Valor del dólar canadiense en Estados Unidos en 2025

Precio cierre $0.722
Precio promedio $0.701
Precio mínimo $0.676
Precio máximo $0.726
USD0.732USD0.732USD0.724USD0.724USD0.716USD0.716USD0.709USD0.709USD0.701USD0.701USD0.694USD0.694USD0.686USD0.686Jan '25Jan '2515 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 25 de abril, el dólar canadiense cotiza a 0.722 dólares estadounidenses. El precio ha subido 0.025 dólares (+3.59%) desde el inicio del año, cuando cotizaba a $0.697. El precio promedio ha sido de $0.701.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.676 y se alcanzó el 3 de febrero.
  • El precio máximo ha sido de $0.726 y se alcanzó el 21 de abril.
  • El día más bajista ha sido el 4 de abril, con una caída del 1.01%.
  • El día más alcista ha sido el 4 de febrero, con un alza del 1.87%.
  • El precio del dólar canadiense ha subido 43 días y ha bajado 55 del total de 99 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles, sucedieron entre el 11 y el 14 de febrero y entre el 11 y el 15 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.697+0.002+0.24%0.6970.697
2025-01-02Jueves0.694-0.003-0.45%0.6920.697
2025-01-03Viernes0.692-0.001-0.21%0.6910.695
2025-01-04Sábado0.692+0.0001+0.01%0.6920.693
2025-01-06Lunes0.697+0.005+0.76%0.6920.700
2025-01-07Martes0.697-0.001-0.07%0.6960.699
2025-01-08Miércoles0.695-0.002-0.28%0.6940.697
2025-01-09Jueves0.695-0.0002-0.04%0.6940.696
2025-01-10Viernes0.693-0.002-0.24%0.6920.696
2025-01-11Sábado0.693+0.0003+0.04%0.6930.693
2025-01-13Lunes0.694+0.001+0.09%0.6920.695
2025-01-14Martes0.696+0.002+0.30%0.6940.697
2025-01-15Miércoles0.698+0.002+0.26%0.6960.699
2025-01-16Jueves0.695-0.003-0.46%0.6940.698
2025-01-17Viernes0.692-0.003-0.45%0.6910.695
2025-01-18Sábado0.691-0.001-0.14%0.6900.692
2025-01-20Lunes0.699+0.009+1.25%0.6900.701
2025-01-21Martes0.698-0.002-0.22%0.6890.700
2025-01-22Miércoles0.696-0.002-0.25%0.6950.699
2025-01-23Jueves0.696+0.0004+0.05%0.6940.698
2025-01-24Viernes0.697+0.001+0.13%0.6950.698
2025-01-25Sábado0.697-0.0001-0.02%0.6970.698
2025-01-27Lunes0.696-0.002-0.22%0.6940.698
2025-01-28Martes0.695-0.001-0.12%0.6940.696
2025-01-29Miércoles0.694-0.001-0.16%0.6910.695
2025-01-30Jueves0.694+0.0003+0.04%0.6930.695
2025-01-31Viernes0.689-0.005-0.68%0.6860.696
2025-02-01Sábado0.688-0.001-0.12%0.6870.690
2025-02-03Lunes0.686-0.002-0.30%0.6760.688
2025-02-04Martes0.699+0.013+1.87%0.6860.699
2025-02-05Miércoles0.698-0.001-0.09%0.6970.701
2025-02-06Jueves0.6980.000+0.001%0.6960.699
2025-02-07Viernes0.700+0.002+0.22%0.6970.701
2025-02-08Sábado0.700-0.0003-0.05%0.6990.701
2025-02-10Lunes0.699-0.001-0.11%0.6950.699
2025-02-11Martes0.700+0.001+0.10%0.6970.700
2025-02-12Miércoles0.700+0.0005+0.07%0.6970.701
2025-02-13Jueves0.703+0.003+0.37%0.6990.704
2025-02-14Viernes0.706+0.004+0.51%0.7030.707
2025-02-15Sábado0.705-0.001-0.19%0.7050.706
2025-02-17Lunes0.7050.000+0.005%0.7050.706
2025-02-18Martes0.705-0.0002-0.03%0.7040.705
2025-02-19Miércoles0.703-0.002-0.31%0.7020.705
2025-02-20Jueves0.706+0.003+0.41%0.7020.706
2025-02-21Viernes0.703-0.003-0.40%0.7020.706
2025-02-22Sábado0.703+0.0003+0.04%0.7020.703
2025-02-24Lunes0.703-0.0002-0.03%0.7020.705
2025-02-25Martes0.699-0.004-0.51%0.6990.703
2025-02-26Miércoles0.698-0.002-0.21%0.6970.700
2025-02-27Jueves0.693-0.005-0.73%0.6930.698
2025-02-28Viernes0.692-0.001-0.14%0.6920.694
2025-03-01Sábado0.691-0.0003-0.04%0.6910.692
2025-03-03Lunes0.693+0.002+0.23%0.6920.695
2025-03-04Martes0.690-0.003-0.39%0.6880.694
2025-03-05Miércoles0.698+0.007+1.06%0.6910.698
2025-03-06Jueves0.700+0.002+0.30%0.6960.702
2025-03-07Viernes0.696-0.003-0.50%0.6940.700
2025-03-08Sábado0.695-0.001-0.11%0.6950.696
2025-03-10Lunes0.692-0.003-0.42%0.6910.697
2025-03-11Martes0.694+0.001+0.22%0.6890.695
2025-03-12Miércoles0.696+0.002+0.24%0.6910.697
2025-03-13Jueves0.693-0.003-0.40%0.6920.696
2025-03-14Viernes0.696+0.003+0.49%0.6920.696
2025-03-15Sábado0.697+0.0004+0.06%0.6960.697
2025-03-17Lunes0.700+0.003+0.50%0.6950.700
2025-03-18Martes0.700-0.001-0.09%0.6990.701
2025-03-19Miércoles0.698-0.001-0.20%0.6970.700
2025-03-20Jueves0.699+0.001+0.09%0.6950.699
2025-03-21Viernes0.697-0.002-0.24%0.6960.699
2025-03-22Sábado0.697-0.0001-0.01%0.6970.697
2025-03-24Lunes0.699+0.002+0.23%0.6970.700
2025-03-25Martes0.700+0.001+0.21%0.6980.701
2025-03-26Miércoles0.700+0.0002+0.03%0.6990.702
2025-03-27Jueves0.699-0.001-0.20%0.6980.701
2025-03-28Viernes0.699-0.0003-0.04%0.6980.700
2025-03-29Sábado0.698-0.0001-0.01%0.6980.699
2025-03-31Lunes0.695-0.003-0.49%0.6950.699
2025-04-01Martes0.699+0.004+0.50%0.6940.699
2025-04-02Miércoles0.698-0.0001-0.01%0.6980.700
2025-04-03Jueves0.710+0.012+1.66%0.6970.713
2025-04-04Viernes0.703-0.007-1.01%0.7020.712
2025-04-05Sábado0.703-0.0001-0.01%0.7020.703
2025-04-07Lunes0.702-0.001-0.13%0.7000.705
2025-04-08Martes0.701-0.001-0.13%0.7010.707
2025-04-09Miércoles0.710+0.009+1.27%0.7010.710
2025-04-10Jueves0.715+0.005+0.70%0.7090.716
2025-04-11Viernes0.722+0.007+0.94%0.7150.722
2025-04-12Sábado0.721-0.0002-0.03%0.7210.721
2025-04-14Lunes0.721-0.001-0.08%0.7190.723
2025-04-15Martes0.717-0.004-0.56%0.7150.722
2025-04-16Miércoles0.722+0.005+0.71%0.7160.722
2025-04-17Jueves0.722+0.001+0.09%0.7190.723
2025-04-18Viernes0.722-0.0002-0.02%0.7210.723
2025-04-19Sábado0.7220.0000%0.7220.722
2025-04-21Lunes0.722+0.0001+0.01%0.7220.726
2025-04-22Martes0.724+0.002+0.24%0.7210.725
2025-04-23Miércoles0.721-0.003-0.47%0.7190.725
2025-04-24Jueves0.722+0.001+0.18%0.7190.723
2025-04-25Viernes0.722-0.0001-0.01%0.7200.722