Valor del dólar canadiense en Uruguay en 1992

Datos disponibles solo a partir de 1992-02-03.

Precio cierre $2.832
Precio promedio $2.612
Precio mínimo $2.180
Precio máximo $2.848

Al finalizar el 1992 el dólar canadiense cotizó a 2.832 pesos uruguayos. El precio subió 0.578 pesos (+25.65%) desde el inicio del año, cuando cotizaba a $2.254. El precio promedio fue de $2.612.

Entre el 3 de febrero y el último día del 1992:

  • El precio mínimo fue de $2.18 y se alcanzó el 4 de febrero.
  • El precio máximo fue de $2.848 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 0.9%.
  • El día más alcista fue el 20 de abril, con un alza del 1.5%.
  • El precio del dólar canadiense subió 153 días y bajó 86 del total de 239 días bursátiles.
  • El dólar canadiense subió todos los días entre el 28 de mayo y el 15 de junio, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-02-03 Lunes 2.254 +0.007 +0.29% 2.188 2.254
1992-02-04 Martes 2.246 -0.008 -0.37% 2.180 2.246
1992-02-05 Miércoles 2.253 +0.007 +0.30% 2.187 2.253
1992-02-06 Jueves 2.254 +0.001 +0.05% 2.188 2.254
1992-02-07 Viernes 2.264 +0.010 +0.46% 2.198 2.264
1992-02-10 Lunes 2.273 +0.009 +0.39% 2.206 2.273
1992-02-11 Martes 2.267 -0.006 -0.24% 2.201 2.267
1992-02-12 Miércoles 2.273 +0.006 +0.25% 2.206 2.273
1992-02-13 Jueves 2.267 -0.006 -0.27% 2.201 2.267
1992-02-14 Viernes 2.269 +0.002 +0.08% 2.202 2.269
1992-02-17 Lunes 2.272 +0.003 +0.14% 2.205 2.272
1992-02-18 Martes 2.275 +0.003 +0.15% 2.207 2.275
1992-02-19 Miércoles 2.286 +0.010 +0.46% 2.219 2.286
1992-02-20 Jueves 2.291 +0.005 +0.21% 2.223 2.291
1992-02-21 Viernes 2.291 +0.001 +0.02% 2.224 2.291
1992-02-24 Lunes 2.295 +0.004 +0.18% 2.228 2.295
1992-02-25 Martes 2.306 +0.010 +0.45% 2.238 2.306
1992-02-26 Miércoles 2.321 +0.016 +0.68% 2.253 2.321
1992-02-27 Jueves 2.325 +0.003 +0.15% 2.257 2.325
1992-02-28 Viernes 2.322 -0.003 -0.11% 2.254 2.322
1992-03-02 Lunes 2.312 -0.010 -0.41% 2.244 2.312
1992-03-03 Martes 2.304 -0.009 -0.38% 2.236 2.304
1992-03-04 Miércoles 2.312 +0.009 +0.38% 2.240 2.312
1992-03-05 Jueves 2.327 +0.015 +0.64% 2.259 2.327
1992-03-06 Viernes 2.321 -0.006 -0.27% 2.253 2.321
1992-03-09 Lunes 2.327 +0.006 +0.27% 2.259 2.327
1992-03-10 Martes 2.322 -0.005 -0.21% 2.254 2.322
1992-03-11 Miércoles 2.327 +0.005 +0.23% 2.259 2.327
1992-03-12 Jueves 2.325 -0.003 -0.12% 2.256 2.325
1992-03-13 Viernes 2.331 +0.006 +0.26% 2.263 2.331
1992-03-16 Lunes 2.337 +0.007 +0.28% 2.269 2.337
1992-03-17 Martes 2.350 +0.013 +0.56% 2.282 2.350
1992-03-18 Miércoles 2.350 -0.0003 -0.01% 2.281 2.350
1992-03-19 Jueves 2.349 -0.001 -0.06% 2.280 2.349
1992-03-20 Viernes 2.348 -0.001 -0.04% 2.279 2.348
1992-03-23 Lunes 2.371 +0.023 +0.99% 2.302 2.371
1992-03-24 Martes 2.376 +0.005 +0.20% 2.306 2.376
1992-03-25 Miércoles 2.385 +0.009 +0.40% 2.316 2.385
1992-03-26 Jueves 2.383 -0.003 -0.11% 2.313 2.383
1992-03-27 Viernes 2.389 +0.007 +0.28% 2.319 2.389
1992-03-30 Lunes 2.394 +0.005 +0.19% 2.324 2.394
1992-03-31 Martes 2.401 +0.007 +0.28% 2.331 2.401
1992-04-01 Miércoles 2.399 -0.002 -0.07% 2.329 2.399
1992-04-02 Jueves 2.402 +0.003 +0.13% 2.332 2.402
1992-04-03 Viernes 2.412 +0.009 +0.39% 2.341 2.412
1992-04-06 Lunes 2.420 +0.008 +0.34% 2.349 2.420
1992-04-07 Martes 2.425 +0.005 +0.22% 2.354 2.425
1992-04-08 Miércoles 2.426 +0.0005 +0.02% 2.355 2.426
1992-04-09 Jueves 2.432 +0.007 +0.27% 2.361 2.432
1992-04-10 Viernes 2.438 +0.006 +0.25% 2.367 2.438
1992-04-13 Lunes 2.444 +0.006 +0.24% 2.372 2.444
1992-04-14 Martes 2.448 +0.004 +0.15% 2.376 2.448
1992-04-15 Miércoles 2.452 +0.004 +0.15% 2.380 2.452
1992-04-16 Jueves 2.447 -0.004 -0.18% 2.376 2.447
1992-04-17 Viernes 2.448 +0.001 +0.05% 2.376 2.448
1992-04-20 Lunes 2.485 +0.037 +1.50% 2.412 2.485
1992-04-21 Martes 2.484 -0.001 -0.05% 2.410 2.484
1992-04-22 Miércoles 2.480 -0.004 -0.16% 2.407 2.480
1992-04-23 Jueves 2.480 -0.0005 -0.02% 2.406 2.480
1992-04-24 Viernes 2.483 +0.003 +0.14% 2.409 2.483
1992-04-27 Lunes 2.471 -0.012 -0.48% 2.398 2.471
1992-04-28 Martes 2.478 +0.007 +0.29% 2.406 2.478
1992-04-29 Miércoles 2.482 +0.004 +0.17% 2.409 2.482
1992-04-30 Jueves 2.493 +0.010 +0.42% 2.420 2.493
1992-05-01 Viernes 2.498 +0.005 +0.20% 2.425 2.498
1992-05-04 Lunes 2.505 +0.007 +0.27% 2.431 2.505
1992-05-05 Martes 2.505 +0.0005 +0.02% 2.432 2.505
1992-05-06 Miércoles 2.499 -0.006 -0.24% 2.426 2.499
1992-05-07 Jueves 2.501 +0.002 +0.07% 2.428 2.501
1992-05-08 Viernes 2.494 -0.007 -0.28% 2.421 2.494
1992-05-11 Lunes 2.498 +0.004 +0.14% 2.424 2.498
1992-05-12 Martes 2.501 +0.003 +0.14% 2.430 2.501
1992-05-13 Miércoles 2.508 +0.007 +0.27% 2.436 2.508
1992-05-14 Jueves 2.508 -0.0001 -0.004% 2.434 2.508
1992-05-15 Viernes 2.513 +0.006 +0.22% 2.439 2.513
1992-05-18 Lunes 2.524 +0.011 +0.44% 2.450 2.524
1992-05-19 Martes 2.539 +0.015 +0.60% 2.453 2.539
1992-05-20 Miércoles 2.540 +0.001 +0.03% 2.454 2.540
1992-05-21 Jueves 2.537 -0.003 -0.13% 2.451 2.537
1992-05-22 Viernes 2.543 +0.006 +0.22% 2.456 2.543
1992-05-25 Lunes 2.542 -0.0003 -0.01% 2.456 2.542
1992-05-26 Martes 2.539 -0.004 -0.14% 2.453 2.539
1992-05-27 Miércoles 2.536 -0.003 -0.10% 2.450 2.536
1992-05-28 Jueves 2.539 +0.003 +0.11% 2.452 2.539
1992-05-29 Viernes 2.544 +0.005 +0.19% 2.457 2.544
1992-06-01 Lunes 2.545 +0.001 +0.05% 2.463 2.545
1992-06-02 Martes 2.552 +0.006 +0.25% 2.465 2.552
1992-06-03 Miércoles 2.562 +0.010 +0.40% 2.475 2.562
1992-06-04 Jueves 2.574 +0.013 +0.49% 2.486 2.574
1992-06-05 Viernes 2.584 +0.010 +0.38% 2.496 2.584
1992-06-08 Lunes 2.586 +0.002 +0.08% 2.498 2.586
1992-06-09 Martes 2.593 +0.006 +0.24% 2.504 2.593
1992-06-10 Miércoles 2.594 +0.001 +0.05% 2.506 2.594
1992-06-11 Jueves 2.596 +0.002 +0.07% 2.508 2.596
1992-06-12 Viernes 2.604 +0.009 +0.33% 2.516 2.604
1992-06-15 Lunes 2.607 +0.002 +0.09% 2.518 2.607
1992-06-16 Martes 2.601 -0.006 -0.23% 2.512 2.601
1992-06-17 Miércoles 2.604 +0.003 +0.13% 2.516 2.604
1992-06-18 Jueves 2.598 -0.006 -0.23% 2.510 2.598
1992-06-19 Viernes 2.602 +0.003 +0.13% 2.513 2.602
1992-06-22 Lunes 2.620 +0.019 +0.72% 2.531 2.620
1992-06-23 Martes 2.617 -0.003 -0.11% 2.528 2.617
1992-06-24 Miércoles 2.622 +0.005 +0.19% 2.533 2.622
1992-06-25 Jueves 2.633 +0.011 +0.41% 2.544 2.633
1992-06-26 Viernes 2.631 -0.002 -0.09% 2.541 2.631
1992-06-29 Lunes 2.633 +0.003 +0.10% 2.544 2.633
1992-06-30 Martes 2.630 -0.003 -0.13% 2.540 2.630
1992-07-01 Miércoles 2.624 -0.005 -0.20% 2.536 2.624
1992-07-02 Jueves 2.630 +0.005 +0.21% 2.541 2.630
1992-07-03 Viernes 2.629 -0.0004 -0.02% 2.540 2.629
1992-07-06 Lunes 2.639 +0.009 +0.35% 2.549 2.639
1992-07-07 Martes 2.655 +0.016 +0.60% 2.564 2.655
1992-07-08 Miércoles 2.663 +0.008 +0.31% 2.572 2.663
1992-07-09 Jueves 2.669 +0.007 +0.25% 2.579 2.669
1992-07-10 Viernes 2.662 -0.007 -0.27% 2.572 2.662
1992-07-13 Lunes 2.672 +0.010 +0.38% 2.582 2.672
1992-07-14 Martes 2.673 +0.001 +0.02% 2.582 2.673
1992-07-15 Miércoles 2.674 +0.001 +0.03% 2.583 2.674
1992-07-16 Jueves 2.679 +0.006 +0.21% 2.588 2.679
1992-07-17 Viernes 2.688 +0.008 +0.32% 2.597 2.688
1992-07-20 Lunes 2.690 +0.002 +0.09% 2.599 2.690
1992-07-21 Martes 2.690 -0.0001 -0.01% 2.598 2.690
1992-07-22 Miércoles 2.702 +0.012 +0.43% 2.610 2.702
1992-07-23 Jueves 2.697 -0.004 -0.16% 2.606 2.697
1992-07-24 Viernes 2.697 +0.0003 +0.01% 2.606 2.697
1992-07-27 Lunes 2.712 +0.015 +0.54% 2.620 2.712
1992-07-28 Martes 2.714 +0.002 +0.08% 2.622 2.714
1992-07-29 Miércoles 2.722 +0.008 +0.29% 2.630 2.722
1992-07-30 Jueves 2.731 +0.009 +0.33% 2.638 2.731
1992-07-31 Viernes 2.730 -0.002 -0.06% 2.637 2.730
1992-08-03 Lunes 2.736 +0.006 +0.22% 2.642 2.736
1992-08-04 Martes 2.735 -0.001 -0.04% 2.642 2.735
1992-08-05 Miércoles 2.740 +0.005 +0.19% 2.647 2.740
1992-08-06 Jueves 2.740 +0.0003 +0.01% 2.647 2.740
1992-08-07 Viernes 2.745 +0.005 +0.17% 2.651 2.745
1992-08-10 Lunes 2.740 -0.005 -0.18% 2.647 2.740
1992-08-11 Martes 2.747 +0.007 +0.25% 2.654 2.747
1992-08-12 Miércoles 2.736 -0.011 -0.39% 2.643 2.736
1992-08-13 Jueves 2.732 -0.004 -0.15% 2.639 2.732
1992-08-14 Viernes 2.739 +0.007 +0.25% 2.646 2.739
1992-08-17 Lunes 2.740 +0.001 +0.05% 2.647 2.740
1992-08-18 Martes 2.737 -0.003 -0.11% 2.644 2.737
1992-08-19 Miércoles 2.740 +0.003 +0.10% 2.647 2.740
1992-08-20 Jueves 2.752 +0.013 +0.46% 2.659 2.752
1992-08-21 Viernes 2.756 +0.003 +0.12% 2.662 2.756
1992-08-24 Lunes 2.768 +0.013 +0.46% 2.674 2.768
1992-08-25 Martes 2.766 -0.003 -0.10% 2.672 2.766
1992-08-26 Miércoles 2.763 -0.002 -0.08% 2.670 2.763
1992-08-27 Jueves 2.753 -0.010 -0.37% 2.660 2.753
1992-08-28 Viernes 2.760 +0.007 +0.25% 2.666 2.760
1992-08-31 Lunes 2.772 +0.012 +0.45% 2.678 2.772
1992-09-01 Martes 2.774 +0.002 +0.05% 2.680 2.774
1992-09-02 Miércoles 2.770 -0.004 -0.13% 2.676 2.770
1992-09-03 Jueves 2.774 +0.004 +0.14% 2.680 2.774
1992-09-04 Viernes 2.772 -0.002 -0.09% 2.678 2.772
1992-09-07 Lunes 2.775 +0.004 +0.13% 2.681 2.775
1992-09-08 Martes 2.762 -0.013 -0.46% 2.669 2.762
1992-09-09 Miércoles 2.747 -0.015 -0.55% 2.654 2.747
1992-09-10 Jueves 2.739 -0.008 -0.29% 2.646 2.739
1992-09-11 Viernes 2.746 +0.007 +0.25% 2.653 2.746
1992-09-14 Lunes 2.762 +0.016 +0.57% 2.668 2.762
1992-09-15 Martes 2.756 -0.006 -0.21% 2.662 2.756
1992-09-16 Miércoles 2.744 -0.011 -0.42% 2.651 2.744
1992-09-17 Jueves 2.764 +0.020 +0.71% 2.670 2.764
1992-09-18 Viernes 2.758 -0.006 -0.20% 2.664 2.758
1992-09-21 Lunes 2.734 -0.025 -0.90% 2.641 2.734
1992-09-22 Martes 2.730 -0.004 -0.14% 2.637 2.730
1992-09-23 Miércoles 2.720 -0.010 -0.38% 2.627 2.720
1992-09-24 Jueves 2.721 +0.002 +0.06% 2.629 2.721
1992-09-25 Viernes 2.728 +0.007 +0.26% 2.636 2.728
1992-09-28 Lunes 2.715 -0.013 -0.49% 2.623 2.715
1992-09-29 Martes 2.716 +0.001 +0.02% 2.623 2.716
1992-09-30 Miércoles 2.727 +0.011 +0.40% 2.634 2.727
1992-10-01 Jueves 2.717 -0.009 -0.34% 2.625 2.717
1992-10-02 Viernes 2.721 +0.003 +0.12% 2.628 2.721
1992-10-05 Lunes 2.733 +0.013 +0.47% 2.641 2.733
1992-10-06 Martes 2.737 +0.004 +0.15% 2.644 2.737
1992-10-07 Miércoles 2.739 +0.001 +0.05% 2.646 2.739
1992-10-08 Jueves 2.733 -0.006 -0.20% 2.640 2.733
1992-10-09 Viernes 2.734 +0.001 +0.02% 2.641 2.734
1992-10-12 Lunes 2.743 +0.010 +0.35% 2.650 2.743
1992-10-13 Martes 2.754 +0.011 +0.39% 2.660 2.754
1992-10-14 Miércoles 2.739 -0.015 -0.55% 2.645 2.739
1992-10-15 Jueves 2.750 +0.011 +0.41% 2.657 2.750
1992-10-16 Viernes 2.755 +0.005 +0.20% 2.662 2.755
1992-10-19 Lunes 2.763 +0.007 +0.26% 2.668 2.763
1992-10-20 Martes 2.777 +0.014 +0.52% 2.682 2.777
1992-10-21 Miércoles 2.776 -0.001 -0.05% 2.681 2.776
1992-10-22 Jueves 2.774 -0.002 -0.07% 2.679 2.774
1992-10-23 Viernes 2.762 -0.012 -0.42% 2.668 2.762
1992-10-26 Lunes 2.777 +0.015 +0.54% 2.683 2.777
1992-10-27 Martes 2.797 +0.020 +0.72% 2.702 2.797
1992-10-28 Miércoles 2.795 -0.002 -0.07% 2.700 2.795
1992-10-29 Jueves 2.793 -0.002 -0.06% 2.698 2.793
1992-10-30 Viernes 2.796 +0.003 +0.09% 2.700 2.796
1992-11-02 Lunes 2.790 -0.006 -0.22% 2.694 2.790
1992-11-03 Martes 2.793 +0.004 +0.13% 2.698 2.793
1992-11-04 Miércoles 2.788 -0.006 -0.21% 2.693 2.788
1992-11-05 Jueves 2.782 -0.006 -0.20% 2.687 2.782
1992-11-06 Viernes 2.771 -0.011 -0.39% 2.679 2.771
1992-11-09 Lunes 2.773 +0.002 +0.08% 2.678 2.773
1992-11-10 Martes 2.759 -0.015 -0.53% 2.664 2.759
1992-11-11 Miércoles 2.755 -0.004 -0.15% 2.661 2.755
1992-11-12 Jueves 2.769 +0.014 +0.51% 2.674 2.769
1992-11-13 Viernes 2.763 -0.006 -0.22% 2.668 2.763
1992-11-16 Lunes 2.753 -0.010 -0.36% 2.659 2.753
1992-11-17 Martes 2.749 -0.004 -0.15% 2.655 2.749
1992-11-18 Miércoles 2.748 -0.001 -0.03% 2.654 2.748
1992-11-19 Jueves 2.758 +0.010 +0.35% 2.664 2.758
1992-11-20 Viernes 2.734 -0.023 -0.85% 2.641 2.734
1992-11-23 Lunes 2.731 -0.003 -0.12% 2.638 2.731
1992-11-24 Martes 2.734 +0.003 +0.12% 2.641 2.734
1992-11-25 Miércoles 2.739 +0.005 +0.19% 2.646 2.739
1992-11-26 Jueves 2.749 +0.009 +0.34% 2.655 2.749
1992-11-27 Viernes 2.740 -0.009 -0.31% 2.647 2.740
1992-11-30 Lunes 2.744 +0.004 +0.13% 2.650 2.744
1992-12-01 Martes 2.757 +0.013 +0.48% 2.663 2.757
1992-12-02 Miércoles 2.762 +0.005 +0.17% 2.668 2.762
1992-12-03 Jueves 2.777 +0.015 +0.56% 2.683 2.777
1992-12-04 Viernes 2.771 -0.006 -0.23% 2.675 2.771
1992-12-07 Lunes 2.789 +0.018 +0.66% 2.694 2.789
1992-12-08 Martes 2.791 +0.002 +0.06% 2.696 2.791
1992-12-09 Miércoles 2.791 +0.0002 +0.01% 2.696 2.791
1992-12-10 Jueves 2.792 +0.001 +0.03% 2.697 2.792
1992-12-11 Viernes 2.792 +0.001 +0.02% 2.697 2.792
1992-12-14 Lunes 2.795 +0.003 +0.11% 2.700 2.795
1992-12-15 Martes 2.788 -0.008 -0.28% 2.693 2.788
1992-12-16 Miércoles 2.794 +0.006 +0.22% 2.699 2.794
1992-12-17 Jueves 2.804 +0.010 +0.35% 2.708 2.804
1992-12-18 Viernes 2.802 -0.002 -0.07% 2.706 2.802
1992-12-21 Lunes 2.824 +0.022 +0.80% 2.728 2.824
1992-12-22 Martes 2.837 +0.013 +0.47% 2.741 2.837
1992-12-23 Miércoles 2.843 +0.006 +0.21% 2.746 2.843
1992-12-24 Jueves 2.842 -0.001 -0.04% 2.745 2.842
1992-12-25 Viernes 2.841 -0.001 -0.04% 2.744 2.841
1992-12-28 Lunes 2.848 +0.007 +0.25% 2.751 2.848
1992-12-29 Martes 2.841 -0.007 -0.25% 2.745 2.841
1992-12-30 Miércoles 2.837 -0.004 -0.13% 2.740 2.837
1992-12-31 Jueves 2.832 -0.005 -0.18% 2.735 2.832