	+0.50%	0.709	0.714
2024-11-19	Martes	0.716	+0.003	+0.39%	0.712	0.716
2024-11-20	Miércoles	0.715	-0.001	-0.14%	0.714	0.717
2024-11-21	Jueves	0.716	+0.001	+0.13%	0.715	0.718
2024-11-22	Viernes	0.715	-0.001	-0.11%	0.713	0.716
2024-11-23	Sábado	0.715	+0.0001	+0.02%	0.715	0.716
2024-11-25	Lunes	0.715	0.000	+0.01%	0.714	0.718
2024-11-26	Martes	0.711	-0.004	-0.60%	0.705	0.716
2024-11-27	Miércoles	0.713	+0.002	+0.22%	0.710	0.714
2024-11-28	Jueves	0.714	+0.001	+0.15%	0.712	0.714
2024-11-29	Viernes	0.715	+0.001	+0.11%	0.712	0.715
2024-11-30	Sábado	0.714	-0.001	-0.07%	0.714	0.715
2024-12-02	Lunes	0.712	-0.002	-0.29%	0.710	0.715
2024-12-03	Martes	0.711	-0.001	-0.17%	0.710	0.714
2024-12-04	Miércoles	0.711	+0.0003	+0.05%	0.710	0.712
2024-12-05	Jueves	0.713	+0.002	+0.25%	0.710	0.714
2024-12-06	Viernes	0.706	-0.007	-0.93%	0.706	0.714
2024-12-07	Sábado	0.706	+0.0001	+0.01%	0.706	0.707
2024-12-09	Lunes	0.706	-0.0001	-0.01%	0.705	0.709
2024-12-10	Martes	0.706	-0.0003	-0.04%	0.704	0.706
2024-12-11	Miércoles	0.706	+0.0001	+0.02%	0.705	0.708
2024-12-12	Jueves	0.704	-0.002	-0.31%	0.704	0.708
2024-12-13	Viernes	0.703	-0.001	-0.19%	0.702	0.704
2024-12-14	Sábado	0.702	-0.0002	-0.02%	0.702	0.703
2024-12-16	Lunes	0.702	0.000	-0.002%	0.701	0.703
2024-12-17	Martes	0.699	-0.004	-0.51%	0.698	0.703
2024-12-18	Miércoles	0.693	-0.005	-0.75%	0.693	0.699
2024-12-19	Jueves	0.695	+0.002	+0.22%	0.691	0.697
2024-12-20	Viernes	0.697	+0.002	+0.24%	0.693	0.698
2024-12-21	Sábado	0.696	-0.001	-0.13%	0.696	0.697
2024-12-23	Lunes	0.696	0.000	+0.003%	0.693	0.697
2024-12-24	Martes	0.694	-0.002	-0.32%	0.694	0.696
2024-12-25	Miércoles	0.694	+0.001	+0.10%	0.693	0.697
2024-12-26	Jueves	0.694	-0.001	-0.08%	0.693	0.697
2024-12-27	Viernes	0.694	+0.0002	+0.03%	0.692	0.696
2024-12-28	Sábado	0.694	-0.0001	-0.02%	0.693	0.694
2024-12-30	Lunes	0.696	+0.003	+0.38%	0.693	0.697
2024-12-31	Martes	0.695	-0.001	-0.18%	0.695	0.697