Al finalizar el 1994 el dólar canadiense cotizó a 4.025 pesos uruguayos. El precio subió 0.649 pesos (+19.23%) desde el inicio del año, cuando cotizaba a $3.375. El precio promedio fue de $3.698.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 3.375 pesos uruguayos, fluctuando entre 3.356 y 3.375 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 3.375 | +0.001 | +0.03% | 3.356 | 3.375 |
| 1994-01-04 | Martes | 3.376 | +0.0001 | +0.002% | 3.356 | 3.376 |
| 1994-01-05 | Miércoles | 3.378 | +0.002 | +0.06% | 3.354 | 3.378 |
| 1994-01-06 | Jueves | 3.377 | -0.001 | -0.03% | 3.353 | 3.377 |
| 1994-01-07 | Viernes | 3.377 | +0.001 | +0.02% | 3.357 | 3.377 |
| 1994-01-10 | Lunes | 3.379 | +0.002 | +0.05% | 3.359 | 3.379 |
| 1994-01-11 | Martes | 3.371 | -0.008 | -0.25% | 3.351 | 3.371 |
| 1994-01-12 | Miércoles | 3.367 | -0.004 | -0.11% | 3.347 | 3.367 |
| 1994-01-13 | Jueves | 3.372 | +0.005 | +0.15% | 3.352 | 3.372 |
| 1994-01-14 | Viernes | 3.364 | -0.008 | -0.24% | 3.345 | 3.364 |
| 1994-01-17 | Lunes | 3.382 | +0.018 | +0.53% | 3.362 | 3.382 |
| 1994-01-18 | Martes | 3.407 | +0.025 | +0.74% | 3.387 | 3.407 |
| 1994-01-19 | Miércoles | 3.414 | +0.007 | +0.20% | 3.394 | 3.414 |
| 1994-01-20 | Jueves | 3.411 | -0.002 | -0.07% | 3.392 | 3.411 |
| 1994-01-21 | Viernes | 3.413 | +0.001 | +0.04% | 3.393 | 3.413 |
| 1994-01-24 | Lunes | 3.413 | 0.000 | 0% | 3.393 | 3.413 |
| 1994-01-25 | Martes | 3.410 | -0.002 | -0.07% | 3.390 | 3.410 |
| 1994-01-26 | Miércoles | 3.408 | -0.003 | -0.08% | 3.388 | 3.408 |
| 1994-01-27 | Jueves | 3.417 | +0.009 | +0.26% | 3.397 | 3.417 |
| 1994-01-28 | Viernes | 3.393 | -0.024 | -0.70% | 3.373 | 3.393 |
| 1994-01-31 | Lunes | 3.382 | -0.011 | -0.33% | 3.362 | 3.382 |
| 1994-02-01 | Martes | 3.385 | +0.003 | +0.10% | 3.366 | 3.385 |
| 1994-02-02 | Miércoles | 3.392 | +0.007 | +0.21% | 3.373 | 3.392 |
| 1994-02-03 | Jueves | 3.389 | -0.003 | -0.09% | 3.370 | 3.389 |
| 1994-02-04 | Viernes | 3.365 | -0.024 | -0.70% | 3.346 | 3.365 |
| 1994-02-07 | Lunes | 3.367 | +0.001 | +0.03% | 3.348 | 3.367 |
| 1994-02-08 | Martes | 3.370 | +0.004 | +0.11% | 3.351 | 3.370 |
| 1994-02-09 | Miércoles | 3.370 | 0.000 | 0% | 3.351 | 3.370 |
| 1994-02-10 | Jueves | 3.382 | +0.012 | +0.36% | 3.363 | 3.382 |
| 1994-02-11 | Viernes | 3.374 | -0.008 | -0.23% | 3.355 | 3.374 |
| 1994-02-14 | Lunes | 3.351 | -0.024 | -0.70% | 3.332 | 3.351 |
| 1994-02-15 | Martes | 3.354 | +0.003 | +0.08% | 3.335 | 3.354 |
| 1994-02-16 | Miércoles | 3.376 | +0.022 | +0.65% | 3.356 | 3.376 |
| 1994-02-17 | Jueves | 3.404 | +0.028 | +0.84% | 3.385 | 3.404 |
| 1994-02-18 | Viernes | 3.403 | -0.001 | -0.04% | 3.383 | 3.403 |
| 1994-02-21 | Lunes | 3.407 | +0.005 | +0.14% | 3.388 | 3.407 |
| 1994-02-22 | Martes | 3.421 | +0.013 | +0.39% | 3.401 | 3.421 |
| 1994-02-23 | Miércoles | 3.412 | -0.008 | -0.24% | 3.393 | 3.412 |
| 1994-02-24 | Jueves | 3.398 | -0.015 | -0.43% | 3.379 | 3.398 |
| 1994-02-25 | Viernes | 3.398 | 0.000 | 0% | 3.379 | 3.398 |
| 1994-02-28 | Lunes | 3.404 | +0.006 | +0.18% | 3.385 | 3.404 |
| 1994-03-01 | Martes | 3.404 | 0.000 | 0% | 3.385 | 3.404 |
| 1994-03-02 | Miércoles | 3.394 | -0.010 | -0.28% | 3.375 | 3.394 |
| 1994-03-03 | Jueves | 3.396 | +0.002 | +0.05% | 3.377 | 3.396 |
| 1994-03-04 | Viernes | 3.393 | -0.003 | -0.09% | 3.374 | 3.393 |
| 1994-03-07 | Lunes | 3.400 | +0.007 | +0.22% | 3.381 | 3.400 |
| 1994-03-08 | Martes | 3.404 | +0.004 | +0.11% | 3.385 | 3.404 |
| 1994-03-09 | Miércoles | 3.416 | +0.012 | +0.34% | 3.396 | 3.416 |
| 1994-03-10 | Jueves | 3.415 | -0.0005 | -0.01% | 3.396 | 3.415 |
| 1994-03-11 | Viernes | 3.401 | -0.014 | -0.41% | 3.382 | 3.401 |
| 1994-03-14 | Lunes | 3.420 | +0.019 | +0.55% | 3.401 | 3.420 |
| 1994-03-15 | Martes | 3.430 | +0.010 | +0.30% | 3.408 | 3.430 |
| 1994-03-16 | Miércoles | 3.450 | +0.019 | +0.56% | 3.424 | 3.450 |
| 1994-03-17 | Jueves | 3.401 | -0.048 | -1.40% | 3.383 | 3.401 |
| 1994-03-18 | Viernes | 3.416 | +0.015 | +0.44% | 3.394 | 3.416 |
| 1994-03-21 | Lunes | 3.417 | +0.0005 | +0.01% | 3.395 | 3.417 |
| 1994-03-22 | Martes | 3.424 | +0.007 | +0.21% | 3.401 | 3.424 |
| 1994-03-23 | Miércoles | 3.431 | +0.007 | +0.22% | 3.409 | 3.431 |
| 1994-03-24 | Jueves | 3.409 | -0.022 | -0.64% | 3.387 | 3.409 |
| 1994-03-25 | Viernes | 3.401 | -0.008 | -0.23% | 3.379 | 3.401 |
| 1994-03-28 | Lunes | 3.410 | +0.008 | +0.24% | 3.391 | 3.410 |
| 1994-03-29 | Martes | 3.403 | -0.007 | -0.19% | 3.385 | 3.403 |
| 1994-03-30 | Miércoles | 3.397 | -0.006 | -0.18% | 3.379 | 3.397 |
| 1994-03-31 | Jueves | 3.386 | -0.011 | -0.32% | 3.368 | 3.386 |
| 1994-04-01 | Viernes | 3.375 | -0.011 | -0.33% | 3.356 | 3.375 |
| 1994-04-04 | Lunes | 3.372 | -0.003 | -0.10% | 3.353 | 3.372 |
| 1994-04-05 | Martes | 3.401 | +0.030 | +0.88% | 3.383 | 3.401 |
| 1994-04-06 | Miércoles | 3.417 | +0.016 | +0.47% | 3.395 | 3.417 |
| 1994-04-07 | Jueves | 3.428 | +0.011 | +0.33% | 3.406 | 3.428 |
| 1994-04-08 | Viernes | 3.421 | -0.007 | -0.21% | 3.398 | 3.421 |
| 1994-04-11 | Lunes | 3.420 | -0.001 | -0.04% | 3.398 | 3.420 |
| 1994-04-12 | Martes | 3.442 | +0.022 | +0.64% | 3.419 | 3.442 |
| 1994-04-13 | Miércoles | 3.454 | +0.012 | +0.36% | 3.432 | 3.454 |
| 1994-04-14 | Jueves | 3.449 | -0.006 | -0.16% | 3.426 | 3.449 |
| 1994-04-15 | Viernes | 3.433 | -0.015 | -0.44% | 3.411 | 3.433 |
| 1994-04-18 | Lunes | 3.427 | -0.007 | -0.19% | 3.405 | 3.427 |
| 1994-04-19 | Martes | 3.440 | +0.013 | +0.38% | 3.417 | 3.440 |
| 1994-04-20 | Miércoles | 3.450 | +0.010 | +0.30% | 3.428 | 3.450 |
| 1994-04-21 | Jueves | 3.455 | +0.005 | +0.15% | 3.433 | 3.455 |
| 1994-04-22 | Viernes | 3.453 | -0.002 | -0.07% | 3.431 | 3.453 |
| 1994-04-25 | Lunes | 3.463 | +0.011 | +0.31% | 3.441 | 3.463 |
| 1994-04-26 | Martes | 3.475 | +0.011 | +0.33% | 3.452 | 3.475 |
| 1994-04-27 | Miércoles | 3.467 | -0.008 | -0.23% | 3.445 | 3.467 |
| 1994-04-28 | Jueves | 3.460 | -0.007 | -0.20% | 3.437 | 3.460 |
| 1994-04-29 | Viernes | 3.459 | -0.001 | -0.03% | 3.436 | 3.459 |
| 1994-05-02 | Lunes | 3.460 | +0.001 | +0.03% | 3.437 | 3.460 |
| 1994-05-03 | Martes | 3.452 | -0.008 | -0.22% | 3.430 | 3.452 |
| 1994-05-04 | Miércoles | 3.460 | +0.008 | +0.22% | 3.438 | 3.460 |
| 1994-05-05 | Jueves | 3.467 | +0.007 | +0.21% | 3.444 | 3.467 |
| 1994-05-06 | Viernes | 3.482 | +0.015 | +0.43% | 3.460 | 3.482 |
| 1994-05-09 | Lunes | 3.481 | -0.0005 | -0.01% | 3.459 | 3.481 |
| 1994-05-10 | Martes | 3.497 | +0.016 | +0.46% | 3.475 | 3.497 |
| 1994-05-11 | Miércoles | 3.492 | -0.006 | -0.17% | 3.469 | 3.492 |
| 1994-05-12 | Jueves | 3.499 | +0.007 | +0.21% | 3.476 | 3.499 |
| 1994-05-13 | Viernes | 3.506 | +0.007 | +0.19% | 3.483 | 3.506 |
| 1994-05-16 | Lunes | 3.511 | +0.005 | +0.15% | 3.489 | 3.511 |
| 1994-05-17 | Martes | 3.517 | +0.006 | +0.17% | 3.494 | 3.517 |
| 1994-05-18 | Miércoles | 3.523 | +0.006 | +0.17% | 3.500 | 3.523 |
| 1994-05-19 | Jueves | 3.522 | -0.001 | -0.03% | 3.499 | 3.522 |
| 1994-05-20 | Viernes | 3.516 | -0.006 | -0.17% | 3.494 | 3.516 |
| 1994-05-23 | Lunes | 3.533 | +0.017 | +0.50% | 3.510 | 3.533 |
| 1994-05-24 | Martes | 3.526 | -0.007 | -0.21% | 3.504 | 3.526 |
| 1994-05-25 | Miércoles | 3.514 | -0.012 | -0.33% | 3.492 | 3.514 |
| 1994-05-26 | Jueves | 3.512 | -0.003 | -0.07% | 3.490 | 3.512 |
| 1994-05-27 | Viernes | 3.512 | 0.000 | 0% | 3.490 | 3.512 |
| 1994-05-30 | Lunes | 3.523 | +0.011 | +0.32% | 3.501 | 3.523 |
| 1994-05-31 | Martes | 3.528 | +0.005 | +0.15% | 3.506 | 3.528 |
| 1994-06-01 | Miércoles | 3.528 | -0.0001 | -0.003% | 3.506 | 3.528 |
| 1994-06-02 | Jueves | 3.529 | +0.001 | +0.03% | 3.506 | 3.529 |
| 1994-06-03 | Viernes | 3.559 | +0.030 | +0.84% | 3.536 | 3.559 |
| 1994-06-06 | Lunes | 3.586 | +0.027 | +0.77% | 3.563 | 3.586 |
| 1994-06-07 | Martes | 3.574 | -0.012 | -0.34% | 3.551 | 3.574 |
| 1994-06-08 | Miércoles | 3.570 | -0.004 | -0.11% | 3.548 | 3.570 |
| 1994-06-09 | Jueves | 3.581 | +0.011 | +0.31% | 3.559 | 3.581 |
| 1994-06-10 | Viernes | 3.579 | -0.002 | -0.07% | 3.556 | 3.579 |
| 1994-06-13 | Lunes | 3.569 | -0.009 | -0.27% | 3.547 | 3.569 |
| 1994-06-14 | Martes | 3.560 | -0.009 | -0.25% | 3.538 | 3.560 |
| 1994-06-15 | Miércoles | 3.556 | -0.004 | -0.12% | 3.534 | 3.556 |
| 1994-06-16 | Jueves | 3.565 | +0.009 | +0.24% | 3.542 | 3.565 |
| 1994-06-17 | Viernes | 3.558 | -0.007 | -0.21% | 3.535 | 3.558 |
| 1994-06-20 | Lunes | 3.563 | +0.005 | +0.15% | 3.541 | 3.563 |
| 1994-06-21 | Martes | 3.572 | +0.009 | +0.26% | 3.550 | 3.572 |
| 1994-06-22 | Miércoles | 3.575 | +0.002 | +0.07% | 3.552 | 3.575 |
| 1994-06-23 | Jueves | 3.566 | -0.008 | -0.24% | 3.544 | 3.566 |
| 1994-06-24 | Viernes | 3.561 | -0.006 | -0.17% | 3.538 | 3.561 |
| 1994-06-27 | Lunes | 3.573 | +0.012 | +0.35% | 3.550 | 3.573 |
| 1994-06-28 | Martes | 3.577 | +0.004 | +0.11% | 3.554 | 3.577 |
| 1994-06-29 | Miércoles | 3.580 | +0.003 | +0.10% | 3.558 | 3.580 |
| 1994-06-30 | Jueves | 3.578 | -0.002 | -0.07% | 3.555 | 3.578 |
| 1994-07-01 | Viernes | 3.583 | +0.005 | +0.14% | 3.560 | 3.583 |
| 1994-07-04 | Lunes | 3.572 | -0.011 | -0.30% | 3.549 | 3.572 |
| 1994-07-05 | Martes | 3.571 | -0.0005 | -0.01% | 3.549 | 3.571 |
| 1994-07-06 | Miércoles | 3.575 | +0.004 | +0.11% | 3.553 | 3.575 |
| 1994-07-07 | Jueves | 3.566 | -0.009 | -0.26% | 3.543 | 3.566 |
| 1994-07-08 | Viernes | 3.563 | -0.003 | -0.08% | 3.541 | 3.563 |
| 1994-07-11 | Lunes | 3.620 | +0.057 | +1.61% | 3.598 | 3.620 |
| 1994-07-12 | Martes | 3.628 | +0.008 | +0.22% | 3.606 | 3.628 |
| 1994-07-13 | Miércoles | 3.636 | +0.008 | +0.22% | 3.614 | 3.636 |
| 1994-07-14 | Jueves | 3.632 | -0.004 | -0.11% | 3.610 | 3.632 |
| 1994-07-15 | Viernes | 3.645 | +0.013 | +0.35% | 3.623 | 3.645 |
| 1994-07-18 | Lunes | 3.643 | -0.002 | -0.06% | 3.620 | 3.643 |
| 1994-07-19 | Martes | 3.648 | +0.005 | +0.12% | 3.625 | 3.648 |
| 1994-07-20 | Miércoles | 3.634 | -0.013 | -0.36% | 3.612 | 3.634 |
| 1994-07-21 | Jueves | 3.644 | +0.010 | +0.26% | 3.621 | 3.644 |
| 1994-07-22 | Viernes | 3.644 | 0.000 | 0% | 3.622 | 3.644 |
| 1994-07-25 | Lunes | 3.647 | +0.003 | +0.07% | 3.624 | 3.647 |
| 1994-07-26 | Martes | 3.676 | +0.029 | +0.80% | 3.653 | 3.676 |
| 1994-07-27 | Miércoles | 3.678 | +0.003 | +0.07% | 3.656 | 3.678 |
| 1994-07-28 | Jueves | 3.682 | +0.004 | +0.10% | 3.660 | 3.682 |
| 1994-07-29 | Viernes | 3.673 | -0.009 | -0.25% | 3.650 | 3.673 |
| 1994-08-01 | Lunes | 3.671 | -0.001 | -0.04% | 3.649 | 3.671 |
| 1994-08-02 | Martes | 3.672 | +0.001 | +0.01% | 3.650 | 3.672 |
| 1994-08-03 | Miércoles | 3.685 | +0.013 | +0.36% | 3.663 | 3.685 |
| 1994-08-04 | Jueves | 3.690 | +0.005 | +0.13% | 3.668 | 3.690 |
| 1994-08-05 | Viernes | 3.693 | +0.003 | +0.07% | 3.670 | 3.693 |
| 1994-08-08 | Lunes | 3.717 | +0.024 | +0.65% | 3.694 | 3.717 |
| 1994-08-09 | Martes | 3.731 | +0.015 | +0.40% | 3.709 | 3.731 |
| 1994-08-10 | Miércoles | 3.717 | -0.015 | -0.40% | 3.694 | 3.717 |
| 1994-08-11 | Jueves | 3.706 | -0.011 | -0.29% | 3.684 | 3.706 |
| 1994-08-12 | Viernes | 3.714 | +0.008 | +0.22% | 3.692 | 3.714 |
| 1994-08-15 | Lunes | 3.723 | +0.009 | +0.25% | 3.701 | 3.723 |
| 1994-08-16 | Martes | 3.737 | +0.014 | +0.37% | 3.714 | 3.737 |
| 1994-08-17 | Miércoles | 3.745 | +0.008 | +0.21% | 3.723 | 3.745 |
| 1994-08-18 | Jueves | 3.759 | +0.013 | +0.36% | 3.736 | 3.759 |
| 1994-08-19 | Viernes | 3.777 | +0.018 | +0.48% | 3.751 | 3.777 |
| 1994-08-22 | Lunes | 3.790 | +0.013 | +0.34% | 3.760 | 3.790 |
| 1994-08-23 | Martes | 3.789 | -0.001 | -0.01% | 3.755 | 3.789 |
| 1994-08-24 | Miércoles | 3.798 | +0.009 | +0.23% | 3.764 | 3.798 |
| 1994-08-25 | Jueves | 3.802 | +0.004 | +0.10% | 3.768 | 3.802 |
| 1994-08-26 | Viernes | 3.833 | +0.031 | +0.81% | 3.795 | 3.833 |
| 1994-08-29 | Lunes | 3.860 | +0.027 | +0.71% | 3.804 | 3.860 |
| 1994-08-30 | Martes | 3.892 | +0.032 | +0.82% | 3.836 | 3.892 |
| 1994-08-31 | Miércoles | 3.870 | -0.021 | -0.55% | 3.811 | 3.870 |
| 1994-09-01 | Jueves | 3.875 | +0.005 | +0.14% | 3.820 | 3.875 |
| 1994-09-02 | Viernes | 3.897 | +0.021 | +0.55% | 3.840 | 3.897 |
| 1994-09-05 | Lunes | 3.939 | +0.042 | +1.08% | 3.883 | 3.939 |
| 1994-09-06 | Martes | 3.995 | +0.057 | +1.44% | 3.940 | 3.995 |
| 1994-09-07 | Miércoles | 4.034 | +0.038 | +0.96% | 3.986 | 4.034 |
| 1994-09-08 | Jueves | 4.025 | -0.008 | -0.21% | 3.977 | 4.025 |
| 1994-09-09 | Viernes | 4.030 | +0.005 | +0.12% | 3.982 | 4.030 |
| 1994-09-12 | Lunes | 4.031 | +0.001 | +0.03% | 3.983 | 4.031 |
| 1994-09-13 | Martes | 4.110 | +0.079 | +1.95% | 4.065 | 4.110 |
| 1994-09-14 | Miércoles | 4.096 | -0.014 | -0.35% | 4.051 | 4.096 |
| 1994-09-15 | Jueves | 4.107 | +0.012 | +0.28% | 4.066 | 4.107 |
| 1994-09-16 | Viernes | 4.114 | +0.007 | +0.16% | 4.073 | 4.114 |
| 1994-09-19 | Lunes | 4.121 | +0.007 | +0.18% | 4.080 | 4.121 |
| 1994-09-20 | Martes | 4.156 | +0.035 | +0.84% | 4.115 | 4.156 |
| 1994-09-21 | Miércoles | 4.155 | -0.001 | -0.03% | 4.114 | 4.155 |
| 1994-09-22 | Jueves | 4.147 | -0.008 | -0.19% | 4.106 | 4.147 |
| 1994-09-23 | Viernes | 4.156 | +0.009 | +0.22% | 4.115 | 4.156 |
| 1994-09-26 | Lunes | 4.146 | -0.010 | -0.24% | 4.105 | 4.146 |
| 1994-09-27 | Martes | 4.166 | +0.020 | +0.48% | 4.125 | 4.166 |
| 1994-09-28 | Miércoles | 4.182 | +0.016 | +0.38% | 4.140 | 4.182 |
| 1994-09-29 | Jueves | 4.179 | -0.003 | -0.07% | 4.137 | 4.179 |
| 1994-09-30 | Viernes | 4.164 | -0.015 | -0.36% | 4.118 | 4.164 |
| 1994-10-03 | Lunes | 4.159 | -0.005 | -0.12% | 4.113 | 4.159 |
| 1994-10-04 | Martes | 4.157 | -0.002 | -0.04% | 4.112 | 4.157 |
| 1994-10-05 | Miércoles | 4.162 | +0.005 | +0.11% | 4.117 | 4.162 |
| 1994-10-06 | Jueves | 4.157 | -0.004 | -0.11% | 4.111 | 4.157 |
| 1994-10-07 | Viernes | 4.065 | -0.093 | -2.23% | 3.971 | 4.065 |
| 1994-10-10 | Lunes | 4.086 | +0.021 | +0.52% | 4.011 | 4.086 |
| 1994-10-11 | Martes | 4.203 | +0.117 | +2.87% | 4.128 | 4.203 |
| 1994-10-12 | Miércoles | 4.197 | -0.006 | -0.15% | 4.122 | 4.197 |
| 1994-10-13 | Jueves | 4.183 | -0.014 | -0.32% | 4.108 | 4.183 |
| 1994-10-14 | Viernes | 4.097 | -0.086 | -2.06% | 4.023 | 4.097 |
| 1994-10-17 | Lunes | 4.081 | -0.016 | -0.38% | 3.988 | 4.081 |
| 1994-10-18 | Martes | 4.081 | 0.000 | 0% | 3.988 | 4.081 |
| 1994-10-19 | Miércoles | 4.078 | -0.003 | -0.08% | 3.985 | 4.078 |
| 1994-10-20 | Jueves | 4.089 | +0.011 | +0.28% | 4.014 | 4.089 |
| 1994-10-21 | Viernes | 4.129 | +0.039 | +0.96% | 4.054 | 4.129 |
| 1994-10-24 | Lunes | 4.174 | +0.045 | +1.09% | 4.099 | 4.174 |
| 1994-10-25 | Martes | 4.182 | +0.008 | +0.20% | 4.107 | 4.182 |
| 1994-10-26 | Miércoles | 4.154 | -0.029 | -0.68% | 4.078 | 4.154 |
| 1994-10-27 | Jueves | 4.147 | -0.006 | -0.15% | 4.073 | 4.147 |
| 1994-10-28 | Viernes | 4.058 | -0.089 | -2.15% | 3.973 | 4.058 |
| 1994-10-31 | Lunes | 4.034 | -0.024 | -0.59% | 3.967 | 4.034 |
| 1994-11-01 | Martes | 4.025 | -0.010 | -0.24% | 3.958 | 4.025 |
| 1994-11-02 | Miércoles | 4.028 | +0.004 | +0.09% | 3.961 | 4.028 |
| 1994-11-03 | Jueves | 4.018 | -0.010 | -0.26% | 3.951 | 4.018 |
| 1994-11-04 | Viernes | 4.001 | -0.017 | -0.41% | 3.945 | 4.001 |
| 1994-11-07 | Lunes | 4.004 | +0.002 | +0.06% | 3.955 | 4.004 |
| 1994-11-08 | Martes | 4.007 | +0.003 | +0.07% | 3.958 | 4.007 |
| 1994-11-09 | Miércoles | 4.018 | +0.011 | +0.28% | 3.980 | 4.018 |
| 1994-11-10 | Jueves | 4.023 | +0.005 | +0.12% | 3.985 | 4.023 |
| 1994-11-11 | Viernes | 4.028 | +0.005 | +0.12% | 3.990 | 4.028 |
| 1994-11-14 | Lunes | 4.025 | -0.003 | -0.07% | 3.987 | 4.025 |
| 1994-11-15 | Martes | 4.011 | -0.014 | -0.35% | 3.973 | 4.011 |
| 1994-11-16 | Miércoles | 4.015 | +0.004 | +0.10% | 3.977 | 4.015 |
| 1994-11-17 | Jueves | 4.066 | +0.052 | +1.29% | 3.992 | 4.066 |
| 1994-11-18 | Viernes | 4.058 | -0.009 | -0.22% | 3.984 | 4.058 |
| 1994-11-21 | Lunes | 4.050 | -0.008 | -0.19% | 3.976 | 4.050 |
| 1994-11-22 | Martes | 4.163 | +0.113 | +2.79% | 4.090 | 4.163 |
| 1994-11-23 | Miércoles | 4.148 | -0.015 | -0.36% | 4.074 | 4.148 |
| 1994-11-24 | Jueves | 4.119 | -0.029 | -0.69% | 4.053 | 4.119 |
| 1994-11-25 | Viernes | 4.114 | -0.006 | -0.14% | 4.048 | 4.114 |
| 1994-11-28 | Lunes | 4.057 | -0.056 | -1.37% | 3.984 | 4.057 |
| 1994-11-29 | Martes | 4.022 | -0.035 | -0.87% | 3.981 | 4.022 |
| 1994-11-30 | Miércoles | 4.030 | +0.008 | +0.21% | 3.989 | 4.030 |
| 1994-12-01 | Jueves | 4.016 | -0.014 | -0.35% | 3.979 | 4.016 |
| 1994-12-02 | Viernes | 4.033 | +0.017 | +0.43% | 3.996 | 4.033 |
| 1994-12-05 | Lunes | 4.029 | -0.004 | -0.11% | 3.991 | 4.029 |
| 1994-12-06 | Martes | 4.026 | -0.003 | -0.07% | 3.989 | 4.026 |
| 1994-12-07 | Miércoles | 3.998 | -0.028 | -0.69% | 3.961 | 3.998 |
| 1994-12-08 | Jueves | 4.004 | +0.006 | +0.14% | 3.967 | 4.004 |
| 1994-12-09 | Viernes | 4.004 | +0.001 | +0.01% | 3.967 | 4.004 |
| 1994-12-12 | Lunes | 3.992 | -0.013 | -0.32% | 3.955 | 3.992 |
| 1994-12-13 | Martes | 3.993 | +0.002 | +0.04% | 3.956 | 3.993 |
| 1994-12-14 | Miércoles | 4.109 | +0.116 | +2.90% | 4.036 | 4.109 |
| 1994-12-15 | Jueves | 4.073 | -0.036 | -0.88% | 4.000 | 4.073 |
| 1994-12-16 | Viernes | 4.016 | -0.057 | -1.41% | 3.972 | 4.016 |
| 1994-12-19 | Lunes | 4.009 | -0.007 | -0.17% | 3.966 | 4.009 |
| 1994-12-20 | Martes | 4.011 | +0.002 | +0.04% | 3.968 | 4.011 |
| 1994-12-21 | Miércoles | 4.011 | 0.000 | 0% | 3.968 | 4.011 |
| 1994-12-22 | Jueves | 4.002 | -0.009 | -0.21% | 3.967 | 4.002 |
| 1994-12-23 | Viernes | 4.003 | +0.001 | +0.03% | 3.968 | 4.003 |
| 1994-12-26 | Lunes | 4.003 | 0.000 | 0% | 3.968 | 4.003 |
| 1994-12-27 | Martes | 4.015 | +0.012 | +0.29% | 3.962 | 4.015 |
| 1994-12-28 | Miércoles | 4.016 | +0.001 | +0.01% | 3.973 | 4.016 |
| 1994-12-29 | Jueves | 4.008 | -0.008 | -0.20% | 3.965 | 4.008 |
| 1994-12-30 | Viernes | 4.025 | +0.017 | +0.42% | 3.982 | 4.025 |