Al finalizar el 1993 el dólar canadiense cotizó a 3.374 pesos uruguayos. El precio subió 0.556 pesos (+19.74%) desde el inicio del año, cuando cotizaba a $2.818. El precio promedio fue de $3.104.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 2.818 pesos uruguayos, fluctuando entre 2.722 y 2.818 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 2.818 | -0.014 | -0.50% | 2.722 | 2.818 |
| 1993-01-05 | Martes | 2.832 | +0.014 | +0.48% | 2.735 | 2.832 |
| 1993-01-06 | Miércoles | 2.824 | -0.007 | -0.26% | 2.728 | 2.824 |
| 1993-01-07 | Jueves | 2.828 | +0.003 | +0.11% | 2.732 | 2.828 |
| 1993-01-08 | Viernes | 2.824 | -0.004 | -0.14% | 2.728 | 2.824 |
| 1993-01-11 | Lunes | 2.840 | +0.017 | +0.59% | 2.743 | 2.840 |
| 1993-01-12 | Martes | 2.841 | +0.0004 | +0.01% | 2.744 | 2.841 |
| 1993-01-13 | Miércoles | 2.775 | -0.065 | -2.30% | 2.742 | 2.775 |
| 1993-01-14 | Jueves | 2.843 | +0.067 | +2.42% | 2.746 | 2.843 |
| 1993-01-15 | Viernes | 2.839 | -0.003 | -0.12% | 2.743 | 2.839 |
| 1993-01-18 | Lunes | 2.856 | +0.017 | +0.60% | 2.759 | 2.856 |
| 1993-01-19 | Martes | 2.854 | -0.002 | -0.07% | 2.757 | 2.854 |
| 1993-01-20 | Miércoles | 2.849 | -0.005 | -0.17% | 2.753 | 2.849 |
| 1993-01-21 | Jueves | 2.842 | -0.008 | -0.27% | 2.745 | 2.842 |
| 1993-01-22 | Viernes | 2.856 | +0.014 | +0.51% | 2.759 | 2.856 |
| 1993-01-25 | Lunes | 2.865 | +0.009 | +0.32% | 2.768 | 2.865 |
| 1993-01-26 | Martes | 2.883 | +0.018 | +0.63% | 2.785 | 2.883 |
| 1993-01-27 | Miércoles | 2.892 | +0.009 | +0.31% | 2.794 | 2.892 |
| 1993-01-28 | Jueves | 2.892 | +0.0001 | +0.004% | 2.794 | 2.892 |
| 1993-01-29 | Viernes | 2.895 | +0.003 | +0.09% | 2.797 | 2.895 |
| 1993-02-01 | Lunes | 2.914 | +0.019 | +0.67% | 2.815 | 2.914 |
| 1993-02-02 | Martes | 2.914 | -0.001 | -0.02% | 2.814 | 2.914 |
| 1993-02-03 | Miércoles | 2.911 | -0.003 | -0.10% | 2.812 | 2.911 |
| 1993-02-04 | Jueves | 2.923 | +0.012 | +0.42% | 2.824 | 2.923 |
| 1993-02-05 | Viernes | 2.928 | +0.005 | +0.17% | 2.829 | 2.928 |
| 1993-02-08 | Lunes | 2.929 | +0.001 | +0.03% | 2.830 | 2.929 |
| 1993-02-09 | Martes | 2.921 | -0.008 | -0.27% | 2.822 | 2.921 |
| 1993-02-10 | Miércoles | 2.930 | +0.009 | +0.32% | 2.831 | 2.930 |
| 1993-02-11 | Jueves | 2.952 | +0.022 | +0.74% | 2.852 | 2.952 |
| 1993-02-12 | Viernes | 2.958 | +0.006 | +0.19% | 2.857 | 2.958 |
| 1993-02-15 | Lunes | 2.965 | +0.007 | +0.24% | 2.864 | 2.965 |
| 1993-02-16 | Martes | 2.957 | -0.008 | -0.26% | 2.857 | 2.957 |
| 1993-02-17 | Miércoles | 2.948 | -0.010 | -0.32% | 2.848 | 2.948 |
| 1993-02-18 | Jueves | 2.956 | +0.008 | +0.28% | 2.856 | 2.956 |
| 1993-02-19 | Viernes | 2.962 | +0.006 | +0.19% | 2.861 | 2.962 |
| 1993-02-22 | Lunes | 2.962 | +0.0004 | +0.01% | 2.861 | 2.962 |
| 1993-02-23 | Martes | 2.975 | +0.013 | +0.45% | 2.874 | 2.975 |
| 1993-02-24 | Miércoles | 2.970 | -0.005 | -0.18% | 2.870 | 2.970 |
| 1993-02-25 | Jueves | 2.994 | +0.024 | +0.80% | 2.892 | 2.994 |
| 1993-02-26 | Viernes | 2.998 | +0.004 | +0.13% | 2.896 | 2.998 |
| 1993-03-01 | Lunes | 3.000 | +0.003 | +0.09% | 2.899 | 3.000 |
| 1993-03-02 | Martes | 3.005 | +0.005 | +0.16% | 2.903 | 3.005 |
| 1993-03-03 | Miércoles | 3.016 | +0.011 | +0.36% | 2.913 | 3.016 |
| 1993-03-04 | Jueves | 3.012 | -0.004 | -0.14% | 2.909 | 3.012 |
| 1993-03-05 | Viernes | 3.007 | -0.005 | -0.17% | 2.904 | 3.007 |
| 1993-03-08 | Lunes | 3.012 | +0.005 | +0.17% | 2.909 | 3.012 |
| 1993-03-09 | Martes | 3.009 | -0.003 | -0.09% | 2.907 | 3.009 |
| 1993-03-10 | Miércoles | 3.011 | +0.001 | +0.05% | 2.908 | 3.011 |
| 1993-03-11 | Jueves | 3.004 | -0.007 | -0.22% | 2.902 | 3.004 |
| 1993-03-12 | Viernes | 3.011 | +0.007 | +0.24% | 2.909 | 3.011 |
| 1993-03-15 | Lunes | 3.003 | -0.008 | -0.26% | 2.902 | 3.003 |
| 1993-03-16 | Martes | 2.995 | -0.009 | -0.29% | 2.893 | 2.995 |
| 1993-03-17 | Miércoles | 2.996 | +0.001 | +0.04% | 2.894 | 2.996 |
| 1993-03-18 | Jueves | 3.005 | +0.010 | +0.33% | 2.904 | 3.005 |
| 1993-03-19 | Viernes | 3.004 | -0.001 | -0.04% | 2.903 | 3.004 |
| 1993-03-22 | Lunes | 3.004 | 0.000 | 0% | 2.903 | 3.004 |
| 1993-03-23 | Martes | 3.005 | +0.0004 | +0.01% | 2.903 | 3.005 |
| 1993-03-24 | Miércoles | 3.014 | +0.010 | +0.32% | 2.912 | 3.014 |
| 1993-03-25 | Jueves | 3.012 | -0.003 | -0.09% | 2.909 | 3.012 |
| 1993-03-26 | Viernes | 3.011 | -0.0004 | -0.01% | 2.909 | 3.011 |
| 1993-03-29 | Lunes | 3.004 | -0.007 | -0.24% | 2.903 | 3.004 |
| 1993-03-30 | Martes | 2.997 | -0.007 | -0.25% | 2.895 | 2.997 |
| 1993-03-31 | Miércoles | 2.978 | -0.019 | -0.64% | 2.877 | 2.978 |
| 1993-04-01 | Jueves | 2.974 | -0.004 | -0.13% | 2.873 | 2.974 |
| 1993-04-02 | Viernes | 2.964 | -0.010 | -0.35% | 2.863 | 2.964 |
| 1993-04-05 | Lunes | 2.968 | +0.005 | +0.16% | 2.867 | 2.968 |
| 1993-04-06 | Martes | 2.979 | +0.010 | +0.35% | 2.878 | 2.979 |
| 1993-04-07 | Miércoles | 2.970 | -0.009 | -0.30% | 2.869 | 2.970 |
| 1993-04-08 | Jueves | 2.981 | +0.011 | +0.38% | 2.880 | 2.981 |
| 1993-04-09 | Viernes | 2.979 | -0.002 | -0.08% | 2.878 | 2.979 |
| 1993-04-12 | Lunes | 2.973 | -0.006 | -0.21% | 2.871 | 2.973 |
| 1993-04-13 | Martes | 2.984 | +0.011 | +0.38% | 2.947 | 2.984 |
| 1993-04-14 | Miércoles | 2.979 | -0.005 | -0.16% | 2.943 | 2.979 |
| 1993-04-15 | Jueves | 2.989 | +0.010 | +0.33% | 2.952 | 2.989 |
| 1993-04-16 | Viernes | 2.997 | +0.008 | +0.27% | 2.961 | 2.997 |
| 1993-04-19 | Lunes | 3.011 | +0.014 | +0.47% | 2.974 | 3.011 |
| 1993-04-20 | Martes | 3.013 | +0.002 | +0.08% | 2.976 | 3.013 |
| 1993-04-21 | Miércoles | 3.005 | -0.008 | -0.26% | 2.969 | 3.005 |
| 1993-04-22 | Jueves | 3.001 | -0.005 | -0.16% | 2.965 | 3.001 |
| 1993-04-23 | Viernes | 3.005 | +0.004 | +0.14% | 2.968 | 3.005 |
| 1993-04-26 | Lunes | 3.016 | +0.012 | +0.39% | 2.980 | 3.016 |
| 1993-04-27 | Martes | 2.982 | -0.034 | -1.13% | 2.946 | 2.982 |
| 1993-04-28 | Miércoles | 2.998 | +0.015 | +0.51% | 2.961 | 2.998 |
| 1993-04-29 | Jueves | 2.992 | -0.006 | -0.19% | 2.956 | 2.992 |
| 1993-04-30 | Viernes | 2.998 | +0.006 | +0.19% | 2.961 | 2.998 |
| 1993-05-03 | Lunes | 3.010 | +0.012 | +0.41% | 2.974 | 3.010 |
| 1993-05-04 | Martes | 3.002 | -0.008 | -0.25% | 2.966 | 3.002 |
| 1993-05-05 | Miércoles | 2.999 | -0.003 | -0.11% | 2.963 | 2.999 |
| 1993-05-06 | Jueves | 3.011 | +0.012 | +0.41% | 2.975 | 3.011 |
| 1993-05-07 | Viernes | 3.015 | +0.004 | +0.13% | 2.979 | 3.015 |
| 1993-05-10 | Lunes | 3.018 | +0.002 | +0.08% | 2.982 | 3.018 |
| 1993-05-11 | Martes | 3.007 | -0.011 | -0.35% | 2.971 | 3.007 |
| 1993-05-12 | Miércoles | 3.014 | +0.007 | +0.23% | 2.978 | 3.014 |
| 1993-05-13 | Jueves | 3.016 | +0.002 | +0.05% | 2.980 | 3.016 |
| 1993-05-14 | Viernes | 3.022 | +0.006 | +0.21% | 2.982 | 3.022 |
| 1993-05-17 | Lunes | 3.028 | +0.006 | +0.20% | 2.983 | 3.028 |
| 1993-05-18 | Martes | 3.046 | +0.019 | +0.61% | 3.001 | 3.046 |
| 1993-05-19 | Miércoles | 3.059 | +0.013 | +0.42% | 3.016 | 3.059 |
| 1993-05-20 | Jueves | 3.052 | -0.007 | -0.24% | 3.008 | 3.052 |
| 1993-05-21 | Viernes | 3.058 | +0.006 | +0.21% | 3.018 | 3.058 |
| 1993-05-24 | Lunes | 3.068 | +0.010 | +0.32% | 3.030 | 3.068 |
| 1993-05-25 | Martes | 3.068 | -0.0004 | -0.01% | 3.029 | 3.068 |
| 1993-05-26 | Miércoles | 3.063 | -0.004 | -0.14% | 3.026 | 3.063 |
| 1993-05-27 | Jueves | 3.060 | -0.004 | -0.13% | 3.024 | 3.060 |
| 1993-05-28 | Viernes | 3.047 | -0.013 | -0.42% | 3.011 | 3.047 |
| 1993-05-31 | Lunes | 3.058 | +0.011 | +0.37% | 3.020 | 3.058 |
| 1993-06-01 | Martes | 3.057 | -0.001 | -0.04% | 3.019 | 3.057 |
| 1993-06-02 | Miércoles | 3.077 | +0.020 | +0.66% | 3.025 | 3.077 |
| 1993-06-03 | Jueves | 3.062 | -0.016 | -0.51% | 3.014 | 3.062 |
| 1993-06-04 | Viernes | 3.049 | -0.013 | -0.41% | 3.010 | 3.049 |
| 1993-06-07 | Lunes | 3.043 | -0.006 | -0.19% | 3.004 | 3.043 |
| 1993-06-08 | Martes | 3.047 | +0.004 | +0.12% | 3.007 | 3.047 |
| 1993-06-09 | Miércoles | 3.065 | +0.019 | +0.62% | 3.020 | 3.065 |
| 1993-06-10 | Jueves | 3.078 | +0.013 | +0.42% | 3.027 | 3.078 |
| 1993-06-11 | Viernes | 3.081 | +0.003 | +0.10% | 3.030 | 3.081 |
| 1993-06-14 | Lunes | 3.091 | +0.009 | +0.30% | 3.036 | 3.091 |
| 1993-06-15 | Martes | 3.164 | +0.073 | +2.36% | 3.046 | 3.164 |
| 1993-06-16 | Miércoles | 3.167 | +0.003 | +0.10% | 3.049 | 3.167 |
| 1993-06-17 | Jueves | 3.172 | +0.005 | +0.15% | 3.054 | 3.172 |
| 1993-06-18 | Viernes | 3.137 | -0.035 | -1.11% | 3.054 | 3.137 |
| 1993-06-21 | Lunes | 3.133 | -0.004 | -0.11% | 3.062 | 3.133 |
| 1993-06-22 | Martes | 3.122 | -0.011 | -0.36% | 3.051 | 3.122 |
| 1993-06-23 | Miércoles | 3.131 | +0.009 | +0.28% | 3.060 | 3.131 |
| 1993-06-24 | Jueves | 3.113 | -0.018 | -0.58% | 3.046 | 3.113 |
| 1993-06-25 | Viernes | 3.096 | -0.017 | -0.55% | 3.056 | 3.096 |
| 1993-06-28 | Lunes | 3.123 | +0.027 | +0.88% | 3.056 | 3.123 |
| 1993-06-29 | Martes | 3.158 | +0.035 | +1.12% | 3.080 | 3.158 |
| 1993-06-30 | Miércoles | 3.159 | +0.001 | +0.04% | 3.081 | 3.159 |
| 1993-07-01 | Jueves | 3.143 | -0.016 | -0.51% | 3.064 | 3.143 |
| 1993-07-02 | Viernes | 3.138 | -0.005 | -0.16% | 3.060 | 3.138 |
| 1993-07-05 | Lunes | 3.125 | -0.013 | -0.43% | 3.058 | 3.125 |
| 1993-07-06 | Martes | 3.119 | -0.005 | -0.17% | 3.060 | 3.119 |
| 1993-07-07 | Miércoles | 3.117 | -0.002 | -0.06% | 3.059 | 3.117 |
| 1993-07-08 | Jueves | 3.140 | +0.022 | +0.71% | 3.076 | 3.140 |
| 1993-07-09 | Viernes | 3.187 | +0.048 | +1.52% | 3.089 | 3.187 |
| 1993-07-12 | Lunes | 3.227 | +0.040 | +1.25% | 3.129 | 3.227 |
| 1993-07-13 | Martes | 3.219 | -0.008 | -0.26% | 3.121 | 3.219 |
| 1993-07-14 | Miércoles | 3.214 | -0.005 | -0.15% | 3.116 | 3.214 |
| 1993-07-15 | Jueves | 3.220 | +0.006 | +0.19% | 3.122 | 3.220 |
| 1993-07-16 | Viernes | 3.213 | -0.007 | -0.23% | 3.130 | 3.213 |
| 1993-07-19 | Lunes | 3.211 | -0.002 | -0.08% | 3.128 | 3.211 |
| 1993-07-20 | Martes | 3.204 | -0.006 | -0.19% | 3.130 | 3.204 |
| 1993-07-21 | Miércoles | 3.201 | -0.003 | -0.10% | 3.134 | 3.201 |
| 1993-07-22 | Jueves | 3.170 | -0.031 | -0.98% | 3.106 | 3.170 |
| 1993-07-23 | Viernes | 3.171 | +0.001 | +0.04% | 3.108 | 3.171 |
| 1993-07-26 | Lunes | 3.169 | -0.002 | -0.06% | 3.106 | 3.169 |
| 1993-07-27 | Martes | 3.164 | -0.005 | -0.17% | 3.101 | 3.164 |
| 1993-07-28 | Miércoles | 3.160 | -0.003 | -0.10% | 3.105 | 3.160 |
| 1993-07-29 | Jueves | 3.148 | -0.012 | -0.37% | 3.101 | 3.148 |
| 1993-07-30 | Viernes | 3.178 | +0.030 | +0.94% | 3.111 | 3.178 |
| 1993-08-02 | Lunes | 3.147 | -0.031 | -0.97% | 3.100 | 3.147 |
| 1993-08-03 | Martes | 3.148 | +0.001 | +0.03% | 3.101 | 3.148 |
| 1993-08-04 | Miércoles | 3.151 | +0.003 | +0.10% | 3.104 | 3.151 |
| 1993-08-05 | Jueves | 3.143 | -0.008 | -0.26% | 3.096 | 3.143 |
| 1993-08-06 | Viernes | 3.144 | +0.0004 | +0.01% | 3.097 | 3.144 |
| 1993-08-09 | Lunes | 3.144 | 0.000 | 0% | 3.097 | 3.144 |
| 1993-08-10 | Martes | 3.155 | +0.011 | +0.35% | 3.107 | 3.155 |
| 1993-08-11 | Miércoles | 3.131 | -0.024 | -0.76% | 3.078 | 3.131 |
| 1993-08-12 | Jueves | 3.119 | -0.011 | -0.37% | 3.065 | 3.119 |
| 1993-08-13 | Viernes | 3.118 | -0.001 | -0.03% | 3.065 | 3.118 |
| 1993-08-16 | Lunes | 3.110 | -0.009 | -0.27% | 3.068 | 3.110 |
| 1993-08-17 | Martes | 3.106 | -0.004 | -0.13% | 3.064 | 3.106 |
| 1993-08-18 | Miércoles | 3.100 | -0.006 | -0.20% | 3.061 | 3.100 |
| 1993-08-19 | Jueves | 3.122 | +0.022 | +0.71% | 3.076 | 3.122 |
| 1993-08-20 | Viernes | 3.108 | -0.014 | -0.45% | 3.065 | 3.108 |
| 1993-08-23 | Lunes | 3.109 | +0.001 | +0.05% | 3.067 | 3.109 |
| 1993-08-24 | Martes | 3.133 | +0.024 | +0.77% | 3.079 | 3.133 |
| 1993-08-25 | Miércoles | 3.150 | +0.017 | +0.53% | 3.095 | 3.150 |
| 1993-08-26 | Jueves | 3.132 | -0.017 | -0.54% | 3.086 | 3.132 |
| 1993-08-27 | Viernes | 3.124 | -0.008 | -0.26% | 3.078 | 3.124 |
| 1993-08-30 | Lunes | 3.120 | -0.004 | -0.13% | 3.078 | 3.120 |
| 1993-08-31 | Martes | 3.127 | +0.007 | +0.22% | 3.085 | 3.127 |
| 1993-09-01 | Miércoles | 3.106 | -0.021 | -0.69% | 3.063 | 3.106 |
| 1993-09-02 | Jueves | 3.115 | +0.010 | +0.31% | 3.075 | 3.115 |
| 1993-09-03 | Viernes | 3.110 | -0.005 | -0.16% | 3.072 | 3.110 |
| 1993-09-06 | Lunes | 3.115 | +0.005 | +0.16% | 3.076 | 3.115 |
| 1993-09-07 | Martes | 3.143 | +0.028 | +0.90% | 3.105 | 3.143 |
| 1993-09-08 | Miércoles | 3.158 | +0.015 | +0.47% | 3.111 | 3.158 |
| 1993-09-09 | Jueves | 3.164 | +0.006 | +0.19% | 3.114 | 3.164 |
| 1993-09-10 | Viernes | 3.169 | +0.005 | +0.17% | 3.119 | 3.169 |
| 1993-09-13 | Lunes | 3.169 | -0.0004 | -0.01% | 3.118 | 3.169 |
| 1993-09-14 | Martes | 3.150 | -0.019 | -0.60% | 3.100 | 3.150 |
| 1993-09-15 | Miércoles | 3.180 | +0.030 | +0.97% | 3.133 | 3.180 |
| 1993-09-16 | Jueves | 3.174 | -0.006 | -0.20% | 3.127 | 3.174 |
| 1993-09-17 | Viernes | 3.246 | +0.072 | +2.28% | 3.133 | 3.246 |
| 1993-09-20 | Lunes | 3.156 | -0.090 | -2.77% | 3.114 | 3.156 |
| 1993-09-21 | Martes | 3.163 | +0.006 | +0.20% | 3.120 | 3.163 |
| 1993-09-22 | Miércoles | 3.165 | +0.003 | +0.08% | 3.123 | 3.165 |
| 1993-09-23 | Jueves | 3.166 | +0.001 | +0.03% | 3.124 | 3.166 |
| 1993-09-24 | Viernes | 3.172 | +0.006 | +0.19% | 3.129 | 3.172 |
| 1993-09-27 | Lunes | 3.163 | -0.009 | -0.28% | 3.121 | 3.163 |
| 1993-09-28 | Martes | 3.171 | +0.008 | +0.25% | 3.129 | 3.171 |
| 1993-09-29 | Miércoles | 3.158 | -0.013 | -0.40% | 3.116 | 3.158 |
| 1993-09-30 | Jueves | 3.151 | -0.007 | -0.23% | 3.110 | 3.151 |
| 1993-10-01 | Viernes | 3.142 | -0.010 | -0.31% | 3.100 | 3.142 |
| 1993-10-04 | Lunes | 3.144 | +0.002 | +0.06% | 3.102 | 3.144 |
| 1993-10-05 | Martes | 3.155 | +0.011 | +0.35% | 3.113 | 3.155 |
| 1993-10-06 | Miércoles | 3.161 | +0.007 | +0.21% | 3.119 | 3.161 |
| 1993-10-07 | Jueves | 3.161 | -0.001 | -0.02% | 3.119 | 3.161 |
| 1993-10-08 | Viernes | 3.177 | +0.016 | +0.51% | 3.135 | 3.177 |
| 1993-10-11 | Lunes | 3.184 | +0.008 | +0.24% | 3.142 | 3.184 |
| 1993-10-12 | Martes | 3.184 | 0.000 | 0% | 3.143 | 3.184 |
| 1993-10-13 | Miércoles | 3.188 | +0.004 | +0.12% | 3.146 | 3.188 |
| 1993-10-14 | Jueves | 3.201 | +0.013 | +0.40% | 3.159 | 3.201 |
| 1993-10-15 | Viernes | 3.197 | -0.004 | -0.12% | 3.155 | 3.197 |
| 1993-10-18 | Lunes | 3.211 | +0.014 | +0.44% | 3.168 | 3.211 |
| 1993-10-19 | Martes | 3.211 | +0.0004 | +0.01% | 3.169 | 3.211 |
| 1993-10-20 | Miércoles | 3.232 | +0.021 | +0.65% | 3.190 | 3.232 |
| 1993-10-21 | Jueves | 3.253 | +0.021 | +0.66% | 3.211 | 3.253 |
| 1993-10-22 | Viernes | 3.267 | +0.014 | +0.43% | 3.225 | 3.267 |
| 1993-10-25 | Lunes | 3.255 | -0.012 | -0.37% | 3.213 | 3.255 |
| 1993-10-26 | Martes | 3.247 | -0.009 | -0.26% | 3.205 | 3.247 |
| 1993-10-27 | Miércoles | 3.243 | -0.004 | -0.11% | 3.201 | 3.243 |
| 1993-10-28 | Jueves | 3.244 | +0.0004 | +0.01% | 3.201 | 3.244 |
| 1993-10-29 | Viernes | 3.245 | +0.001 | +0.04% | 3.203 | 3.245 |
| 1993-11-01 | Lunes | 3.278 | +0.033 | +1.01% | 3.236 | 3.278 |
| 1993-11-02 | Martes | 3.285 | +0.007 | +0.22% | 3.242 | 3.285 |
| 1993-11-03 | Miércoles | 3.281 | -0.005 | -0.14% | 3.238 | 3.281 |
| 1993-11-04 | Jueves | 3.299 | +0.019 | +0.57% | 3.257 | 3.299 |
| 1993-11-05 | Viernes | 3.333 | +0.034 | +1.02% | 3.290 | 3.333 |
| 1993-11-08 | Lunes | 3.325 | -0.008 | -0.23% | 3.282 | 3.325 |
| 1993-11-09 | Martes | 3.305 | -0.020 | -0.60% | 3.262 | 3.305 |
| 1993-11-10 | Miércoles | 3.295 | -0.010 | -0.31% | 3.253 | 3.295 |
| 1993-11-11 | Jueves | 3.290 | -0.005 | -0.16% | 3.247 | 3.290 |
| 1993-11-12 | Viernes | 3.294 | +0.005 | +0.14% | 3.252 | 3.294 |
| 1993-11-15 | Lunes | 3.283 | -0.011 | -0.33% | 3.241 | 3.283 |
| 1993-11-16 | Martes | 3.304 | +0.020 | +0.62% | 3.261 | 3.304 |
| 1993-11-17 | Miércoles | 3.304 | +0.0001 | +0.002% | 3.259 | 3.304 |
| 1993-11-18 | Jueves | 3.289 | -0.015 | -0.46% | 3.243 | 3.289 |
| 1993-11-19 | Viernes | 3.277 | -0.011 | -0.34% | 3.232 | 3.277 |
| 1993-11-22 | Lunes | 3.277 | 0.000 | 0% | 3.232 | 3.277 |
| 1993-11-23 | Martes | 3.281 | +0.004 | +0.12% | 3.237 | 3.281 |
| 1993-11-24 | Miércoles | 3.279 | -0.002 | -0.06% | 3.237 | 3.279 |
| 1993-11-25 | Jueves | 3.275 | -0.004 | -0.12% | 3.234 | 3.275 |
| 1993-11-26 | Viernes | 3.279 | +0.004 | +0.11% | 3.237 | 3.279 |
| 1993-11-29 | Lunes | 3.273 | -0.006 | -0.18% | 3.232 | 3.273 |
| 1993-11-30 | Martes | 3.270 | -0.003 | -0.09% | 3.228 | 3.270 |
| 1993-12-01 | Miércoles | 3.278 | +0.008 | +0.23% | 3.236 | 3.278 |
| 1993-12-02 | Jueves | 3.288 | +0.010 | +0.31% | 3.246 | 3.288 |
| 1993-12-03 | Viernes | 3.298 | +0.010 | +0.30% | 3.255 | 3.298 |
| 1993-12-06 | Lunes | 3.315 | +0.018 | +0.54% | 3.273 | 3.315 |
| 1993-12-07 | Martes | 3.322 | +0.007 | +0.20% | 3.280 | 3.322 |
| 1993-12-08 | Miércoles | 3.322 | 0.000 | 0% | 3.280 | 3.322 |
| 1993-12-09 | Jueves | 3.309 | -0.013 | -0.40% | 3.267 | 3.309 |
| 1993-12-10 | Viernes | 3.313 | +0.004 | +0.13% | 3.272 | 3.313 |
| 1993-12-13 | Lunes | 3.322 | +0.009 | +0.26% | 3.280 | 3.322 |
| 1993-12-14 | Martes | 3.310 | -0.012 | -0.35% | 3.268 | 3.310 |
| 1993-12-15 | Miércoles | 3.310 | 0.000 | 0% | 3.268 | 3.310 |
| 1993-12-16 | Jueves | 3.315 | +0.004 | +0.13% | 3.272 | 3.315 |
| 1993-12-17 | Viernes | 3.299 | -0.015 | -0.47% | 3.258 | 3.299 |
| 1993-12-20 | Lunes | 3.293 | -0.006 | -0.20% | 3.251 | 3.293 |
| 1993-12-21 | Martes | 3.295 | +0.003 | +0.09% | 3.254 | 3.295 |
| 1993-12-22 | Miércoles | 3.317 | +0.022 | +0.66% | 3.276 | 3.317 |
| 1993-12-23 | Jueves | 3.341 | +0.024 | +0.72% | 3.299 | 3.341 |
| 1993-12-24 | Viernes | 3.343 | +0.002 | +0.05% | 3.301 | 3.343 |
| 1993-12-27 | Lunes | 3.349 | +0.006 | +0.17% | 3.307 | 3.349 |
| 1993-12-28 | Martes | 3.343 | -0.006 | -0.18% | 3.301 | 3.343 |
| 1993-12-29 | Miércoles | 3.338 | -0.005 | -0.14% | 3.296 | 3.338 |
| 1993-12-30 | Jueves | 3.355 | +0.017 | +0.51% | 3.313 | 3.355 |
| 1993-12-31 | Viernes | 3.374 | +0.019 | +0.57% | 3.332 | 3.374 |