Datos disponibles solo a partir de 1992-02-03.
Al finalizar el 1992 el dólar canadiense cotizó a 2.832 pesos uruguayos. El precio subió 0.578 pesos (+25.65%) desde el inicio del año, cuando cotizaba a $2.254. El precio promedio fue de $2.612.
Entre el 3 de febrero y el último día del 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de febrero 1992, el dólar cerró a 2.254 pesos uruguayos, fluctuando entre 2.188 y 2.254 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1992-02-03 | Lunes | 2.254 | +0.007 | +0.29% | 2.188 | 2.254 |
1992-02-04 | Martes | 2.246 | -0.008 | -0.37% | 2.180 | 2.246 |
1992-02-05 | Miércoles | 2.253 | +0.007 | +0.30% | 2.187 | 2.253 |
1992-02-06 | Jueves | 2.254 | +0.001 | +0.05% | 2.188 | 2.254 |
1992-02-07 | Viernes | 2.264 | +0.010 | +0.46% | 2.198 | 2.264 |
1992-02-10 | Lunes | 2.273 | +0.009 | +0.39% | 2.206 | 2.273 |
1992-02-11 | Martes | 2.267 | -0.006 | -0.24% | 2.201 | 2.267 |
1992-02-12 | Miércoles | 2.273 | +0.006 | +0.25% | 2.206 | 2.273 |
1992-02-13 | Jueves | 2.267 | -0.006 | -0.27% | 2.201 | 2.267 |
1992-02-14 | Viernes | 2.269 | +0.002 | +0.08% | 2.202 | 2.269 |
1992-02-17 | Lunes | 2.272 | +0.003 | +0.14% | 2.205 | 2.272 |
1992-02-18 | Martes | 2.275 | +0.003 | +0.15% | 2.207 | 2.275 |
1992-02-19 | Miércoles | 2.286 | +0.010 | +0.46% | 2.219 | 2.286 |
1992-02-20 | Jueves | 2.291 | +0.005 | +0.21% | 2.223 | 2.291 |
1992-02-21 | Viernes | 2.291 | +0.001 | +0.02% | 2.224 | 2.291 |
1992-02-24 | Lunes | 2.295 | +0.004 | +0.18% | 2.228 | 2.295 |
1992-02-25 | Martes | 2.306 | +0.010 | +0.45% | 2.238 | 2.306 |
1992-02-26 | Miércoles | 2.321 | +0.016 | +0.68% | 2.253 | 2.321 |
1992-02-27 | Jueves | 2.325 | +0.003 | +0.15% | 2.257 | 2.325 |
1992-02-28 | Viernes | 2.322 | -0.003 | -0.11% | 2.254 | 2.322 |
1992-03-02 | Lunes | 2.312 | -0.010 | -0.41% | 2.244 | 2.312 |
1992-03-03 | Martes | 2.304 | -0.009 | -0.38% | 2.236 | 2.304 |
1992-03-04 | Miércoles | 2.312 | +0.009 | +0.38% | 2.240 | 2.312 |
1992-03-05 | Jueves | 2.327 | +0.015 | +0.64% | 2.259 | 2.327 |
1992-03-06 | Viernes | 2.321 | -0.006 | -0.27% | 2.253 | 2.321 |
1992-03-09 | Lunes | 2.327 | +0.006 | +0.27% | 2.259 | 2.327 |
1992-03-10 | Martes | 2.322 | -0.005 | -0.21% | 2.254 | 2.322 |
1992-03-11 | Miércoles | 2.327 | +0.005 | +0.23% | 2.259 | 2.327 |
1992-03-12 | Jueves | 2.325 | -0.003 | -0.12% | 2.256 | 2.325 |
1992-03-13 | Viernes | 2.331 | +0.006 | +0.26% | 2.263 | 2.331 |
1992-03-16 | Lunes | 2.337 | +0.007 | +0.28% | 2.269 | 2.337 |
1992-03-17 | Martes | 2.350 | +0.013 | +0.56% | 2.282 | 2.350 |
1992-03-18 | Miércoles | 2.350 | -0.0003 | -0.01% | 2.281 | 2.350 |
1992-03-19 | Jueves | 2.349 | -0.001 | -0.06% | 2.280 | 2.349 |
1992-03-20 | Viernes | 2.348 | -0.001 | -0.04% | 2.279 | 2.348 |
1992-03-23 | Lunes | 2.371 | +0.023 | +0.99% | 2.302 | 2.371 |
1992-03-24 | Martes | 2.376 | +0.005 | +0.20% | 2.306 | 2.376 |
1992-03-25 | Miércoles | 2.385 | +0.009 | +0.40% | 2.316 | 2.385 |
1992-03-26 | Jueves | 2.383 | -0.003 | -0.11% | 2.313 | 2.383 |
1992-03-27 | Viernes | 2.389 | +0.007 | +0.28% | 2.319 | 2.389 |
1992-03-30 | Lunes | 2.394 | +0.005 | +0.19% | 2.324 | 2.394 |
1992-03-31 | Martes | 2.401 | +0.007 | +0.28% | 2.331 | 2.401 |
1992-04-01 | Miércoles | 2.399 | -0.002 | -0.07% | 2.329 | 2.399 |
1992-04-02 | Jueves | 2.402 | +0.003 | +0.13% | 2.332 | 2.402 |
1992-04-03 | Viernes | 2.412 | +0.009 | +0.39% | 2.341 | 2.412 |
1992-04-06 | Lunes | 2.420 | +0.008 | +0.34% | 2.349 | 2.420 |
1992-04-07 | Martes | 2.425 | +0.005 | +0.22% | 2.354 | 2.425 |
1992-04-08 | Miércoles | 2.426 | +0.0005 | +0.02% | 2.355 | 2.426 |
1992-04-09 | Jueves | 2.432 | +0.007 | +0.27% | 2.361 | 2.432 |
1992-04-10 | Viernes | 2.438 | +0.006 | +0.25% | 2.367 | 2.438 |
1992-04-13 | Lunes | 2.444 | +0.006 | +0.24% | 2.372 | 2.444 |
1992-04-14 | Martes | 2.448 | +0.004 | +0.15% | 2.376 | 2.448 |
1992-04-15 | Miércoles | 2.452 | +0.004 | +0.15% | 2.380 | 2.452 |
1992-04-16 | Jueves | 2.447 | -0.004 | -0.18% | 2.376 | 2.447 |
1992-04-17 | Viernes | 2.448 | +0.001 | +0.05% | 2.376 | 2.448 |
1992-04-20 | Lunes | 2.485 | +0.037 | +1.50% | 2.412 | 2.485 |
1992-04-21 | Martes | 2.484 | -0.001 | -0.05% | 2.410 | 2.484 |
1992-04-22 | Miércoles | 2.480 | -0.004 | -0.16% | 2.407 | 2.480 |
1992-04-23 | Jueves | 2.480 | -0.0005 | -0.02% | 2.406 | 2.480 |
1992-04-24 | Viernes | 2.483 | +0.003 | +0.14% | 2.409 | 2.483 |
1992-04-27 | Lunes | 2.471 | -0.012 | -0.48% | 2.398 | 2.471 |
1992-04-28 | Martes | 2.478 | +0.007 | +0.29% | 2.406 | 2.478 |
1992-04-29 | Miércoles | 2.482 | +0.004 | +0.17% | 2.409 | 2.482 |
1992-04-30 | Jueves | 2.493 | +0.010 | +0.42% | 2.420 | 2.493 |
1992-05-01 | Viernes | 2.498 | +0.005 | +0.20% | 2.425 | 2.498 |
1992-05-04 | Lunes | 2.505 | +0.007 | +0.27% | 2.431 | 2.505 |
1992-05-05 | Martes | 2.505 | +0.0005 | +0.02% | 2.432 | 2.505 |
1992-05-06 | Miércoles | 2.499 | -0.006 | -0.24% | 2.426 | 2.499 |
1992-05-07 | Jueves | 2.501 | +0.002 | +0.07% | 2.428 | 2.501 |
1992-05-08 | Viernes | 2.494 | -0.007 | -0.28% | 2.421 | 2.494 |
1992-05-11 | Lunes | 2.498 | +0.004 | +0.14% | 2.424 | 2.498 |
1992-05-12 | Martes | 2.501 | +0.003 | +0.14% | 2.430 | 2.501 |
1992-05-13 | Miércoles | 2.508 | +0.007 | +0.27% | 2.436 | 2.508 |
1992-05-14 | Jueves | 2.508 | -0.0001 | -0.004% | 2.434 | 2.508 |
1992-05-15 | Viernes | 2.513 | +0.006 | +0.22% | 2.439 | 2.513 |
1992-05-18 | Lunes | 2.524 | +0.011 | +0.44% | 2.450 | 2.524 |
1992-05-19 | Martes | 2.539 | +0.015 | +0.60% | 2.453 | 2.539 |
1992-05-20 | Miércoles | 2.540 | +0.001 | +0.03% | 2.454 | 2.540 |
1992-05-21 | Jueves | 2.537 | -0.003 | -0.13% | 2.451 | 2.537 |
1992-05-22 | Viernes | 2.543 | +0.006 | +0.22% | 2.456 | 2.543 |
1992-05-25 | Lunes | 2.542 | -0.0003 | -0.01% | 2.456 | 2.542 |
1992-05-26 | Martes | 2.539 | -0.004 | -0.14% | 2.453 | 2.539 |
1992-05-27 | Miércoles | 2.536 | -0.003 | -0.10% | 2.450 | 2.536 |
1992-05-28 | Jueves | 2.539 | +0.003 | +0.11% | 2.452 | 2.539 |
1992-05-29 | Viernes | 2.544 | +0.005 | +0.19% | 2.457 | 2.544 |
1992-06-01 | Lunes | 2.545 | +0.001 | +0.05% | 2.463 | 2.545 |
1992-06-02 | Martes | 2.552 | +0.006 | +0.25% | 2.465 | 2.552 |
1992-06-03 | Miércoles | 2.562 | +0.010 | +0.40% | 2.475 | 2.562 |
1992-06-04 | Jueves | 2.574 | +0.013 | +0.49% | 2.486 | 2.574 |
1992-06-05 | Viernes | 2.584 | +0.010 | +0.38% | 2.496 | 2.584 |
1992-06-08 | Lunes | 2.586 | +0.002 | +0.08% | 2.498 | 2.586 |
1992-06-09 | Martes | 2.593 | +0.006 | +0.24% | 2.504 | 2.593 |
1992-06-10 | Miércoles | 2.594 | +0.001 | +0.05% | 2.506 | 2.594 |
1992-06-11 | Jueves | 2.596 | +0.002 | +0.07% | 2.508 | 2.596 |
1992-06-12 | Viernes | 2.604 | +0.009 | +0.33% | 2.516 | 2.604 |
1992-06-15 | Lunes | 2.607 | +0.002 | +0.09% | 2.518 | 2.607 |
1992-06-16 | Martes | 2.601 | -0.006 | -0.23% | 2.512 | 2.601 |
1992-06-17 | Miércoles | 2.604 | +0.003 | +0.13% | 2.516 | 2.604 |
1992-06-18 | Jueves | 2.598 | -0.006 | -0.23% | 2.510 | 2.598 |
1992-06-19 | Viernes | 2.602 | +0.003 | +0.13% | 2.513 | 2.602 |
1992-06-22 | Lunes | 2.620 | +0.019 | +0.72% | 2.531 | 2.620 |
1992-06-23 | Martes | 2.617 | -0.003 | -0.11% | 2.528 | 2.617 |
1992-06-24 | Miércoles | 2.622 | +0.005 | +0.19% | 2.533 | 2.622 |
1992-06-25 | Jueves | 2.633 | +0.011 | +0.41% | 2.544 | 2.633 |
1992-06-26 | Viernes | 2.631 | -0.002 | -0.09% | 2.541 | 2.631 |
1992-06-29 | Lunes | 2.633 | +0.003 | +0.10% | 2.544 | 2.633 |
1992-06-30 | Martes | 2.630 | -0.003 | -0.13% | 2.540 | 2.630 |
1992-07-01 | Miércoles | 2.624 | -0.005 | -0.20% | 2.536 | 2.624 |
1992-07-02 | Jueves | 2.630 | +0.005 | +0.21% | 2.541 | 2.630 |
1992-07-03 | Viernes | 2.629 | -0.0004 | -0.02% | 2.540 | 2.629 |
1992-07-06 | Lunes | 2.639 | +0.009 | +0.35% | 2.549 | 2.639 |
1992-07-07 | Martes | 2.655 | +0.016 | +0.60% | 2.564 | 2.655 |
1992-07-08 | Miércoles | 2.663 | +0.008 | +0.31% | 2.572 | 2.663 |
1992-07-09 | Jueves | 2.669 | +0.007 | +0.25% | 2.579 | 2.669 |
1992-07-10 | Viernes | 2.662 | -0.007 | -0.27% | 2.572 | 2.662 |
1992-07-13 | Lunes | 2.672 | +0.010 | +0.38% | 2.582 | 2.672 |
1992-07-14 | Martes | 2.673 | +0.001 | +0.02% | 2.582 | 2.673 |
1992-07-15 | Miércoles | 2.674 | +0.001 | +0.03% | 2.583 | 2.674 |
1992-07-16 | Jueves | 2.679 | +0.006 | +0.21% | 2.588 | 2.679 |
1992-07-17 | Viernes | 2.688 | +0.008 | +0.32% | 2.597 | 2.688 |
1992-07-20 | Lunes | 2.690 | +0.002 | +0.09% | 2.599 | 2.690 |
1992-07-21 | Martes | 2.690 | -0.0001 | -0.01% | 2.598 | 2.690 |
1992-07-22 | Miércoles | 2.702 | +0.012 | +0.43% | 2.610 | 2.702 |
1992-07-23 | Jueves | 2.697 | -0.004 | -0.16% | 2.606 | 2.697 |
1992-07-24 | Viernes | 2.697 | +0.0003 | +0.01% | 2.606 | 2.697 |
1992-07-27 | Lunes | 2.712 | +0.015 | +0.54% | 2.620 | 2.712 |
1992-07-28 | Martes | 2.714 | +0.002 | +0.08% | 2.622 | 2.714 |
1992-07-29 | Miércoles | 2.722 | +0.008 | +0.29% | 2.630 | 2.722 |
1992-07-30 | Jueves | 2.731 | +0.009 | +0.33% | 2.638 | 2.731 |
1992-07-31 | Viernes | 2.730 | -0.002 | -0.06% | 2.637 | 2.730 |
1992-08-03 | Lunes | 2.736 | +0.006 | +0.22% | 2.642 | 2.736 |
1992-08-04 | Martes | 2.735 | -0.001 | -0.04% | 2.642 | 2.735 |
1992-08-05 | Miércoles | 2.740 | +0.005 | +0.19% | 2.647 | 2.740 |
1992-08-06 | Jueves | 2.740 | +0.0003 | +0.01% | 2.647 | 2.740 |
1992-08-07 | Viernes | 2.745 | +0.005 | +0.17% | 2.651 | 2.745 |
1992-08-10 | Lunes | 2.740 | -0.005 | -0.18% | 2.647 | 2.740 |
1992-08-11 | Martes | 2.747 | +0.007 | +0.25% | 2.654 | 2.747 |
1992-08-12 | Miércoles | 2.736 | -0.011 | -0.39% | 2.643 | 2.736 |
1992-08-13 | Jueves | 2.732 | -0.004 | -0.15% | 2.639 | 2.732 |
1992-08-14 | Viernes | 2.739 | +0.007 | +0.25% | 2.646 | 2.739 |
1992-08-17 | Lunes | 2.740 | +0.001 | +0.05% | 2.647 | 2.740 |
1992-08-18 | Martes | 2.737 | -0.003 | -0.11% | 2.644 | 2.737 |
1992-08-19 | Miércoles | 2.740 | +0.003 | +0.10% | 2.647 | 2.740 |
1992-08-20 | Jueves | 2.752 | +0.013 | +0.46% | 2.659 | 2.752 |
1992-08-21 | Viernes | 2.756 | +0.003 | +0.12% | 2.662 | 2.756 |
1992-08-24 | Lunes | 2.768 | +0.013 | +0.46% | 2.674 | 2.768 |
1992-08-25 | Martes | 2.766 | -0.003 | -0.10% | 2.672 | 2.766 |
1992-08-26 | Miércoles | 2.763 | -0.002 | -0.08% | 2.670 | 2.763 |
1992-08-27 | Jueves | 2.753 | -0.010 | -0.37% | 2.660 | 2.753 |
1992-08-28 | Viernes | 2.760 | +0.007 | +0.25% | 2.666 | 2.760 |
1992-08-31 | Lunes | 2.772 | +0.012 | +0.45% | 2.678 | 2.772 |
1992-09-01 | Martes | 2.774 | +0.002 | +0.05% | 2.680 | 2.774 |
1992-09-02 | Miércoles | 2.770 | -0.004 | -0.13% | 2.676 | 2.770 |
1992-09-03 | Jueves | 2.774 | +0.004 | +0.14% | 2.680 | 2.774 |
1992-09-04 | Viernes | 2.772 | -0.002 | -0.09% | 2.678 | 2.772 |
1992-09-07 | Lunes | 2.775 | +0.004 | +0.13% | 2.681 | 2.775 |
1992-09-08 | Martes | 2.762 | -0.013 | -0.46% | 2.669 | 2.762 |
1992-09-09 | Miércoles | 2.747 | -0.015 | -0.55% | 2.654 | 2.747 |
1992-09-10 | Jueves | 2.739 | -0.008 | -0.29% | 2.646 | 2.739 |
1992-09-11 | Viernes | 2.746 | +0.007 | +0.25% | 2.653 | 2.746 |
1992-09-14 | Lunes | 2.762 | +0.016 | +0.57% | 2.668 | 2.762 |
1992-09-15 | Martes | 2.756 | -0.006 | -0.21% | 2.662 | 2.756 |
1992-09-16 | Miércoles | 2.744 | -0.011 | -0.42% | 2.651 | 2.744 |
1992-09-17 | Jueves | 2.764 | +0.020 | +0.71% | 2.670 | 2.764 |
1992-09-18 | Viernes | 2.758 | -0.006 | -0.20% | 2.664 | 2.758 |
1992-09-21 | Lunes | 2.734 | -0.025 | -0.90% | 2.641 | 2.734 |
1992-09-22 | Martes | 2.730 | -0.004 | -0.14% | 2.637 | 2.730 |
1992-09-23 | Miércoles | 2.720 | -0.010 | -0.38% | 2.627 | 2.720 |
1992-09-24 | Jueves | 2.721 | +0.002 | +0.06% | 2.629 | 2.721 |
1992-09-25 | Viernes | 2.728 | +0.007 | +0.26% | 2.636 | 2.728 |
1992-09-28 | Lunes | 2.715 | -0.013 | -0.49% | 2.623 | 2.715 |
1992-09-29 | Martes | 2.716 | +0.001 | +0.02% | 2.623 | 2.716 |
1992-09-30 | Miércoles | 2.727 | +0.011 | +0.40% | 2.634 | 2.727 |
1992-10-01 | Jueves | 2.717 | -0.009 | -0.34% | 2.625 | 2.717 |
1992-10-02 | Viernes | 2.721 | +0.003 | +0.12% | 2.628 | 2.721 |
1992-10-05 | Lunes | 2.733 | +0.013 | +0.47% | 2.641 | 2.733 |
1992-10-06 | Martes | 2.737 | +0.004 | +0.15% | 2.644 | 2.737 |
1992-10-07 | Miércoles | 2.739 | +0.001 | +0.05% | 2.646 | 2.739 |
1992-10-08 | Jueves | 2.733 | -0.006 | -0.20% | 2.640 | 2.733 |
1992-10-09 | Viernes | 2.734 | +0.001 | +0.02% | 2.641 | 2.734 |
1992-10-12 | Lunes | 2.743 | +0.010 | +0.35% | 2.650 | 2.743 |
1992-10-13 | Martes | 2.754 | +0.011 | +0.39% | 2.660 | 2.754 |
1992-10-14 | Miércoles | 2.739 | -0.015 | -0.55% | 2.645 | 2.739 |
1992-10-15 | Jueves | 2.750 | +0.011 | +0.41% | 2.657 | 2.750 |
1992-10-16 | Viernes | 2.755 | +0.005 | +0.20% | 2.662 | 2.755 |
1992-10-19 | Lunes | 2.763 | +0.007 | +0.26% | 2.668 | 2.763 |
1992-10-20 | Martes | 2.777 | +0.014 | +0.52% | 2.682 | 2.777 |
1992-10-21 | Miércoles | 2.776 | -0.001 | -0.05% | 2.681 | 2.776 |
1992-10-22 | Jueves | 2.774 | -0.002 | -0.07% | 2.679 | 2.774 |
1992-10-23 | Viernes | 2.762 | -0.012 | -0.42% | 2.668 | 2.762 |
1992-10-26 | Lunes | 2.777 | +0.015 | +0.54% | 2.683 | 2.777 |
1992-10-27 | Martes | 2.797 | +0.020 | +0.72% | 2.702 | 2.797 |
1992-10-28 | Miércoles | 2.795 | -0.002 | -0.07% | 2.700 | 2.795 |
1992-10-29 | Jueves | 2.793 | -0.002 | -0.06% | 2.698 | 2.793 |
1992-10-30 | Viernes | 2.796 | +0.003 | +0.09% | 2.700 | 2.796 |
1992-11-02 | Lunes | 2.790 | -0.006 | -0.22% | 2.694 | 2.790 |
1992-11-03 | Martes | 2.793 | +0.004 | +0.13% | 2.698 | 2.793 |
1992-11-04 | Miércoles | 2.788 | -0.006 | -0.21% | 2.693 | 2.788 |
1992-11-05 | Jueves | 2.782 | -0.006 | -0.20% | 2.687 | 2.782 |
1992-11-06 | Viernes | 2.771 | -0.011 | -0.39% | 2.679 | 2.771 |
1992-11-09 | Lunes | 2.773 | +0.002 | +0.08% | 2.678 | 2.773 |
1992-11-10 | Martes | 2.759 | -0.015 | -0.53% | 2.664 | 2.759 |
1992-11-11 | Miércoles | 2.755 | -0.004 | -0.15% | 2.661 | 2.755 |
1992-11-12 | Jueves | 2.769 | +0.014 | +0.51% | 2.674 | 2.769 |
1992-11-13 | Viernes | 2.763 | -0.006 | -0.22% | 2.668 | 2.763 |
1992-11-16 | Lunes | 2.753 | -0.010 | -0.36% | 2.659 | 2.753 |
1992-11-17 | Martes | 2.749 | -0.004 | -0.15% | 2.655 | 2.749 |
1992-11-18 | Miércoles | 2.748 | -0.001 | -0.03% | 2.654 | 2.748 |
1992-11-19 | Jueves | 2.758 | +0.010 | +0.35% | 2.664 | 2.758 |
1992-11-20 | Viernes | 2.734 | -0.023 | -0.85% | 2.641 | 2.734 |
1992-11-23 | Lunes | 2.731 | -0.003 | -0.12% | 2.638 | 2.731 |
1992-11-24 | Martes | 2.734 | +0.003 | +0.12% | 2.641 | 2.734 |
1992-11-25 | Miércoles | 2.739 | +0.005 | +0.19% | 2.646 | 2.739 |
1992-11-26 | Jueves | 2.749 | +0.009 | +0.34% | 2.655 | 2.749 |
1992-11-27 | Viernes | 2.740 | -0.009 | -0.31% | 2.647 | 2.740 |
1992-11-30 | Lunes | 2.744 | +0.004 | +0.13% | 2.650 | 2.744 |
1992-12-01 | Martes | 2.757 | +0.013 | +0.48% | 2.663 | 2.757 |
1992-12-02 | Miércoles | 2.762 | +0.005 | +0.17% | 2.668 | 2.762 |
1992-12-03 | Jueves | 2.777 | +0.015 | +0.56% | 2.683 | 2.777 |
1992-12-04 | Viernes | 2.771 | -0.006 | -0.23% | 2.675 | 2.771 |
1992-12-07 | Lunes | 2.789 | +0.018 | +0.66% | 2.694 | 2.789 |
1992-12-08 | Martes | 2.791 | +0.002 | +0.06% | 2.696 | 2.791 |
1992-12-09 | Miércoles | 2.791 | +0.0002 | +0.01% | 2.696 | 2.791 |
1992-12-10 | Jueves | 2.792 | +0.001 | +0.03% | 2.697 | 2.792 |
1992-12-11 | Viernes | 2.792 | +0.001 | +0.02% | 2.697 | 2.792 |
1992-12-14 | Lunes | 2.795 | +0.003 | +0.11% | 2.700 | 2.795 |
1992-12-15 | Martes | 2.788 | -0.008 | -0.28% | 2.693 | 2.788 |
1992-12-16 | Miércoles | 2.794 | +0.006 | +0.22% | 2.699 | 2.794 |
1992-12-17 | Jueves | 2.804 | +0.010 | +0.35% | 2.708 | 2.804 |
1992-12-18 | Viernes | 2.802 | -0.002 | -0.07% | 2.706 | 2.802 |
1992-12-21 | Lunes | 2.824 | +0.022 | +0.80% | 2.728 | 2.824 |
1992-12-22 | Martes | 2.837 | +0.013 | +0.47% | 2.741 | 2.837 |
1992-12-23 | Miércoles | 2.843 | +0.006 | +0.21% | 2.746 | 2.843 |
1992-12-24 | Jueves | 2.842 | -0.001 | -0.04% | 2.745 | 2.842 |
1992-12-25 | Viernes | 2.841 | -0.001 | -0.04% | 2.744 | 2.841 |
1992-12-28 | Lunes | 2.848 | +0.007 | +0.25% | 2.751 | 2.848 |
1992-12-29 | Martes | 2.841 | -0.007 | -0.25% | 2.745 | 2.841 |
1992-12-30 | Miércoles | 2.837 | -0.004 | -0.13% | 2.740 | 2.837 |
1992-12-31 | Jueves | 2.832 | -0.005 | -0.18% | 2.735 | 2.832 |