Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 29.74 | +0.85% | 28.81 | 27.56 | 30.05 |
| 2023 | 29.49 | -0.16% | 28.79 | 27.53 | 30.15 |
| 2022 | 29.54 | -16.50% | 31.64 | 28.03 | 35.87 |
| 2021 | 35.37 | +6.41% | 34.75 | 32.55 | 36.79 |
| 2020 | 33.24 | +15.71% | 31.32 | 28.17 | 33.59 |
| 2019 | 28.73 | +20.84% | 26.55 | 23.66 | 28.88 |
| 2018 | 23.77 | +3.74% | 23.69 | 21.60 | 25.98 |
| 2017 | 22.92 | +4.98% | 22.11 | 20.18 | 23.95 |
| 2016 | 21.83 | +1.00% | 22.77 | 20.65 | 25.58 |
| 2015 | 21.61 | +3.06% | 21.34 | 18.96 | 23.06 |
| 2014 | 20.97 | +5.41% | 21.02 | 18.90 | 22.45 |
| 2013 | 19.90 | +3.03% | 19.80 | 18.17 | 21.79 |
| 2012 | 19.31 | -1.07% | 20.22 | 18.82 | 22.03 |
| 2011 | 19.52 | -2.20% | 19.44 | 18.42 | 20.30 |
| 2010 | 19.96 | +7.39% | 19.42 | 17.65 | 20.64 |
| 2009 | 18.59 | -7.31% | 19.78 | 17.78 | 21.99 |
| 2008 | 20.05 | -7.28% | 19.61 | 17.28 | 21.90 |
| 2007 | 21.63 | +3.31% | 21.85 | 20.30 | 24.12 |
| 2006 | 20.93 | +0.80% | 21.17 | 20.16 | 21.87 |
| 2005 | 20.77 | -5.38% | 20.17 | 18.67 | 21.82 |
| 2004 | 21.95 | -2.51% | 22.05 | 20.78 | 23.26 |
| 2003 | 22.51 | +30.90% | 20.15 | 17.05 | 22.74 |
| 2002 | 17.20 | +96.28% | 13.56 | 8.660 | 20.81 |
| 2001 | 8.762 | +5.00% | 8.591 | 8.069 | 9.151 |
| 2000 | 8.345 | +3.92% | 8.148 | 7.909 | 8.430 |
| 1999 | 8.030 | +13.53% | 7.636 | 7.000 | 8.050 |
| 1998 | 7.073 | +1.17% | 7.062 | 6.702 | 7.284 |
| 1997 | 6.992 | +9.80% | 6.823 | 6.301 | 7.141 |
| 1996 | 6.368 | +21.86% | 5.857 | 5.188 | 6.415 |
| 1995 | 5.226 | +29.84% | 4.636 | 3.984 | 5.245 |
| 1994 | 4.025 | +19.27% | 3.698 | 3.332 | 4.203 |
| 1993 | 3.374 | +19.15% | 3.104 | 2.722 | 3.374 |
| 1992 | 2.832 | - | 2.610 | 2.180 | 2.848 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-11 | Miércoles | 29.74 | +0.24% | 29.64 | 29.79 |
| 2024-09-10 | Martes | 29.67 | -0.31% | 29.64 | 29.79 |
| 2024-09-09 | Lunes | 29.76 | -0.02% | 29.71 | 29.88 |
| 2024-09-06 | Viernes | 29.76 | -0.35% | 29.67 | 30.00 |
| 2024-09-05 | Jueves | 29.87 | +0.30% | 29.73 | 29.87 |
| 2024-09-04 | Miércoles | 29.78 | -0.02% | 29.65 | 29.90 |
| 2024-09-03 | Martes | 29.79 | -0.42% | 29.76 | 29.93 |
| 2024-09-02 | Lunes | 29.91 | +0.24% | 29.86 | 29.93 |
| 2024-08-30 | Viernes | 29.84 | -0.44% | 29.80 | 30.01 |
| 2024-08-29 | Jueves | 29.97 | +0.40% | 29.82 | 30.05 |
| 2024-08-28 | Miércoles | 29.85 | -0.32% | 29.83 | 29.95 |
| 2024-08-27 | Martes | 29.95 | +0.05% | 29.84 | 30.05 |
| 2024-08-26 | Lunes | 29.93 | +0.18% | 29.62 | 29.98 |
| 2024-08-23 | Viernes | 29.88 | +0.93% | 29.60 | 29.91 |
| 2024-08-22 | Jueves | 29.60 | -0.13% | 29.50 | 29.70 |
| 2024-08-21 | Miércoles | 29.64 | +0.31% | 29.47 | 29.68 |
| 2024-08-20 | Martes | 29.55 | -0.16% | 29.45 | 29.66 |
| 2024-08-19 | Lunes | 29.60 | +0.47% | 29.33 | 29.60 |
| 2024-08-16 | Viernes | 29.46 | +0.08% | 29.33 | 29.65 |
| 2024-08-15 | Jueves | 29.43 | +0.17% | 29.33 | 29.51 |
| 2024-08-14 | Miércoles | 29.38 | +0.14% | 29.12 | 29.44 |
| 2024-08-13 | Martes | 29.34 | +0.01% | 29.25 | 29.42 |
| 2024-08-12 | Lunes | 29.34 | -0.36% | 29.33 | 29.47 |
| 2024-08-09 | Viernes | 29.45 | -0.16% | 29.40 | 29.56 |
| 2024-08-08 | Jueves | 29.49 | -0.16% | 29.43 | 29.61 |
| 2024-08-07 | Miércoles | 29.54 | +0.58% | 29.29 | 29.62 |
| 2024-08-06 | Martes | 29.37 | +0.65% | 29.09 | 29.43 |
| 2024-08-05 | Lunes | 29.18 | +0.52% | 28.63 | 29.21 |
| 2024-08-02 | Viernes | 29.03 | +0.02% | 28.99 | 29.11 |
| 2024-08-01 | Jueves | 29.02 | -0.51% | 28.99 | 29.22 |