Valor del dólar canadiense en Uruguay en 1993

Precio cierre $3.374
Precio promedio $3.104
Precio mínimo $2.722
Precio máximo $3.374

Al finalizar el 1993 el dólar canadiense cotizó a 3.374 pesos uruguayos. El precio subió 0.556 pesos (+19.74%) desde el inicio del año, cuando cotizaba a $2.818. El precio promedio fue de $3.104.

En el 1993:

  • El precio mínimo fue de $2.722 y se alcanzó el 4 de enero.
  • El precio máximo fue de $3.374 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de septiembre, con una caída del 2.77%.
  • El día más alcista fue el 14 de enero, con un alza del 2.42%.
  • El precio del dólar canadiense subió 140 días y bajó 114 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 8 y el 17 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.818 -0.014 -0.50% 2.722 2.818
1993-01-05 Martes 2.832 +0.014 +0.48% 2.735 2.832
1993-01-06 Miércoles 2.824 -0.007 -0.26% 2.728 2.824
1993-01-07 Jueves 2.828 +0.003 +0.11% 2.732 2.828
1993-01-08 Viernes 2.824 -0.004 -0.14% 2.728 2.824
1993-01-11 Lunes 2.840 +0.017 +0.59% 2.743 2.840
1993-01-12 Martes 2.841 +0.0004 +0.01% 2.744 2.841
1993-01-13 Miércoles 2.775 -0.065 -2.30% 2.742 2.775
1993-01-14 Jueves 2.843 +0.067 +2.42% 2.746 2.843
1993-01-15 Viernes 2.839 -0.003 -0.12% 2.743 2.839
1993-01-18 Lunes 2.856 +0.017 +0.60% 2.759 2.856
1993-01-19 Martes 2.854 -0.002 -0.07% 2.757 2.854
1993-01-20 Miércoles 2.849 -0.005 -0.17% 2.753 2.849
1993-01-21 Jueves 2.842 -0.008 -0.27% 2.745 2.842
1993-01-22 Viernes 2.856 +0.014 +0.51% 2.759 2.856
1993-01-25 Lunes 2.865 +0.009 +0.32% 2.768 2.865
1993-01-26 Martes 2.883 +0.018 +0.63% 2.785 2.883
1993-01-27 Miércoles 2.892 +0.009 +0.31% 2.794 2.892
1993-01-28 Jueves 2.892 +0.0001 +0.004% 2.794 2.892
1993-01-29 Viernes 2.895 +0.003 +0.09% 2.797 2.895
1993-02-01 Lunes 2.914 +0.019 +0.67% 2.815 2.914
1993-02-02 Martes 2.914 -0.001 -0.02% 2.814 2.914
1993-02-03 Miércoles 2.911 -0.003 -0.10% 2.812 2.911
1993-02-04 Jueves 2.923 +0.012 +0.42% 2.824 2.923
1993-02-05 Viernes 2.928 +0.005 +0.17% 2.829 2.928
1993-02-08 Lunes 2.929 +0.001 +0.03% 2.830 2.929
1993-02-09 Martes 2.921 -0.008 -0.27% 2.822 2.921
1993-02-10 Miércoles 2.930 +0.009 +0.32% 2.831 2.930
1993-02-11 Jueves 2.952 +0.022 +0.74% 2.852 2.952
1993-02-12 Viernes 2.958 +0.006 +0.19% 2.857 2.958
1993-02-15 Lunes 2.965 +0.007 +0.24% 2.864 2.965
1993-02-16 Martes 2.957 -0.008 -0.26% 2.857 2.957
1993-02-17 Miércoles 2.948 -0.010 -0.32% 2.848 2.948
1993-02-18 Jueves 2.956 +0.008 +0.28% 2.856 2.956
1993-02-19 Viernes 2.962 +0.006 +0.19% 2.861 2.962
1993-02-22 Lunes 2.962 +0.0004 +0.01% 2.861 2.962
1993-02-23 Martes 2.975 +0.013 +0.45% 2.874 2.975
1993-02-24 Miércoles 2.970 -0.005 -0.18% 2.870 2.970
1993-02-25 Jueves 2.994 +0.024 +0.80% 2.892 2.994
1993-02-26 Viernes 2.998 +0.004 +0.13% 2.896 2.998
1993-03-01 Lunes 3.000 +0.003 +0.09% 2.899 3.000
1993-03-02 Martes 3.005 +0.005 +0.16% 2.903 3.005
1993-03-03 Miércoles 3.016 +0.011 +0.36% 2.913 3.016
1993-03-04 Jueves 3.012 -0.004 -0.14% 2.909 3.012
1993-03-05 Viernes 3.007 -0.005 -0.17% 2.904 3.007
1993-03-08 Lunes 3.012 +0.005 +0.17% 2.909 3.012
1993-03-09 Martes 3.009 -0.003 -0.09% 2.907 3.009
1993-03-10 Miércoles 3.011 +0.001 +0.05% 2.908 3.011
1993-03-11 Jueves 3.004 -0.007 -0.22% 2.902 3.004
1993-03-12 Viernes 3.011 +0.007 +0.24% 2.909 3.011
1993-03-15 Lunes 3.003 -0.008 -0.26% 2.902 3.003
1993-03-16 Martes 2.995 -0.009 -0.29% 2.893 2.995
1993-03-17 Miércoles 2.996 +0.001 +0.04% 2.894 2.996
1993-03-18 Jueves 3.005 +0.010 +0.33% 2.904 3.005
1993-03-19 Viernes 3.004 -0.001 -0.04% 2.903 3.004
1993-03-22 Lunes 3.004 0.000 0% 2.903 3.004
1993-03-23 Martes 3.005 +0.0004 +0.01% 2.903 3.005
1993-03-24 Miércoles 3.014 +0.010 +0.32% 2.912 3.014
1993-03-25 Jueves 3.012 -0.003 -0.09% 2.909 3.012
1993-03-26 Viernes 3.011 -0.0004 -0.01% 2.909 3.011
1993-03-29 Lunes 3.004 -0.007 -0.24% 2.903 3.004
1993-03-30 Martes 2.997 -0.007 -0.25% 2.895 2.997
1993-03-31 Miércoles 2.978 -0.019 -0.64% 2.877 2.978
1993-04-01 Jueves 2.974 -0.004 -0.13% 2.873 2.974
1993-04-02 Viernes 2.964 -0.010 -0.35% 2.863 2.964
1993-04-05 Lunes 2.968 +0.005 +0.16% 2.867 2.968
1993-04-06 Martes 2.979 +0.010 +0.35% 2.878 2.979
1993-04-07 Miércoles 2.970 -0.009 -0.30% 2.869 2.970
1993-04-08 Jueves 2.981 +0.011 +0.38% 2.880 2.981
1993-04-09 Viernes 2.979 -0.002 -0.08% 2.878 2.979
1993-04-12 Lunes 2.973 -0.006 -0.21% 2.871 2.973
1993-04-13 Martes 2.984 +0.011 +0.38% 2.947 2.984
1993-04-14 Miércoles 2.979 -0.005 -0.16% 2.943 2.979
1993-04-15 Jueves 2.989 +0.010 +0.33% 2.952 2.989
1993-04-16 Viernes 2.997 +0.008 +0.27% 2.961 2.997
1993-04-19 Lunes 3.011 +0.014 +0.47% 2.974 3.011
1993-04-20 Martes 3.013 +0.002 +0.08% 2.976 3.013
1993-04-21 Miércoles 3.005 -0.008 -0.26% 2.969 3.005
1993-04-22 Jueves 3.001 -0.005 -0.16% 2.965 3.001
1993-04-23 Viernes 3.005 +0.004 +0.14% 2.968 3.005
1993-04-26 Lunes 3.016 +0.012 +0.39% 2.980 3.016
1993-04-27 Martes 2.982 -0.034 -1.13% 2.946 2.982
1993-04-28 Miércoles 2.998 +0.015 +0.51% 2.961 2.998
1993-04-29 Jueves 2.992 -0.006 -0.19% 2.956 2.992
1993-04-30 Viernes 2.998 +0.006 +0.19% 2.961 2.998
1993-05-03 Lunes 3.010 +0.012 +0.41% 2.974 3.010
1993-05-04 Martes 3.002 -0.008 -0.25% 2.966 3.002
1993-05-05 Miércoles 2.999 -0.003 -0.11% 2.963 2.999
1993-05-06 Jueves 3.011 +0.012 +0.41% 2.975 3.011
1993-05-07 Viernes 3.015 +0.004 +0.13% 2.979 3.015
1993-05-10 Lunes 3.018 +0.002 +0.08% 2.982 3.018
1993-05-11 Martes 3.007 -0.011 -0.35% 2.971 3.007
1993-05-12 Miércoles 3.014 +0.007 +0.23% 2.978 3.014
1993-05-13 Jueves 3.016 +0.002 +0.05% 2.980 3.016
1993-05-14 Viernes 3.022 +0.006 +0.21% 2.982 3.022
1993-05-17 Lunes 3.028 +0.006 +0.20% 2.983 3.028
1993-05-18 Martes 3.046 +0.019 +0.61% 3.001 3.046
1993-05-19 Miércoles 3.059 +0.013 +0.42% 3.016 3.059
1993-05-20 Jueves 3.052 -0.007 -0.24% 3.008 3.052
1993-05-21 Viernes 3.058 +0.006 +0.21% 3.018 3.058
1993-05-24 Lunes 3.068 +0.010 +0.32% 3.030 3.068
1993-05-25 Martes 3.068 -0.0004 -0.01% 3.029 3.068
1993-05-26 Miércoles 3.063 -0.004 -0.14% 3.026 3.063
1993-05-27 Jueves 3.060 -0.004 -0.13% 3.024 3.060
1993-05-28 Viernes 3.047 -0.013 -0.42% 3.011 3.047
1993-05-31 Lunes 3.058 +0.011 +0.37% 3.020 3.058
1993-06-01 Martes 3.057 -0.001 -0.04% 3.019 3.057
1993-06-02 Miércoles 3.077 +0.020 +0.66% 3.025 3.077
1993-06-03 Jueves 3.062 -0.016 -0.51% 3.014 3.062
1993-06-04 Viernes 3.049 -0.013 -0.41% 3.010 3.049
1993-06-07 Lunes 3.043 -0.006 -0.19% 3.004 3.043
1993-06-08 Martes 3.047 +0.004 +0.12% 3.007 3.047
1993-06-09 Miércoles 3.065 +0.019 +0.62% 3.020 3.065
1993-06-10 Jueves 3.078 +0.013 +0.42% 3.027 3.078
1993-06-11 Viernes 3.081 +0.003 +0.10% 3.030 3.081
1993-06-14 Lunes 3.091 +0.009 +0.30% 3.036 3.091
1993-06-15 Martes 3.164 +0.073 +2.36% 3.046 3.164
1993-06-16 Miércoles 3.167 +0.003 +0.10% 3.049 3.167
1993-06-17 Jueves 3.172 +0.005 +0.15% 3.054 3.172
1993-06-18 Viernes 3.137 -0.035 -1.11% 3.054 3.137
1993-06-21 Lunes 3.133 -0.004 -0.11% 3.062 3.133
1993-06-22 Martes 3.122 -0.011 -0.36% 3.051 3.122
1993-06-23 Miércoles 3.131 +0.009 +0.28% 3.060 3.131
1993-06-24 Jueves 3.113 -0.018 -0.58% 3.046 3.113
1993-06-25 Viernes 3.096 -0.017 -0.55% 3.056 3.096
1993-06-28 Lunes 3.123 +0.027 +0.88% 3.056 3.123
1993-06-29 Martes 3.158 +0.035 +1.12% 3.080 3.158
1993-06-30 Miércoles 3.159 +0.001 +0.04% 3.081 3.159
1993-07-01 Jueves 3.143 -0.016 -0.51% 3.064 3.143
1993-07-02 Viernes 3.138 -0.005 -0.16% 3.060 3.138
1993-07-05 Lunes 3.125 -0.013 -0.43% 3.058 3.125
1993-07-06 Martes 3.119 -0.005 -0.17% 3.060 3.119
1993-07-07 Miércoles 3.117 -0.002 -0.06% 3.059 3.117
1993-07-08 Jueves 3.140 +0.022 +0.71% 3.076 3.140
1993-07-09 Viernes 3.187 +0.048 +1.52% 3.089 3.187
1993-07-12 Lunes 3.227 +0.040 +1.25% 3.129 3.227
1993-07-13 Martes 3.219 -0.008 -0.26% 3.121 3.219
1993-07-14 Miércoles 3.214 -0.005 -0.15% 3.116 3.214
1993-07-15 Jueves 3.220 +0.006 +0.19% 3.122 3.220
1993-07-16 Viernes 3.213 -0.007 -0.23% 3.130 3.213
1993-07-19 Lunes 3.211 -0.002 -0.08% 3.128 3.211
1993-07-20 Martes 3.204 -0.006 -0.19% 3.130 3.204
1993-07-21 Miércoles 3.201 -0.003 -0.10% 3.134 3.201
1993-07-22 Jueves 3.170 -0.031 -0.98% 3.106 3.170
1993-07-23 Viernes 3.171 +0.001 +0.04% 3.108 3.171
1993-07-26 Lunes 3.169 -0.002 -0.06% 3.106 3.169
1993-07-27 Martes 3.164 -0.005 -0.17% 3.101 3.164
1993-07-28 Miércoles 3.160 -0.003 -0.10% 3.105 3.160
1993-07-29 Jueves 3.148 -0.012 -0.37% 3.101 3.148
1993-07-30 Viernes 3.178 +0.030 +0.94% 3.111 3.178
1993-08-02 Lunes 3.147 -0.031 -0.97% 3.100 3.147
1993-08-03 Martes 3.148 +0.001 +0.03% 3.101 3.148
1993-08-04 Miércoles 3.151 +0.003 +0.10% 3.104 3.151
1993-08-05 Jueves 3.143 -0.008 -0.26% 3.096 3.143
1993-08-06 Viernes 3.144 +0.0004 +0.01% 3.097 3.144
1993-08-09 Lunes 3.144 0.000 0% 3.097 3.144
1993-08-10 Martes 3.155 +0.011 +0.35% 3.107 3.155
1993-08-11 Miércoles 3.131 -0.024 -0.76% 3.078 3.131
1993-08-12 Jueves 3.119 -0.011 -0.37% 3.065 3.119
1993-08-13 Viernes 3.118 -0.001 -0.03% 3.065 3.118
1993-08-16 Lunes 3.110 -0.009 -0.27% 3.068 3.110
1993-08-17 Martes 3.106 -0.004 -0.13% 3.064 3.106
1993-08-18 Miércoles 3.100 -0.006 -0.20% 3.061 3.100
1993-08-19 Jueves 3.122 +0.022 +0.71% 3.076 3.122
1993-08-20 Viernes 3.108 -0.014 -0.45% 3.065 3.108
1993-08-23 Lunes 3.109 +0.001 +0.05% 3.067 3.109
1993-08-24 Martes 3.133 +0.024 +0.77% 3.079 3.133
1993-08-25 Miércoles 3.150 +0.017 +0.53% 3.095 3.150
1993-08-26 Jueves 3.132 -0.017 -0.54% 3.086 3.132
1993-08-27 Viernes 3.124 -0.008 -0.26% 3.078 3.124
1993-08-30 Lunes 3.120 -0.004 -0.13% 3.078 3.120
1993-08-31 Martes 3.127 +0.007 +0.22% 3.085 3.127
1993-09-01 Miércoles 3.106 -0.021 -0.69% 3.063 3.106
1993-09-02 Jueves 3.115 +0.010 +0.31% 3.075 3.115
1993-09-03 Viernes 3.110 -0.005 -0.16% 3.072 3.110
1993-09-06 Lunes 3.115 +0.005 +0.16% 3.076 3.115
1993-09-07 Martes 3.143 +0.028 +0.90% 3.105 3.143
1993-09-08 Miércoles 3.158 +0.015 +0.47% 3.111 3.158
1993-09-09 Jueves 3.164 +0.006 +0.19% 3.114 3.164
1993-09-10 Viernes 3.169 +0.005 +0.17% 3.119 3.169
1993-09-13 Lunes 3.169 -0.0004 -0.01% 3.118 3.169
1993-09-14 Martes 3.150 -0.019 -0.60% 3.100 3.150
1993-09-15 Miércoles 3.180 +0.030 +0.97% 3.133 3.180
1993-09-16 Jueves 3.174 -0.006 -0.20% 3.127 3.174
1993-09-17 Viernes 3.246 +0.072 +2.28% 3.133 3.246
1993-09-20 Lunes 3.156 -0.090 -2.77% 3.114 3.156
1993-09-21 Martes 3.163 +0.006 +0.20% 3.120 3.163
1993-09-22 Miércoles 3.165 +0.003 +0.08% 3.123 3.165
1993-09-23 Jueves 3.166 +0.001 +0.03% 3.124 3.166
1993-09-24 Viernes 3.172 +0.006 +0.19% 3.129 3.172
1993-09-27 Lunes 3.163 -0.009 -0.28% 3.121 3.163
1993-09-28 Martes 3.171 +0.008 +0.25% 3.129 3.171
1993-09-29 Miércoles 3.158 -0.013 -0.40% 3.116 3.158
1993-09-30 Jueves 3.151 -0.007 -0.23% 3.110 3.151
1993-10-01 Viernes 3.142 -0.010 -0.31% 3.100 3.142
1993-10-04 Lunes 3.144 +0.002 +0.06% 3.102 3.144
1993-10-05 Martes 3.155 +0.011 +0.35% 3.113 3.155
1993-10-06 Miércoles 3.161 +0.007 +0.21% 3.119 3.161
1993-10-07 Jueves 3.161 -0.001 -0.02% 3.119 3.161
1993-10-08 Viernes 3.177 +0.016 +0.51% 3.135 3.177
1993-10-11 Lunes 3.184 +0.008 +0.24% 3.142 3.184
1993-10-12 Martes 3.184 0.000 0% 3.143 3.184
1993-10-13 Miércoles 3.188 +0.004 +0.12% 3.146 3.188
1993-10-14 Jueves 3.201 +0.013 +0.40% 3.159 3.201
1993-10-15 Viernes 3.197 -0.004 -0.12% 3.155 3.197
1993-10-18 Lunes 3.211 +0.014 +0.44% 3.168 3.211
1993-10-19 Martes 3.211 +0.0004 +0.01% 3.169 3.211
1993-10-20 Miércoles 3.232 +0.021 +0.65% 3.190 3.232
1993-10-21 Jueves 3.253 +0.021 +0.66% 3.211 3.253
1993-10-22 Viernes 3.267 +0.014 +0.43% 3.225 3.267
1993-10-25 Lunes 3.255 -0.012 -0.37% 3.213 3.255
1993-10-26 Martes 3.247 -0.009 -0.26% 3.205 3.247
1993-10-27 Miércoles 3.243 -0.004 -0.11% 3.201 3.243
1993-10-28 Jueves 3.244 +0.0004 +0.01% 3.201 3.244
1993-10-29 Viernes 3.245 +0.001 +0.04% 3.203 3.245
1993-11-01 Lunes 3.278 +0.033 +1.01% 3.236 3.278
1993-11-02 Martes 3.285 +0.007 +0.22% 3.242 3.285
1993-11-03 Miércoles 3.281 -0.005 -0.14% 3.238 3.281
1993-11-04 Jueves 3.299 +0.019 +0.57% 3.257 3.299
1993-11-05 Viernes 3.333 +0.034 +1.02% 3.290 3.333
1993-11-08 Lunes 3.325 -0.008 -0.23% 3.282 3.325
1993-11-09 Martes 3.305 -0.020 -0.60% 3.262 3.305
1993-11-10 Miércoles 3.295 -0.010 -0.31% 3.253 3.295
1993-11-11 Jueves 3.290 -0.005 -0.16% 3.247 3.290
1993-11-12 Viernes 3.294 +0.005 +0.14% 3.252 3.294
1993-11-15 Lunes 3.283 -0.011 -0.33% 3.241 3.283
1993-11-16 Martes 3.304 +0.020 +0.62% 3.261 3.304
1993-11-17 Miércoles 3.304 +0.0001 +0.002% 3.259 3.304
1993-11-18 Jueves 3.289 -0.015 -0.46% 3.243 3.289
1993-11-19 Viernes 3.277 -0.011 -0.34% 3.232 3.277
1993-11-22 Lunes 3.277 0.000 0% 3.232 3.277
1993-11-23 Martes 3.281 +0.004 +0.12% 3.237 3.281
1993-11-24 Miércoles 3.279 -0.002 -0.06% 3.237 3.279
1993-11-25 Jueves 3.275 -0.004 -0.12% 3.234 3.275
1993-11-26 Viernes 3.279 +0.004 +0.11% 3.237 3.279
1993-11-29 Lunes 3.273 -0.006 -0.18% 3.232 3.273
1993-11-30 Martes 3.270 -0.003 -0.09% 3.228 3.270
1993-12-01 Miércoles 3.278 +0.008 +0.23% 3.236 3.278
1993-12-02 Jueves 3.288 +0.010 +0.31% 3.246 3.288
1993-12-03 Viernes 3.298 +0.010 +0.30% 3.255 3.298
1993-12-06 Lunes 3.315 +0.018 +0.54% 3.273 3.315
1993-12-07 Martes 3.322 +0.007 +0.20% 3.280 3.322
1993-12-08 Miércoles 3.322 0.000 0% 3.280 3.322
1993-12-09 Jueves 3.309 -0.013 -0.40% 3.267 3.309
1993-12-10 Viernes 3.313 +0.004 +0.13% 3.272 3.313
1993-12-13 Lunes 3.322 +0.009 +0.26% 3.280 3.322
1993-12-14 Martes 3.310 -0.012 -0.35% 3.268 3.310
1993-12-15 Miércoles 3.310 0.000 0% 3.268 3.310
1993-12-16 Jueves 3.315 +0.004 +0.13% 3.272 3.315
1993-12-17 Viernes 3.299 -0.015 -0.47% 3.258 3.299
1993-12-20 Lunes 3.293 -0.006 -0.20% 3.251 3.293
1993-12-21 Martes 3.295 +0.003 +0.09% 3.254 3.295
1993-12-22 Miércoles 3.317 +0.022 +0.66% 3.276 3.317
1993-12-23 Jueves 3.341 +0.024 +0.72% 3.299 3.341
1993-12-24 Viernes 3.343 +0.002 +0.05% 3.301 3.343
1993-12-27 Lunes 3.349 +0.006 +0.17% 3.307 3.349
1993-12-28 Martes 3.343 -0.006 -0.18% 3.301 3.343
1993-12-29 Miércoles 3.338 -0.005 -0.14% 3.296 3.338
1993-12-30 Jueves 3.355 +0.017 +0.51% 3.313 3.355
1993-12-31 Viernes 3.374 +0.019 +0.57% 3.332 3.374