Valor del dólar canadiense en Uruguay en 1992

Datos disponibles solo a partir de 1992-02-03.

Precio cierre $2.832
Precio promedio $2.612
Precio mínimo $2.180
Precio máximo $2.848
UYU2.848UYU2.848UYU2.728UYU2.728UYU2.607UYU2.607UYU2.487UYU2.487UYU2.366UYU2.366UYU2.246UYU2.246Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '9219931993

Al finalizar el 1992 el dólar canadiense cotizó a 2.832 pesos uruguayos. El precio subió 0.578 pesos (+25.65%) desde el inicio del año, cuando cotizaba a $2.254. El precio promedio fue de $2.612.

Entre el 3 de febrero y el último día del 1992:

  • El precio mínimo fue de $2.18 y se alcanzó el 4 de febrero.
  • El precio máximo fue de $2.848 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 0.9%.
  • El día más alcista fue el 20 de abril, con un alza del 1.5%.
  • El precio del dólar canadiense subió 153 días y bajó 86 del total de 239 días bursátiles.
  • El dólar canadiense subió todos los días entre el 28 de mayo y el 15 de junio, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-02-03Lunes2.254+0.007+0.29%2.1882.254
1992-02-04Martes2.246-0.008-0.37%2.1802.246
1992-02-05Miércoles2.253+0.007+0.30%2.1872.253
1992-02-06Jueves2.254+0.001+0.05%2.1882.254
1992-02-07Viernes2.264+0.010+0.46%2.1982.264
1992-02-10Lunes2.273+0.009+0.39%2.2062.273
1992-02-11Martes2.267-0.006-0.24%2.2012.267
1992-02-12Miércoles2.273+0.006+0.25%2.2062.273
1992-02-13Jueves2.267-0.006-0.27%2.2012.267
1992-02-14Viernes2.269+0.002+0.08%2.2022.269
1992-02-17Lunes2.272+0.003+0.14%2.2052.272
1992-02-18Martes2.275+0.003+0.15%2.2072.275
1992-02-19Miércoles2.286+0.010+0.46%2.2192.286
1992-02-20Jueves2.291+0.005+0.21%2.2232.291
1992-02-21Viernes2.291+0.001+0.02%2.2242.291
1992-02-24Lunes2.295+0.004+0.18%2.2282.295
1992-02-25Martes2.306+0.010+0.45%2.2382.306
1992-02-26Miércoles2.321+0.016+0.68%2.2532.321
1992-02-27Jueves2.325+0.003+0.15%2.2572.325
1992-02-28Viernes2.322-0.003-0.11%2.2542.322
1992-03-02Lunes2.312-0.010-0.41%2.2442.312
1992-03-03Martes2.304-0.009-0.38%2.2362.304
1992-03-04Miércoles2.312+0.009+0.38%2.2402.312
1992-03-05Jueves2.327+0.015+0.64%2.2592.327
1992-03-06Viernes2.321-0.006-0.27%2.2532.321
1992-03-09Lunes2.327+0.006+0.27%2.2592.327
1992-03-10Martes2.322-0.005-0.21%2.2542.322
1992-03-11Miércoles2.327+0.005+0.23%2.2592.327
1992-03-12Jueves2.325-0.003-0.12%2.2562.325
1992-03-13Viernes2.331+0.006+0.26%2.2632.331
1992-03-16Lunes2.337+0.007+0.28%2.2692.337
1992-03-17Martes2.350+0.013+0.56%2.2822.350
1992-03-18Miércoles2.350-0.0003-0.01%2.2812.350
1992-03-19Jueves2.349-0.001-0.06%2.2802.349
1992-03-20Viernes2.348-0.001-0.04%2.2792.348
1992-03-23Lunes2.371+0.023+0.99%2.3022.371
1992-03-24Martes2.376+0.005+0.20%2.3062.376
1992-03-25Miércoles2.385+0.009+0.40%2.3162.385
1992-03-26Jueves2.383-0.003-0.11%2.3132.383
1992-03-27Viernes2.389+0.007+0.28%2.3192.389
1992-03-30Lunes2.394+0.005+0.19%2.3242.394
1992-03-31Martes2.401+0.007+0.28%2.3312.401
1992-04-01Miércoles2.399-0.002-0.07%2.3292.399
1992-04-02Jueves2.402+0.003+0.13%2.3322.402
1992-04-03Viernes2.412+0.009+0.39%2.3412.412
1992-04-06Lunes2.420+0.008+0.34%2.3492.420
1992-04-07Martes2.425+0.005+0.22%2.3542.425
1992-04-08Miércoles2.426+0.0005+0.02%2.3552.426
1992-04-09Jueves2.432+0.007+0.27%2.3612.432
1992-04-10Viernes2.438+0.006+0.25%2.3672.438
1992-04-13Lunes2.444+0.006+0.24%2.3722.444
1992-04-14Martes2.448+0.004+0.15%2.3762.448
1992-04-15Miércoles2.452+0.004+0.15%2.3802.452
1992-04-16Jueves2.447-0.004-0.18%2.3762.447
1992-04-17Viernes2.448+0.001+0.05%2.3762.448
1992-04-20Lunes2.485+0.037+1.50%2.4122.485
1992-04-21Martes2.484-0.001-0.05%2.4102.484
1992-04-22Miércoles2.480-0.004-0.16%2.4072.480
1992-04-23Jueves2.480-0.0005-0.02%2.4062.480
1992-04-24Viernes2.483+0.003+0.14%2.4092.483
1992-04-27Lunes2.471-0.012-0.48%2.3982.471
1992-04-28Martes2.478+0.007+0.29%2.4062.478
1992-04-29Miércoles2.482+0.004+0.17%2.4092.482
1992-04-30Jueves2.493+0.010+0.42%2.4202.493
1992-05-01Viernes2.498+0.005+0.20%2.4252.498
1992-05-04Lunes2.505+0.007+0.27%2.4312.505
1992-05-05Martes2.505+0.0005+0.02%2.4322.505
1992-05-06Miércoles2.499-0.006-0.24%2.4262.499
1992-05-07Jueves2.501+0.002+0.07%2.4282.501
1992-05-08Viernes2.494-0.007-0.28%2.4212.494
1992-05-11Lunes2.498+0.004+0.14%2.4242.498
1992-05-12Martes2.501+0.003+0.14%2.4302.501
1992-05-13Miércoles2.508+0.007+0.27%2.4362.508
1992-05-14Jueves2.508-0.0001-0.004%2.4342.508
1992-05-15Viernes2.513+0.006+0.22%2.4392.513
1992-05-18Lunes2.524+0.011+0.44%2.4502.524
1992-05-19Martes2.539+0.015+0.60%2.4532.539
1992-05-20Miércoles2.540+0.001+0.03%2.4542.540
1992-05-21Jueves2.537-0.003-0.13%2.4512.537
1992-05-22Viernes2.543+0.006+0.22%2.4562.543
1992-05-25Lunes2.542-0.0003-0.01%2.4562.542
1992-05-26Martes2.539-0.004-0.14%2.4532.539
1992-05-27Miércoles2.536-0.003-0.10%2.4502.536
1992-05-28Jueves2.539+0.003+0.11%2.4522.539
1992-05-29Viernes2.544+0.005+0.19%2.4572.544
1992-06-01Lunes2.545+0.001+0.05%2.4632.545
1992-06-02Martes2.552+0.006+0.25%2.4652.552
1992-06-03Miércoles2.562+0.010+0.40%2.4752.562
1992-06-04Jueves2.574+0.013+0.49%2.4862.574
1992-06-05Viernes2.584+0.010+0.38%2.4962.584
1992-06-08Lunes2.586+0.002+0.08%2.4982.586
1992-06-09Martes2.593+0.006+0.24%2.5042.593
1992-06-10Miércoles2.594+0.001+0.05%2.5062.594
1992-06-11Jueves2.596+0.002+0.07%2.5082.596
1992-06-12Viernes2.604+0.009+0.33%2.5162.604
1992-06-15Lunes2.607+0.002+0.09%2.5182.607
1992-06-16Martes2.601-0.006-0.23%2.5122.601
1992-06-17Miércoles2.604+0.003+0.13%2.5162.604
1992-06-18Jueves2.598-0.006-0.23%2.5102.598
1992-06-19Viernes2.602+0.003+0.13%2.5132.602
1992-06-22Lunes2.620+0.019+0.72%2.5312.620
1992-06-23Martes2.617-0.003-0.11%2.5282.617
1992-06-24Miércoles2.622+0.005+0.19%2.5332.622
1992-06-25Jueves2.633+0.011+0.41%2.5442.633
1992-06-26Viernes2.631-0.002-0.09%2.5412.631
1992-06-29Lunes2.633+0.003+0.10%2.5442.633
1992-06-30Martes2.630-0.003-0.13%2.5402.630
1992-07-01Miércoles2.624-0.005-0.20%2.5362.624
1992-07-02Jueves2.630+0.005+0.21%2.5412.630
1992-07-03Viernes2.629-0.0004-0.02%2.5402.629
1992-07-06Lunes2.639+0.009+0.35%2.5492.639
1992-07-07Martes2.655+0.016+0.60%2.5642.655
1992-07-08Miércoles2.663+0.008+0.31%2.5722.663
1992-07-09Jueves2.669+0.007+0.25%2.5792.669
1992-07-10Viernes2.662-0.007-0.27%2.5722.662
1992-07-13Lunes2.672+0.010+0.38%2.5822.672
1992-07-14Martes2.673+0.001+0.02%2.5822.673
1992-07-15Miércoles2.674+0.001+0.03%2.5832.674
1992-07-16Jueves2.679+0.006+0.21%2.5882.679
1992-07-17Viernes2.688+0.008+0.32%2.5972.688
1992-07-20Lunes2.690+0.002+0.09%2.5992.690
1992-07-21Martes2.690-0.0001-0.01%2.5982.690
1992-07-22Miércoles2.702+0.012+0.43%2.6102.702
1992-07-23Jueves2.697-0.004-0.16%2.6062.697
1992-07-24Viernes2.697+0.0003+0.01%2.6062.697
1992-07-27Lunes2.712+0.015+0.54%2.6202.712
1992-07-28Martes2.714+0.002+0.08%2.6222.714
1992-07-29Miércoles2.722+0.008+0.29%2.6302.722
1992-07-30Jueves2.731+0.009+0.33%2.6382.731
1992-07-31Viernes2.730-0.002-0.06%2.6372.730
1992-08-03Lunes2.736+0.006+0.22%2.6422.736
1992-08-04Martes2.735-0.001-0.04%2.6422.735
1992-08-05Miércoles2.740+0.005+0.19%2.6472.740
1992-08-06Jueves2.740+0.0003+0.01%2.6472.740
1992-08-07Viernes2.745+0.005+0.17%2.6512.745
1992-08-10Lunes2.740-0.005-0.18%2.6472.740
1992-08-11Martes2.747+0.007+0.25%2.6542.747
1992-08-12Miércoles2.736-0.011-0.39%2.6432.736
1992-08-13Jueves2.732-0.004-0.15%2.6392.732
1992-08-14Viernes2.739+0.007+0.25%2.6462.739
1992-08-17Lunes2.740+0.001+0.05%2.6472.740
1992-08-18Martes2.737-0.003-0.11%2.6442.737
1992-08-19Miércoles2.740+0.003+0.10%2.6472.740
1992-08-20Jueves2.752+0.013+0.46%2.6592.752
1992-08-21Viernes2.756+0.003+0.12%2.6622.756
1992-08-24Lunes2.768+0.013+0.46%2.6742.768
1992-08-25Martes2.766-0.003-0.10%2.6722.766
1992-08-26Miércoles2.763-0.002-0.08%2.6702.763
1992-08-27Jueves2.753-0.010-0.37%2.6602.753
1992-08-28Viernes2.760+0.007+0.25%2.6662.760
1992-08-31Lunes2.772+0.012+0.45%2.6782.772
1992-09-01Martes2.774+0.002+0.05%2.6802.774
1992-09-02Miércoles2.770-0.004-0.13%2.6762.770
1992-09-03Jueves2.774+0.004+0.14%2.6802.774
1992-09-04Viernes2.772-0.002-0.09%2.6782.772
1992-09-07Lunes2.775+0.004+0.13%2.6812.775
1992-09-08Martes2.762-0.013-0.46%2.6692.762
1992-09-09Miércoles2.747-0.015-0.55%2.6542.747
1992-09-10Jueves2.739-0.008-0.29%2.6462.739
1992-09-11Viernes2.746+0.007+0.25%2.6532.746
1992-09-14Lunes2.762+0.016+0.57%2.6682.762
1992-09-15Martes2.756-0.006-0.21%2.6622.756
1992-09-16Miércoles2.744-0.011-0.42%2.6512.744
1992-09-17Jueves2.764+0.020+0.71%2.6702.764
1992-09-18Viernes2.758-0.006-0.20%2.6642.758
1992-09-21Lunes2.734-0.025-0.90%2.6412.734
1992-09-22Martes2.730-0.004-0.14%2.6372.730
1992-09-23Miércoles2.720-0.010-0.38%2.6272.720
1992-09-24Jueves2.721+0.002+0.06%2.6292.721
1992-09-25Viernes2.728+0.007+0.26%2.6362.728
1992-09-28Lunes2.715-0.013-0.49%2.6232.715
1992-09-29Martes2.716+0.001+0.02%2.6232.716
1992-09-30Miércoles2.727+0.011+0.40%2.6342.727
1992-10-01Jueves2.717-0.009-0.34%2.6252.717
1992-10-02Viernes2.721+0.003+0.12%2.6282.721
1992-10-05Lunes2.733+0.013+0.47%2.6412.733
1992-10-06Martes2.737+0.004+0.15%2.6442.737
1992-10-07Miércoles2.739+0.001+0.05%2.6462.739
1992-10-08Jueves2.733-0.006-0.20%2.6402.733
1992-10-09Viernes2.734+0.001+0.02%2.6412.734
1992-10-12Lunes2.743+0.010+0.35%2.6502.743
1992-10-13Martes2.754+0.011+0.39%2.6602.754
1992-10-14Miércoles2.739-0.015-0.55%2.6452.739
1992-10-15Jueves2.750+0.011+0.41%2.6572.750
1992-10-16Viernes2.755+0.005+0.20%2.6622.755
1992-10-19Lunes2.763+0.007+0.26%2.6682.763
1992-10-20Martes2.777+0.014+0.52%2.6822.777
1992-10-21Miércoles2.776-0.001-0.05%2.6812.776
1992-10-22Jueves2.774-0.002-0.07%2.6792.774
1992-10-23Viernes2.762-0.012-0.42%2.6682.762
1992-10-26Lunes2.777+0.015+0.54%2.6832.777
1992-10-27Martes2.797+0.020+0.72%2.7022.797
1992-10-28Miércoles2.795-0.002-0.07%2.7002.795
1992-10-29Jueves2.793-0.002-0.06%2.6982.793
1992-10-30Viernes2.796+0.003+0.09%2.7002.796
1992-11-02Lunes2.790-0.006-0.22%2.6942.790
1992-11-03Martes2.793+0.004+0.13%2.6982.793
1992-11-04Miércoles2.788-0.006-0.21%2.6932.788
1992-11-05Jueves2.782-0.006-0.20%2.6872.782
1992-11-06Viernes2.771-0.011-0.39%2.6792.771
1992-11-09Lunes2.773+0.002+0.08%2.6782.773
1992-11-10Martes2.759-0.015-0.53%2.6642.759
1992-11-11Miércoles2.755-0.004-0.15%2.6612.755
1992-11-12Jueves2.769+0.014+0.51%2.6742.769
1992-11-13Viernes2.763-0.006-0.22%2.6682.763
1992-11-16Lunes2.753-0.010-0.36%2.6592.753
1992-11-17Martes2.749-0.004-0.15%2.6552.749
1992-11-18Miércoles2.748-0.001-0.03%2.6542.748
1992-11-19Jueves2.758+0.010+0.35%2.6642.758
1992-11-20Viernes2.734-0.023-0.85%2.6412.734
1992-11-23Lunes2.731-0.003-0.12%2.6382.731
1992-11-24Martes2.734+0.003+0.12%2.6412.734
1992-11-25Miércoles2.739+0.005+0.19%2.6462.739
1992-11-26Jueves2.749+0.009+0.34%2.6552.749
1992-11-27Viernes2.740-0.009-0.31%2.6472.740
1992-11-30Lunes2.744+0.004+0.13%2.6502.744
1992-12-01Martes2.757+0.013+0.48%2.6632.757
1992-12-02Miércoles2.762+0.005+0.17%2.6682.762
1992-12-03Jueves2.777+0.015+0.56%2.6832.777
1992-12-04Viernes2.771-0.006-0.23%2.6752.771
1992-12-07Lunes2.789+0.018+0.66%2.6942.789
1992-12-08Martes2.791+0.002+0.06%2.6962.791
1992-12-09Miércoles2.791+0.0002+0.01%2.6962.791
1992-12-10Jueves2.792+0.001+0.03%2.6972.792
1992-12-11Viernes2.792+0.001+0.02%2.6972.792
1992-12-14Lunes2.795+0.003+0.11%2.7002.795
1992-12-15Martes2.788-0.008-0.28%2.6932.788
1992-12-16Miércoles2.794+0.006+0.22%2.6992.794
1992-12-17Jueves2.804+0.010+0.35%2.7082.804
1992-12-18Viernes2.802-0.002-0.07%2.7062.802
1992-12-21Lunes2.824+0.022+0.80%2.7282.824
1992-12-22Martes2.837+0.013+0.47%2.7412.837
1992-12-23Miércoles2.843+0.006+0.21%2.7462.843
1992-12-24Jueves2.842-0.001-0.04%2.7452.842
1992-12-25Viernes2.841-0.001-0.04%2.7442.841
1992-12-28Lunes2.848+0.007+0.25%2.7512.848
1992-12-29Martes2.841-0.007-0.25%2.7452.841
1992-12-30Miércoles2.837-0.004-0.13%2.7402.837
1992-12-31Jueves2.832-0.005-0.18%2.7352.832