Al finalizar el 1995 el dólar canadiense cotizó a 5.226 pesos uruguayos. El precio subió 1.194 pesos (+29.61%) desde el inicio del año, cuando cotizaba a $4.032. El precio promedio fue de $4.636.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 4.032 pesos uruguayos, fluctuando entre 3.996 y 4.032 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 4.032 | +0.007 | +0.18% | 3.996 | 4.032 |
| 1995-01-03 | Martes | 4.020 | -0.012 | -0.29% | 3.984 | 4.020 |
| 1995-01-04 | Miércoles | 4.068 | +0.048 | +1.20% | 3.997 | 4.068 |
| 1995-01-05 | Jueves | 4.070 | +0.002 | +0.04% | 3.998 | 4.070 |
| 1995-01-06 | Viernes | 4.072 | +0.002 | +0.04% | 4.000 | 4.072 |
| 1995-01-09 | Lunes | 4.083 | +0.011 | +0.27% | 4.012 | 4.083 |
| 1995-01-10 | Martes | 4.132 | +0.049 | +1.20% | 4.043 | 4.132 |
| 1995-01-11 | Miércoles | 4.181 | +0.049 | +1.19% | 4.074 | 4.181 |
| 1995-01-12 | Jueves | 4.129 | -0.052 | -1.24% | 4.023 | 4.129 |
| 1995-01-13 | Viernes | 4.149 | +0.020 | +0.48% | 4.042 | 4.149 |
| 1995-01-16 | Lunes | 4.152 | +0.003 | +0.07% | 4.045 | 4.152 |
| 1995-01-17 | Martes | 4.124 | -0.028 | -0.68% | 4.018 | 4.124 |
| 1995-01-18 | Miércoles | 4.118 | -0.006 | -0.14% | 4.012 | 4.118 |
| 1995-01-19 | Jueves | 4.107 | -0.011 | -0.26% | 4.002 | 4.107 |
| 1995-01-20 | Viernes | 4.076 | -0.031 | -0.76% | 4.006 | 4.076 |
| 1995-01-23 | Lunes | 4.069 | -0.007 | -0.18% | 4.013 | 4.069 |
| 1995-01-24 | Martes | 4.072 | +0.003 | +0.07% | 4.022 | 4.072 |
| 1995-01-25 | Miércoles | 4.074 | +0.002 | +0.05% | 4.031 | 4.074 |
| 1995-01-26 | Jueves | 4.057 | -0.017 | -0.41% | 4.022 | 4.057 |
| 1995-01-27 | Viernes | 4.058 | +0.001 | +0.03% | 4.023 | 4.058 |
| 1995-01-30 | Lunes | 4.045 | -0.013 | -0.33% | 4.010 | 4.045 |
| 1995-01-31 | Martes | 4.079 | +0.034 | +0.84% | 4.043 | 4.079 |
| 1995-02-01 | Miércoles | 4.079 | +0.001 | +0.01% | 4.044 | 4.079 |
| 1995-02-02 | Jueves | 4.085 | +0.005 | +0.13% | 4.049 | 4.085 |
| 1995-02-03 | Viernes | 4.099 | +0.014 | +0.35% | 4.063 | 4.099 |
| 1995-02-06 | Lunes | 4.117 | +0.018 | +0.44% | 4.081 | 4.117 |
| 1995-02-07 | Martes | 4.120 | +0.003 | +0.07% | 4.084 | 4.120 |
| 1995-02-08 | Miércoles | 4.120 | 0.000 | 0% | 4.084 | 4.120 |
| 1995-02-09 | Jueves | 4.127 | +0.007 | +0.18% | 4.092 | 4.127 |
| 1995-02-10 | Viernes | 4.117 | -0.010 | -0.25% | 4.081 | 4.117 |
| 1995-02-13 | Lunes | 4.133 | +0.016 | +0.39% | 4.097 | 4.133 |
| 1995-02-14 | Martes | 4.131 | -0.002 | -0.04% | 4.095 | 4.131 |
| 1995-02-15 | Miércoles | 4.127 | -0.004 | -0.10% | 4.091 | 4.127 |
| 1995-02-16 | Jueves | 4.131 | +0.004 | +0.10% | 4.085 | 4.131 |
| 1995-02-17 | Viernes | 4.150 | +0.018 | +0.45% | 4.114 | 4.150 |
| 1995-02-20 | Lunes | 4.144 | -0.006 | -0.14% | 4.108 | 4.144 |
| 1995-02-21 | Martes | 4.175 | +0.031 | +0.74% | 4.139 | 4.175 |
| 1995-02-22 | Miércoles | 4.192 | +0.018 | +0.42% | 4.156 | 4.192 |
| 1995-02-23 | Jueves | 4.199 | +0.007 | +0.17% | 4.163 | 4.199 |
| 1995-02-24 | Viernes | 4.208 | +0.009 | +0.21% | 4.172 | 4.208 |
| 1995-02-27 | Lunes | 4.203 | -0.005 | -0.13% | 4.167 | 4.203 |
| 1995-02-28 | Martes | 4.201 | -0.002 | -0.04% | 4.165 | 4.201 |
| 1995-03-01 | Miércoles | 4.187 | -0.014 | -0.33% | 4.151 | 4.187 |
| 1995-03-02 | Jueves | 4.168 | -0.019 | -0.46% | 4.132 | 4.168 |
| 1995-03-03 | Viernes | 4.159 | -0.008 | -0.20% | 4.124 | 4.159 |
| 1995-03-06 | Lunes | 4.160 | +0.0002 | +0.004% | 4.124 | 4.160 |
| 1995-03-07 | Martes | 4.215 | +0.056 | +1.35% | 4.155 | 4.215 |
| 1995-03-08 | Miércoles | 4.223 | +0.008 | +0.18% | 4.163 | 4.223 |
| 1995-03-09 | Jueves | 4.232 | +0.008 | +0.20% | 4.178 | 4.232 |
| 1995-03-10 | Viernes | 4.211 | -0.021 | -0.49% | 4.165 | 4.211 |
| 1995-03-13 | Lunes | 4.189 | -0.022 | -0.52% | 4.143 | 4.189 |
| 1995-03-14 | Martes | 4.200 | +0.011 | +0.25% | 4.154 | 4.200 |
| 1995-03-15 | Miércoles | 4.219 | +0.020 | +0.46% | 4.173 | 4.219 |
| 1995-03-16 | Jueves | 4.211 | -0.008 | -0.18% | 4.165 | 4.211 |
| 1995-03-17 | Viernes | 4.226 | +0.015 | +0.35% | 4.180 | 4.226 |
| 1995-03-20 | Lunes | 4.240 | +0.014 | +0.32% | 4.194 | 4.240 |
| 1995-03-21 | Martes | 4.269 | +0.029 | +0.67% | 4.222 | 4.269 |
| 1995-03-22 | Miércoles | 4.267 | -0.001 | -0.03% | 4.221 | 4.267 |
| 1995-03-23 | Jueves | 4.249 | -0.018 | -0.43% | 4.203 | 4.249 |
| 1995-03-24 | Viernes | 4.266 | +0.017 | +0.39% | 4.219 | 4.266 |
| 1995-03-27 | Lunes | 4.279 | +0.013 | +0.31% | 4.232 | 4.279 |
| 1995-03-28 | Martes | 4.268 | -0.011 | -0.25% | 4.222 | 4.268 |
| 1995-03-29 | Miércoles | 4.254 | -0.014 | -0.33% | 4.218 | 4.254 |
| 1995-03-30 | Jueves | 4.268 | +0.014 | +0.34% | 4.232 | 4.268 |
| 1995-03-31 | Viernes | 4.265 | -0.003 | -0.07% | 4.229 | 4.265 |
| 1995-04-03 | Lunes | 4.267 | +0.002 | +0.06% | 4.232 | 4.267 |
| 1995-04-04 | Martes | 4.289 | +0.021 | +0.50% | 4.253 | 4.289 |
| 1995-04-05 | Miércoles | 4.297 | +0.008 | +0.20% | 4.261 | 4.297 |
| 1995-04-06 | Jueves | 4.310 | +0.013 | +0.29% | 4.274 | 4.310 |
| 1995-04-07 | Viernes | 4.299 | -0.011 | -0.25% | 4.263 | 4.299 |
| 1995-04-10 | Lunes | 4.349 | +0.050 | +1.16% | 4.313 | 4.349 |
| 1995-04-11 | Martes | 4.337 | -0.012 | -0.28% | 4.301 | 4.337 |
| 1995-04-12 | Miércoles | 4.380 | +0.043 | +0.99% | 4.343 | 4.380 |
| 1995-04-13 | Jueves | 4.383 | +0.004 | +0.08% | 4.347 | 4.383 |
| 1995-04-14 | Viernes | 4.399 | +0.016 | +0.36% | 4.362 | 4.399 |
| 1995-04-17 | Lunes | 4.411 | +0.012 | +0.28% | 4.374 | 4.411 |
| 1995-04-18 | Martes | 4.403 | -0.008 | -0.18% | 4.367 | 4.403 |
| 1995-04-19 | Miércoles | 4.398 | -0.005 | -0.12% | 4.361 | 4.398 |
| 1995-04-20 | Jueves | 4.421 | +0.024 | +0.54% | 4.385 | 4.421 |
| 1995-04-21 | Viernes | 4.411 | -0.010 | -0.23% | 4.375 | 4.411 |
| 1995-04-24 | Lunes | 4.434 | +0.023 | +0.52% | 4.397 | 4.434 |
| 1995-04-25 | Martes | 4.435 | +0.001 | +0.01% | 4.398 | 4.435 |
| 1995-04-26 | Miércoles | 4.444 | +0.009 | +0.20% | 4.407 | 4.444 |
| 1995-04-27 | Jueves | 4.439 | -0.005 | -0.11% | 4.402 | 4.439 |
| 1995-04-28 | Viernes | 4.462 | +0.023 | +0.52% | 4.425 | 4.462 |
| 1995-05-01 | Lunes | 4.464 | +0.002 | +0.05% | 4.427 | 4.464 |
| 1995-05-02 | Martes | 4.463 | -0.002 | -0.04% | 4.426 | 4.463 |
| 1995-05-03 | Miércoles | 4.451 | -0.012 | -0.26% | 4.414 | 4.451 |
| 1995-05-04 | Jueves | 4.452 | +0.001 | +0.03% | 4.416 | 4.452 |
| 1995-05-05 | Viernes | 4.493 | +0.041 | +0.92% | 4.456 | 4.493 |
| 1995-05-08 | Lunes | 4.485 | -0.008 | -0.19% | 4.448 | 4.485 |
| 1995-05-09 | Martes | 4.489 | +0.004 | +0.10% | 4.452 | 4.489 |
| 1995-05-10 | Miércoles | 4.528 | +0.039 | +0.86% | 4.491 | 4.528 |
| 1995-05-11 | Jueves | 4.581 | +0.054 | +1.18% | 4.529 | 4.581 |
| 1995-05-12 | Viernes | 4.573 | -0.009 | -0.19% | 4.521 | 4.573 |
| 1995-05-15 | Lunes | 4.542 | -0.031 | -0.67% | 4.505 | 4.542 |
| 1995-05-16 | Martes | 4.556 | +0.014 | +0.31% | 4.519 | 4.556 |
| 1995-05-17 | Miércoles | 4.561 | +0.005 | +0.11% | 4.524 | 4.561 |
| 1995-05-18 | Jueves | 4.560 | -0.001 | -0.03% | 4.523 | 4.560 |
| 1995-05-19 | Viernes | 4.559 | -0.001 | -0.01% | 4.522 | 4.559 |
| 1995-05-22 | Lunes | 4.521 | -0.038 | -0.84% | 4.484 | 4.521 |
| 1995-05-23 | Martes | 4.531 | +0.010 | +0.22% | 4.494 | 4.531 |
| 1995-05-24 | Miércoles | 4.531 | 0.000 | 0% | 4.494 | 4.531 |
| 1995-05-25 | Jueves | 4.514 | -0.016 | -0.35% | 4.478 | 4.514 |
| 1995-05-26 | Viernes | 4.505 | -0.009 | -0.21% | 4.469 | 4.505 |
| 1995-05-29 | Lunes | 4.515 | +0.010 | +0.22% | 4.479 | 4.515 |
| 1995-05-30 | Martes | 4.506 | -0.009 | -0.19% | 4.470 | 4.506 |
| 1995-05-31 | Miércoles | 4.513 | +0.006 | +0.14% | 4.476 | 4.513 |
| 1995-06-01 | Jueves | 4.509 | -0.004 | -0.09% | 4.471 | 4.509 |
| 1995-06-02 | Viernes | 4.496 | -0.013 | -0.29% | 4.458 | 4.518 |
| 1995-06-05 | Lunes | 4.501 | +0.005 | +0.12% | 4.464 | 4.509 |
| 1995-06-06 | Martes | 4.488 | -0.014 | -0.30% | 4.450 | 4.506 |
| 1995-06-07 | Miércoles | 4.502 | +0.015 | +0.33% | 4.465 | 4.533 |
| 1995-06-08 | Jueves | 4.532 | +0.030 | +0.66% | 4.494 | 4.534 |
| 1995-06-09 | Viernes | 4.522 | -0.010 | -0.21% | 4.485 | 4.540 |
| 1995-06-12 | Lunes | 4.525 | +0.002 | +0.05% | 4.487 | 4.533 |
| 1995-06-13 | Martes | 4.520 | -0.005 | -0.10% | 4.478 | 4.538 |
| 1995-06-14 | Miércoles | 4.537 | +0.017 | +0.37% | 4.489 | 4.542 |
| 1995-06-15 | Jueves | 4.541 | +0.004 | +0.10% | 4.496 | 4.556 |
| 1995-06-16 | Viernes | 4.536 | -0.005 | -0.10% | 4.498 | 4.544 |
| 1995-06-19 | Lunes | 4.538 | +0.002 | +0.04% | 4.493 | 4.541 |
| 1995-06-20 | Martes | 4.552 | +0.014 | +0.31% | 4.504 | 4.559 |
| 1995-06-21 | Miércoles | 4.544 | -0.009 | -0.19% | 4.501 | 4.567 |
| 1995-06-22 | Jueves | 4.576 | +0.032 | +0.71% | 4.517 | 4.582 |
| 1995-06-23 | Viernes | 4.576 | 0.000 | 0% | 4.536 | 4.584 |
| 1995-06-26 | Lunes | 4.589 | +0.013 | +0.28% | 4.547 | 4.596 |
| 1995-06-27 | Martes | 4.585 | -0.004 | -0.08% | 4.543 | 4.591 |
| 1995-06-28 | Miércoles | 4.589 | +0.003 | +0.08% | 4.543 | 4.593 |
| 1995-06-29 | Jueves | 4.584 | -0.004 | -0.10% | 4.544 | 4.592 |
| 1995-06-30 | Viernes | 4.599 | +0.015 | +0.32% | 4.545 | 4.602 |
| 1995-07-03 | Lunes | 4.603 | +0.005 | +0.10% | 4.565 | 4.619 |
| 1995-07-04 | Martes | 4.616 | +0.012 | +0.27% | 4.574 | 4.622 |
| 1995-07-05 | Miércoles | 4.639 | +0.023 | +0.49% | 4.591 | 4.641 |
| 1995-07-06 | Jueves | 4.657 | +0.019 | +0.40% | 4.604 | 4.658 |
| 1995-07-07 | Viernes | 4.680 | +0.023 | +0.49% | 4.608 | 4.684 |
| 1995-07-10 | Lunes | 4.707 | +0.026 | +0.57% | 4.649 | 4.728 |
| 1995-07-11 | Martes | 4.711 | +0.004 | +0.09% | 4.659 | 4.711 |
| 1995-07-12 | Miércoles | 4.711 | +0.0001 | +0.002% | 4.673 | 4.729 |
| 1995-07-13 | Jueves | 4.696 | -0.016 | -0.33% | 4.655 | 4.737 |
| 1995-07-14 | Viernes | 4.713 | +0.017 | +0.37% | 4.661 | 4.722 |
| 1995-07-17 | Lunes | 4.720 | +0.007 | +0.15% | 4.674 | 4.725 |
| 1995-07-18 | Martes | 4.704 | -0.016 | -0.34% | 4.663 | 4.721 |
| 1995-07-19 | Miércoles | 4.689 | -0.015 | -0.33% | 4.647 | 4.708 |
| 1995-07-20 | Jueves | 4.705 | +0.016 | +0.35% | 4.656 | 4.708 |
| 1995-07-21 | Viernes | 4.715 | +0.010 | +0.20% | 4.668 | 4.721 |
| 1995-07-24 | Lunes | 4.724 | +0.010 | +0.20% | 4.675 | 4.727 |
| 1995-07-25 | Martes | 4.728 | +0.004 | +0.08% | 4.685 | 4.730 |
| 1995-07-26 | Miércoles | 4.726 | -0.002 | -0.03% | 4.686 | 4.734 |
| 1995-07-27 | Jueves | 4.727 | +0.0003 | +0.01% | 4.685 | 4.736 |
| 1995-07-28 | Viernes | 4.703 | -0.024 | -0.50% | 4.665 | 4.726 |
| 1995-07-31 | Lunes | 4.718 | +0.015 | +0.32% | 4.648 | 4.725 |
| 1995-08-01 | Martes | 4.708 | -0.010 | -0.20% | 4.666 | 4.719 |
| 1995-08-02 | Miércoles | 4.748 | +0.040 | +0.85% | 4.672 | 4.751 |
| 1995-08-03 | Jueves | 4.743 | -0.005 | -0.10% | 4.706 | 4.754 |
| 1995-08-04 | Viernes | 4.747 | +0.003 | +0.07% | 4.702 | 4.762 |
| 1995-08-07 | Lunes | 4.764 | +0.017 | +0.36% | 4.709 | 4.776 |
| 1995-08-08 | Martes | 4.761 | -0.003 | -0.06% | 4.722 | 4.781 |
| 1995-08-09 | Miércoles | 4.765 | +0.005 | +0.10% | 4.722 | 4.785 |
| 1995-08-10 | Jueves | 4.764 | -0.001 | -0.03% | 4.725 | 4.780 |
| 1995-08-11 | Viernes | 4.770 | +0.006 | +0.13% | 4.731 | 4.789 |
| 1995-08-14 | Lunes | 4.776 | +0.005 | +0.11% | 4.729 | 4.787 |
| 1995-08-15 | Martes | 4.784 | +0.008 | +0.18% | 4.735 | 4.801 |
| 1995-08-16 | Miércoles | 4.792 | +0.008 | +0.17% | 4.745 | 4.796 |
| 1995-08-17 | Jueves | 4.792 | +0.0002 | +0.004% | 4.752 | 4.803 |
| 1995-08-18 | Viernes | 4.805 | +0.013 | +0.28% | 4.764 | 4.814 |
| 1995-08-21 | Lunes | 4.815 | +0.010 | +0.21% | 4.774 | 4.816 |
| 1995-08-22 | Martes | 4.822 | +0.007 | +0.14% | 4.779 | 4.825 |
| 1995-08-23 | Miércoles | 4.812 | -0.010 | -0.20% | 4.775 | 4.825 |
| 1995-08-24 | Jueves | 4.840 | +0.028 | +0.57% | 4.781 | 4.844 |
| 1995-08-25 | Viernes | 4.871 | +0.031 | +0.65% | 4.817 | 4.876 |
| 1995-08-28 | Lunes | 4.899 | +0.028 | +0.57% | 4.837 | 4.904 |
| 1995-08-29 | Martes | 4.891 | -0.008 | -0.16% | 4.847 | 4.903 |
| 1995-08-30 | Miércoles | 4.902 | +0.011 | +0.22% | 4.862 | 4.924 |
| 1995-08-31 | Jueves | 4.892 | -0.010 | -0.20% | 4.849 | 4.910 |
| 1995-09-01 | Viernes | 4.896 | +0.004 | +0.08% | 4.857 | 4.905 |
| 1995-09-04 | Lunes | 4.904 | +0.007 | +0.15% | 4.865 | 4.904 |
| 1995-09-05 | Martes | 4.912 | +0.009 | +0.17% | 4.856 | 4.920 |
| 1995-09-06 | Miércoles | 4.938 | +0.026 | +0.53% | 4.888 | 4.943 |
| 1995-09-07 | Jueves | 4.917 | -0.021 | -0.43% | 4.878 | 4.946 |
| 1995-09-08 | Viernes | 4.935 | +0.018 | +0.36% | 4.868 | 4.943 |
| 1995-09-11 | Lunes | 4.917 | -0.018 | -0.37% | 4.875 | 4.936 |
| 1995-09-12 | Martes | 4.913 | -0.003 | -0.06% | 4.872 | 4.930 |
| 1995-09-13 | Miércoles | 4.872 | -0.041 | -0.84% | 4.831 | 4.922 |
| 1995-09-14 | Jueves | 4.852 | -0.020 | -0.42% | 4.790 | 4.884 |
| 1995-09-15 | Viernes | 4.853 | +0.001 | +0.03% | 4.805 | 4.874 |
| 1995-09-18 | Lunes | 4.884 | +0.031 | +0.63% | 4.815 | 4.886 |
| 1995-09-19 | Martes | 4.891 | +0.007 | +0.15% | 4.838 | 4.901 |
| 1995-09-20 | Miércoles | 4.900 | +0.009 | +0.19% | 4.839 | 4.900 |
| 1995-09-21 | Jueves | 4.928 | +0.027 | +0.56% | 4.862 | 4.932 |
| 1995-09-22 | Viernes | 4.932 | +0.004 | +0.08% | 4.880 | 4.938 |
| 1995-09-25 | Lunes | 4.959 | +0.027 | +0.56% | 4.918 | 4.966 |
| 1995-09-26 | Martes | 4.956 | -0.003 | -0.07% | 4.911 | 4.962 |
| 1995-09-27 | Miércoles | 4.945 | -0.011 | -0.23% | 4.906 | 4.972 |
| 1995-09-28 | Jueves | 4.950 | +0.005 | +0.11% | 4.900 | 4.954 |
| 1995-09-29 | Viernes | 4.985 | +0.036 | +0.72% | 4.918 | 4.989 |
| 1995-10-02 | Lunes | 5.007 | +0.022 | +0.43% | 4.962 | 5.014 |
| 1995-10-03 | Martes | 5.041 | +0.034 | +0.67% | 4.976 | 5.055 |
| 1995-10-04 | Miércoles | 5.041 | +0.001 | +0.02% | 5.000 | 5.064 |
| 1995-10-05 | Jueves | 5.037 | -0.004 | -0.08% | 4.996 | 5.049 |
| 1995-10-06 | Viernes | 5.060 | +0.023 | +0.46% | 4.994 | 5.072 |
| 1995-10-09 | Lunes | 5.054 | -0.006 | -0.12% | 5.013 | 5.070 |
| 1995-10-10 | Martes | 5.063 | +0.009 | +0.17% | 5.006 | 5.067 |
| 1995-10-11 | Miércoles | 5.068 | +0.005 | +0.09% | 5.018 | 5.079 |
| 1995-10-12 | Jueves | 5.058 | -0.010 | -0.20% | 5.009 | 5.071 |
| 1995-10-13 | Viernes | 5.063 | +0.005 | +0.09% | 5.021 | 5.085 |
| 1995-10-16 | Lunes | 5.077 | +0.014 | +0.28% | 5.019 | 5.081 |
| 1995-10-17 | Martes | 5.074 | -0.003 | -0.05% | 5.033 | 5.084 |
| 1995-10-18 | Miércoles | 5.068 | -0.006 | -0.12% | 5.024 | 5.077 |
| 1995-10-19 | Jueves | 5.068 | 0.000 | -0.000316% | 5.028 | 5.091 |
| 1995-10-20 | Viernes | 5.022 | -0.046 | -0.91% | 4.983 | 5.079 |
| 1995-10-23 | Lunes | 4.966 | -0.055 | -1.10% | 4.924 | 5.032 |
| 1995-10-24 | Martes | 4.994 | +0.028 | +0.56% | 4.917 | 5.006 |
| 1995-10-25 | Miércoles | 5.011 | +0.017 | +0.34% | 4.953 | 5.021 |
| 1995-10-26 | Jueves | 4.991 | -0.020 | -0.40% | 4.953 | 5.030 |
| 1995-10-27 | Viernes | 5.016 | +0.025 | +0.51% | 4.931 | 5.031 |
| 1995-10-30 | Lunes | 5.026 | +0.010 | +0.19% | 4.956 | 5.063 |
| 1995-10-31 | Martes | 5.088 | +0.062 | +1.22% | 4.938 | 5.129 |
| 1995-11-01 | Miércoles | 5.071 | -0.016 | -0.32% | 5.029 | 5.103 |
| 1995-11-02 | Jueves | 5.088 | +0.016 | +0.32% | 5.016 | 5.100 |
| 1995-11-03 | Viernes | 5.083 | -0.004 | -0.08% | 5.044 | 5.104 |
| 1995-11-06 | Lunes | 5.077 | -0.006 | -0.12% | 5.035 | 5.098 |
| 1995-11-07 | Martes | 5.061 | -0.016 | -0.31% | 5.019 | 5.083 |
| 1995-11-08 | Miércoles | 5.084 | +0.023 | +0.44% | 5.027 | 5.090 |
| 1995-11-09 | Jueves | 5.103 | +0.020 | +0.39% | 5.050 | 5.107 |
| 1995-11-10 | Viernes | 5.106 | +0.003 | +0.05% | 5.059 | 5.112 |
| 1995-11-13 | Lunes | 5.124 | +0.018 | +0.36% | 5.084 | 5.133 |
| 1995-11-14 | Martes | 5.137 | +0.012 | +0.24% | 5.092 | 5.151 |
| 1995-11-15 | Miércoles | 5.144 | +0.007 | +0.13% | 5.084 | 5.151 |
| 1995-11-16 | Jueves | 5.142 | -0.002 | -0.04% | 5.097 | 5.146 |
| 1995-11-17 | Viernes | 5.146 | +0.004 | +0.08% | 5.092 | 5.155 |
| 1995-11-20 | Lunes | 5.150 | +0.004 | +0.08% | 5.111 | 5.158 |
| 1995-11-21 | Martes | 5.144 | -0.006 | -0.11% | 5.105 | 5.169 |
| 1995-11-22 | Miércoles | 5.143 | -0.001 | -0.03% | 5.097 | 5.148 |
| 1995-11-23 | Jueves | 5.143 | 0.000 | 0% | 5.101 | 5.148 |
| 1995-11-24 | Viernes | 5.142 | -0.001 | -0.01% | 5.101 | 5.143 |
| 1995-11-27 | Lunes | 5.149 | +0.006 | +0.13% | 5.104 | 5.154 |
| 1995-11-28 | Martes | 5.137 | -0.012 | -0.23% | 5.091 | 5.147 |
| 1995-11-29 | Miércoles | 5.132 | -0.005 | -0.09% | 5.083 | 5.138 |
| 1995-11-30 | Jueves | 5.126 | -0.006 | -0.12% | 5.086 | 5.147 |
| 1995-12-01 | Viernes | 5.106 | -0.020 | -0.39% | 5.062 | 5.122 |
| 1995-12-04 | Lunes | 5.101 | -0.005 | -0.09% | 5.064 | 5.116 |
| 1995-12-05 | Martes | 5.117 | +0.016 | +0.31% | 5.073 | 5.119 |
| 1995-12-06 | Miércoles | 5.128 | +0.011 | +0.21% | 5.088 | 5.134 |
| 1995-12-07 | Jueves | 5.114 | -0.013 | -0.26% | 5.075 | 5.131 |
| 1995-12-08 | Viernes | 5.082 | -0.032 | -0.63% | 5.045 | 5.113 |
| 1995-12-11 | Lunes | 5.074 | -0.008 | -0.16% | 5.036 | 5.095 |
| 1995-12-12 | Martes | 5.104 | +0.030 | +0.59% | 5.052 | 5.112 |
| 1995-12-13 | Miércoles | 5.114 | +0.010 | +0.20% | 5.070 | 5.124 |
| 1995-12-14 | Jueves | 5.122 | +0.008 | +0.17% | 5.078 | 5.127 |
| 1995-12-15 | Viernes | 5.129 | +0.007 | +0.14% | 5.080 | 5.134 |
| 1995-12-18 | Lunes | 5.125 | -0.004 | -0.09% | 5.087 | 5.147 |
| 1995-12-19 | Martes | 5.139 | +0.014 | +0.28% | 5.082 | 5.140 |
| 1995-12-20 | Miércoles | 5.176 | +0.037 | +0.72% | 5.119 | 5.181 |
| 1995-12-21 | Jueves | 5.201 | +0.024 | +0.47% | 5.147 | 5.218 |
| 1995-12-22 | Viernes | 5.210 | +0.009 | +0.18% | 5.160 | 5.211 |
| 1995-12-25 | Lunes | 5.210 | 0.000 | 0% | 5.160 | 5.211 |
| 1995-12-26 | Martes | 5.217 | +0.007 | +0.14% | 5.167 | 5.218 |
| 1995-12-27 | Miércoles | 5.244 | +0.027 | +0.51% | 5.190 | 5.245 |
| 1995-12-28 | Jueves | 5.230 | -0.014 | -0.27% | 5.192 | 5.245 |
| 1995-12-29 | Viernes | 5.226 | -0.004 | -0.08% | 5.185 | 5.241 |