Al finalizar el 1996 el dólar canadiense cotizó a 6.368 pesos uruguayos. El precio subió 1.108 pesos (+21.06%) desde el inicio del año, cuando cotizaba a $5.26. El precio promedio fue de $5.857.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 5.260 pesos uruguayos, fluctuando entre 5.188 y 5.263 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 5.260 | +0.034 | +0.65% | 5.188 | 5.263 |
| 1996-01-03 | Miércoles | 5.276 | +0.016 | +0.30% | 5.230 | 5.280 |
| 1996-01-04 | Jueves | 5.291 | +0.015 | +0.28% | 5.249 | 5.306 |
| 1996-01-05 | Viernes | 5.279 | -0.012 | -0.23% | 5.232 | 5.289 |
| 1996-01-08 | Lunes | 5.279 | +0.0005 | +0.01% | 5.242 | 5.304 |
| 1996-01-09 | Martes | 5.296 | +0.017 | +0.32% | 5.249 | 5.300 |
| 1996-01-10 | Miércoles | 5.282 | -0.014 | -0.26% | 5.238 | 5.299 |
| 1996-01-11 | Jueves | 5.291 | +0.009 | +0.18% | 5.238 | 5.293 |
| 1996-01-12 | Viernes | 5.290 | -0.001 | -0.03% | 5.250 | 5.298 |
| 1996-01-15 | Lunes | 5.291 | +0.001 | +0.01% | 5.247 | 5.291 |
| 1996-01-16 | Martes | 5.269 | -0.022 | -0.41% | 5.229 | 5.294 |
| 1996-01-17 | Miércoles | 5.284 | +0.015 | +0.29% | 5.225 | 5.285 |
| 1996-01-18 | Jueves | 5.287 | +0.003 | +0.05% | 5.240 | 5.295 |
| 1996-01-19 | Viernes | 5.278 | -0.009 | -0.18% | 5.240 | 5.295 |
| 1996-01-22 | Lunes | 5.266 | -0.012 | -0.22% | 5.226 | 5.281 |
| 1996-01-23 | Martes | 5.270 | +0.004 | +0.07% | 5.219 | 5.273 |
| 1996-01-24 | Miércoles | 5.266 | -0.004 | -0.08% | 5.228 | 5.281 |
| 1996-01-25 | Jueves | 5.242 | -0.024 | -0.45% | 5.205 | 5.274 |
| 1996-01-26 | Viernes | 5.233 | -0.009 | -0.17% | 5.188 | 5.249 |
| 1996-01-29 | Lunes | 5.252 | +0.019 | +0.36% | 5.201 | 5.254 |
| 1996-01-30 | Martes | 5.264 | +0.012 | +0.22% | 5.216 | 5.269 |
| 1996-01-31 | Miércoles | 5.278 | +0.015 | +0.28% | 5.204 | 5.287 |
| 1996-02-01 | Jueves | 5.280 | +0.002 | +0.04% | 5.227 | 5.280 |
| 1996-02-02 | Viernes | 5.277 | -0.004 | -0.07% | 5.237 | 5.293 |
| 1996-02-05 | Lunes | 5.274 | -0.002 | -0.04% | 5.237 | 5.287 |
| 1996-02-06 | Martes | 5.306 | +0.031 | +0.59% | 5.241 | 5.306 |
| 1996-02-07 | Miércoles | 5.334 | +0.028 | +0.54% | 5.274 | 5.341 |
| 1996-02-08 | Jueves | 5.322 | -0.012 | -0.22% | 5.279 | 5.352 |
| 1996-02-09 | Viernes | 5.322 | 0.000 | 0% | 5.275 | 5.326 |
| 1996-02-12 | Lunes | 5.331 | +0.009 | +0.16% | 5.289 | 5.336 |
| 1996-02-13 | Martes | 5.327 | -0.004 | -0.08% | 5.285 | 5.332 |
| 1996-02-14 | Miércoles | 5.295 | -0.031 | -0.59% | 5.258 | 5.325 |
| 1996-02-15 | Jueves | 5.304 | +0.009 | +0.16% | 5.266 | 5.313 |
| 1996-02-16 | Viernes | 5.320 | +0.016 | +0.30% | 5.279 | 5.333 |
| 1996-02-21 | Miércoles | 5.346 | +0.026 | +0.48% | 5.286 | 5.346 |
| 1996-02-22 | Jueves | 5.362 | +0.017 | +0.32% | 5.316 | 5.364 |
| 1996-02-23 | Viernes | 5.362 | -0.0001 | -0.002% | 5.320 | 5.373 |
| 1996-02-26 | Lunes | 5.378 | +0.016 | +0.30% | 5.324 | 5.381 |
| 1996-02-27 | Martes | 5.384 | +0.005 | +0.09% | 5.346 | 5.397 |
| 1996-02-28 | Miércoles | 5.377 | -0.007 | -0.12% | 5.336 | 5.386 |
| 1996-02-29 | Jueves | 5.401 | +0.024 | +0.44% | 5.330 | 5.401 |
| 1996-03-01 | Viernes | 5.403 | +0.002 | +0.04% | 5.365 | 5.423 |
| 1996-03-04 | Lunes | 5.409 | +0.007 | +0.12% | 5.366 | 5.415 |
| 1996-03-05 | Martes | 5.413 | +0.004 | +0.07% | 5.372 | 5.431 |
| 1996-03-06 | Miércoles | 5.437 | +0.024 | +0.45% | 5.381 | 5.440 |
| 1996-03-07 | Jueves | 5.422 | -0.015 | -0.27% | 5.378 | 5.451 |
| 1996-03-08 | Viernes | 5.444 | +0.022 | +0.41% | 5.384 | 5.460 |
| 1996-03-11 | Lunes | 5.464 | +0.019 | +0.35% | 5.415 | 5.473 |
| 1996-03-12 | Martes | 5.450 | -0.014 | -0.26% | 5.411 | 5.476 |
| 1996-03-13 | Miércoles | 5.459 | +0.010 | +0.18% | 5.420 | 5.467 |
| 1996-03-14 | Jueves | 5.466 | +0.007 | +0.13% | 5.422 | 5.474 |
| 1996-03-15 | Viernes | 5.485 | +0.019 | +0.34% | 5.424 | 5.493 |
| 1996-03-18 | Lunes | 5.512 | +0.027 | +0.49% | 5.453 | 5.518 |
| 1996-03-19 | Martes | 5.513 | +0.001 | +0.03% | 5.470 | 5.528 |
| 1996-03-20 | Miércoles | 5.508 | -0.005 | -0.10% | 5.468 | 5.513 |
| 1996-03-21 | Jueves | 5.507 | -0.001 | -0.02% | 5.467 | 5.526 |
| 1996-03-22 | Viernes | 5.512 | +0.004 | +0.08% | 5.472 | 5.518 |
| 1996-03-25 | Lunes | 5.518 | +0.007 | +0.12% | 5.480 | 5.534 |
| 1996-03-26 | Martes | 5.530 | +0.012 | +0.21% | 5.484 | 5.534 |
| 1996-03-27 | Miércoles | 5.524 | -0.006 | -0.11% | 5.480 | 5.534 |
| 1996-03-28 | Jueves | 5.521 | -0.003 | -0.05% | 5.477 | 5.528 |
| 1996-03-29 | Viernes | 5.547 | +0.026 | +0.47% | 5.492 | 5.560 |
| 1996-04-01 | Lunes | 5.574 | +0.027 | +0.49% | 5.519 | 5.577 |
| 1996-04-02 | Martes | 5.571 | -0.003 | -0.05% | 5.532 | 5.578 |
| 1996-04-03 | Miércoles | 5.561 | -0.010 | -0.18% | 5.523 | 5.573 |
| 1996-04-04 | Jueves | 5.561 | -0.001 | -0.01% | 5.522 | 5.565 |
| 1996-04-05 | Viernes | 5.567 | +0.007 | +0.12% | 5.526 | 5.571 |
| 1996-04-08 | Lunes | 5.575 | +0.007 | +0.13% | 5.535 | 5.589 |
| 1996-04-09 | Martes | 5.572 | -0.003 | -0.05% | 5.532 | 5.590 |
| 1996-04-10 | Miércoles | 5.588 | +0.016 | +0.30% | 5.537 | 5.589 |
| 1996-04-11 | Jueves | 5.593 | +0.005 | +0.09% | 5.554 | 5.604 |
| 1996-04-12 | Viernes | 5.602 | +0.009 | +0.16% | 5.564 | 5.607 |
| 1996-04-15 | Lunes | 5.614 | +0.012 | +0.21% | 5.571 | 5.616 |
| 1996-04-16 | Martes | 5.608 | -0.006 | -0.11% | 5.570 | 5.623 |
| 1996-04-17 | Miércoles | 5.632 | +0.025 | +0.44% | 5.585 | 5.636 |
| 1996-04-18 | Jueves | 5.604 | -0.028 | -0.50% | 5.565 | 5.635 |
| 1996-04-19 | Viernes | 5.607 | +0.003 | +0.05% | 5.558 | 5.615 |
| 1996-04-22 | Lunes | 5.620 | +0.013 | +0.23% | 5.582 | 5.632 |
| 1996-04-23 | Martes | 5.625 | +0.005 | +0.08% | 5.582 | 5.628 |
| 1996-04-24 | Miércoles | 5.612 | -0.013 | -0.23% | 5.563 | 5.652 |
| 1996-04-25 | Jueves | 5.630 | +0.018 | +0.32% | 5.579 | 5.631 |
| 1996-04-26 | Viernes | 5.636 | +0.006 | +0.11% | 5.589 | 5.641 |
| 1996-04-29 | Lunes | 5.640 | +0.004 | +0.08% | 5.594 | 5.644 |
| 1996-04-30 | Martes | 5.643 | +0.003 | +0.05% | 5.600 | 5.650 |
| 1996-05-01 | Miércoles | 5.643 | 0.000 | 0% | 5.600 | 5.646 |
| 1996-05-02 | Jueves | 5.644 | +0.0004 | +0.01% | 5.605 | 5.663 |
| 1996-05-03 | Viernes | 5.640 | -0.003 | -0.06% | 5.601 | 5.656 |
| 1996-05-06 | Lunes | 5.650 | +0.010 | +0.17% | 5.606 | 5.651 |
| 1996-05-07 | Martes | 5.659 | +0.009 | +0.16% | 5.612 | 5.661 |
| 1996-05-08 | Miércoles | 5.673 | +0.014 | +0.25% | 5.625 | 5.684 |
| 1996-05-09 | Jueves | 5.676 | +0.003 | +0.05% | 5.636 | 5.694 |
| 1996-05-10 | Viernes | 5.664 | -0.012 | -0.21% | 5.626 | 5.680 |
| 1996-05-13 | Lunes | 5.691 | +0.027 | +0.47% | 5.617 | 5.695 |
| 1996-05-14 | Martes | 5.685 | -0.006 | -0.10% | 5.639 | 5.702 |
| 1996-05-15 | Miércoles | 5.687 | +0.002 | +0.04% | 5.643 | 5.693 |
| 1996-05-16 | Jueves | 5.683 | -0.005 | -0.08% | 5.643 | 5.693 |
| 1996-05-17 | Viernes | 5.683 | 0.000 | 0% | 5.636 | 5.686 |
| 1996-05-20 | Lunes | 5.666 | -0.016 | -0.29% | 5.629 | 5.683 |
| 1996-05-21 | Martes | 5.670 | +0.004 | +0.07% | 5.631 | 5.678 |
| 1996-05-22 | Miércoles | 5.670 | 0.000 | 0% | 5.630 | 5.672 |
| 1996-05-23 | Jueves | 5.666 | -0.004 | -0.06% | 5.624 | 5.692 |
| 1996-05-24 | Viernes | 5.671 | +0.005 | +0.08% | 5.620 | 5.673 |
| 1996-05-27 | Lunes | 5.670 | -0.002 | -0.03% | 5.632 | 5.674 |
| 1996-05-28 | Martes | 5.667 | -0.003 | -0.05% | 5.630 | 5.683 |
| 1996-05-29 | Miércoles | 5.683 | +0.017 | +0.29% | 5.635 | 5.684 |
| 1996-05-30 | Jueves | 5.702 | +0.019 | +0.33% | 5.652 | 5.713 |
| 1996-05-31 | Viernes | 5.713 | +0.011 | +0.20% | 5.660 | 5.713 |
| 1996-06-03 | Lunes | 5.721 | +0.008 | +0.14% | 5.680 | 5.725 |
| 1996-06-04 | Martes | 5.752 | +0.031 | +0.54% | 5.710 | 5.753 |
| 1996-06-05 | Miércoles | 5.777 | +0.025 | +0.43% | 5.725 | 5.780 |
| 1996-06-06 | Jueves | 5.775 | -0.002 | -0.03% | 5.728 | 5.783 |
| 1996-06-07 | Viernes | 5.774 | -0.001 | -0.01% | 5.728 | 5.780 |
| 1996-06-10 | Lunes | 5.785 | +0.010 | +0.18% | 5.745 | 5.792 |
| 1996-06-11 | Martes | 5.793 | +0.008 | +0.14% | 5.755 | 5.804 |
| 1996-06-12 | Miércoles | 5.793 | +0.0002 | +0.003% | 5.753 | 5.802 |
| 1996-06-13 | Jueves | 5.798 | +0.004 | +0.07% | 5.756 | 5.802 |
| 1996-06-14 | Viernes | 5.823 | +0.026 | +0.44% | 5.764 | 5.832 |
| 1996-06-17 | Lunes | 5.814 | -0.010 | -0.16% | 5.776 | 5.826 |
| 1996-06-18 | Martes | 5.822 | +0.008 | +0.14% | 5.783 | 5.841 |
| 1996-06-19 | Miércoles | 5.828 | +0.006 | +0.11% | 5.784 | 5.831 |
| 1996-06-20 | Jueves | 5.839 | +0.011 | +0.18% | 5.796 | 5.841 |
| 1996-06-21 | Viernes | 5.841 | +0.002 | +0.04% | 5.791 | 5.844 |
| 1996-06-24 | Lunes | 5.863 | +0.022 | +0.37% | 5.799 | 5.865 |
| 1996-06-25 | Martes | 5.865 | +0.002 | +0.04% | 5.825 | 5.874 |
| 1996-06-26 | Miércoles | 5.858 | -0.007 | -0.12% | 5.816 | 5.869 |
| 1996-06-27 | Jueves | 5.853 | -0.005 | -0.09% | 5.815 | 5.868 |
| 1996-06-28 | Viernes | 5.859 | +0.007 | +0.11% | 5.811 | 5.869 |
| 1996-07-01 | Lunes | 5.863 | +0.004 | +0.07% | 5.826 | 5.866 |
| 1996-07-02 | Martes | 5.938 | +0.075 | +1.28% | 5.864 | 5.941 |
| 1996-07-03 | Miércoles | 5.956 | +0.018 | +0.30% | 5.899 | 5.964 |
| 1996-07-04 | Jueves | 5.978 | +0.021 | +0.36% | 5.916 | 5.980 |
| 1996-07-05 | Viernes | 5.913 | -0.065 | -1.08% | 5.840 | 5.953 |
| 1996-07-08 | Lunes | 5.904 | -0.009 | -0.15% | 5.834 | 5.913 |
| 1996-07-09 | Martes | 5.959 | +0.055 | +0.93% | 5.890 | 5.963 |
| 1996-07-10 | Miércoles | 5.978 | +0.019 | +0.32% | 5.914 | 5.981 |
| 1996-07-11 | Jueves | 5.954 | -0.024 | -0.40% | 5.909 | 5.971 |
| 1996-07-12 | Viernes | 5.941 | -0.013 | -0.22% | 5.890 | 5.943 |
| 1996-07-15 | Lunes | 5.957 | +0.016 | +0.27% | 5.912 | 5.964 |
| 1996-07-16 | Martes | 5.971 | +0.015 | +0.25% | 5.907 | 5.975 |
| 1996-07-17 | Miércoles | 5.941 | -0.030 | -0.50% | 5.897 | 5.963 |
| 1996-07-18 | Jueves | 5.978 | +0.037 | +0.62% | 5.894 | 5.980 |
| 1996-07-19 | Viernes | 5.970 | -0.008 | -0.14% | 5.916 | 5.980 |
| 1996-07-22 | Lunes | 5.968 | -0.002 | -0.04% | 5.927 | 5.986 |
| 1996-07-23 | Martes | 5.963 | -0.005 | -0.08% | 5.915 | 5.975 |
| 1996-07-24 | Miércoles | 5.965 | +0.002 | +0.03% | 5.913 | 5.966 |
| 1996-07-25 | Jueves | 5.944 | -0.020 | -0.34% | 5.898 | 5.971 |
| 1996-07-26 | Viernes | 5.948 | +0.004 | +0.07% | 5.901 | 5.958 |
| 1996-07-29 | Lunes | 5.957 | +0.009 | +0.15% | 5.902 | 5.963 |
| 1996-07-30 | Martes | 5.960 | +0.002 | +0.04% | 5.906 | 5.969 |
| 1996-07-31 | Miércoles | 5.956 | -0.004 | -0.07% | 5.904 | 5.967 |
| 1996-08-01 | Jueves | 5.961 | +0.005 | +0.08% | 5.901 | 5.983 |
| 1996-08-02 | Viernes | 5.963 | +0.002 | +0.04% | 5.904 | 5.974 |
| 1996-08-05 | Lunes | 5.974 | +0.011 | +0.19% | 5.923 | 5.986 |
| 1996-08-06 | Martes | 5.999 | +0.024 | +0.41% | 5.933 | 6.003 |
| 1996-08-07 | Miércoles | 6.018 | +0.020 | +0.33% | 5.958 | 6.022 |
| 1996-08-08 | Jueves | 5.991 | -0.027 | -0.45% | 5.932 | 5.999 |
| 1996-08-09 | Viernes | 5.995 | +0.004 | +0.07% | 5.928 | 6.004 |
| 1996-08-12 | Lunes | 6.003 | +0.008 | +0.13% | 5.955 | 6.017 |
| 1996-08-13 | Martes | 6.007 | +0.004 | +0.06% | 5.956 | 6.024 |
| 1996-08-14 | Miércoles | 6.014 | +0.007 | +0.12% | 5.965 | 6.018 |
| 1996-08-15 | Jueves | 6.014 | -0.001 | -0.01% | 5.949 | 6.016 |
| 1996-08-16 | Viernes | 6.015 | +0.002 | +0.03% | 5.966 | 6.023 |
| 1996-08-19 | Lunes | 6.044 | +0.028 | +0.47% | 5.987 | 6.045 |
| 1996-08-20 | Martes | 6.015 | -0.028 | -0.47% | 5.962 | 6.024 |
| 1996-08-21 | Miércoles | 6.017 | +0.002 | +0.03% | 5.972 | 6.021 |
| 1996-08-22 | Jueves | 6.040 | +0.022 | +0.37% | 5.968 | 6.045 |
| 1996-08-23 | Viernes | 6.034 | -0.006 | -0.10% | 5.983 | 6.043 |
| 1996-08-26 | Lunes | 6.052 | +0.018 | +0.30% | 6.009 | 6.055 |
| 1996-08-27 | Martes | 6.062 | +0.010 | +0.16% | 6.009 | 6.067 |
| 1996-08-28 | Miércoles | 6.074 | +0.012 | +0.19% | 6.023 | 6.074 |
| 1996-08-29 | Jueves | 6.064 | -0.009 | -0.16% | 6.019 | 6.072 |
| 1996-08-30 | Viernes | 6.058 | -0.006 | -0.10% | 6.012 | 6.068 |
| 1996-09-02 | Lunes | 6.054 | -0.004 | -0.07% | 6.009 | 6.060 |
| 1996-09-03 | Martes | 6.057 | +0.003 | +0.05% | 6.009 | 6.066 |
| 1996-09-04 | Miércoles | 6.066 | +0.009 | +0.15% | 6.019 | 6.068 |
| 1996-09-05 | Jueves | 6.051 | -0.015 | -0.25% | 6.007 | 6.073 |
| 1996-09-06 | Viernes | 6.052 | +0.001 | +0.01% | 6.002 | 6.067 |
| 1996-09-09 | Lunes | 6.063 | +0.011 | +0.18% | 6.006 | 6.065 |
| 1996-09-10 | Martes | 6.064 | +0.001 | +0.01% | 6.013 | 6.073 |
| 1996-09-11 | Miércoles | 6.060 | -0.004 | -0.07% | 6.013 | 6.064 |
| 1996-09-12 | Jueves | 6.064 | +0.005 | +0.08% | 6.017 | 6.071 |
| 1996-09-13 | Viernes | 6.074 | +0.009 | +0.15% | 6.019 | 6.079 |
| 1996-09-16 | Lunes | 6.067 | -0.006 | -0.10% | 6.024 | 6.072 |
| 1996-09-17 | Martes | 6.065 | -0.002 | -0.04% | 6.021 | 6.068 |
| 1996-09-18 | Miércoles | 6.058 | -0.007 | -0.11% | 6.018 | 6.063 |
| 1996-09-19 | Jueves | 6.071 | +0.013 | +0.22% | 6.029 | 6.073 |
| 1996-09-20 | Viernes | 6.084 | +0.013 | +0.22% | 6.035 | 6.089 |
| 1996-09-23 | Lunes | 6.086 | +0.002 | +0.03% | 6.048 | 6.090 |
| 1996-09-24 | Martes | 6.093 | +0.006 | +0.11% | 6.051 | 6.096 |
| 1996-09-25 | Miércoles | 6.096 | +0.003 | +0.05% | 6.057 | 6.099 |
| 1996-09-26 | Jueves | 6.096 | -0.0002 | -0.003% | 6.058 | 6.112 |
| 1996-09-27 | Viernes | 6.120 | +0.024 | +0.40% | 6.059 | 6.124 |
| 1996-09-30 | Lunes | 6.131 | +0.012 | +0.19% | 6.082 | 6.133 |
| 1996-10-01 | Martes | 6.150 | +0.019 | +0.31% | 6.092 | 6.152 |
| 1996-10-02 | Miércoles | 6.157 | +0.007 | +0.11% | 6.108 | 6.159 |
| 1996-10-03 | Jueves | 6.159 | +0.002 | +0.04% | 6.118 | 6.166 |
| 1996-10-04 | Viernes | 6.194 | +0.035 | +0.57% | 6.126 | 6.199 |
| 1996-10-07 | Lunes | 6.207 | +0.012 | +0.20% | 6.162 | 6.213 |
| 1996-10-08 | Martes | 6.204 | -0.003 | -0.04% | 6.163 | 6.211 |
| 1996-10-09 | Miércoles | 6.208 | +0.003 | +0.05% | 6.162 | 6.211 |
| 1996-10-10 | Jueves | 6.223 | +0.016 | +0.25% | 6.178 | 6.233 |
| 1996-10-11 | Viernes | 6.225 | +0.002 | +0.02% | 6.172 | 6.233 |
| 1996-10-14 | Lunes | 6.226 | +0.001 | +0.01% | 6.188 | 6.232 |
| 1996-10-15 | Martes | 6.222 | -0.004 | -0.06% | 6.184 | 6.235 |
| 1996-10-16 | Miércoles | 6.237 | +0.015 | +0.24% | 6.192 | 6.249 |
| 1996-10-17 | Jueves | 6.260 | +0.023 | +0.36% | 6.199 | 6.260 |
| 1996-10-18 | Viernes | 6.271 | +0.011 | +0.18% | 6.186 | 6.280 |
| 1996-10-21 | Lunes | 6.283 | +0.013 | +0.20% | 6.224 | 6.286 |
| 1996-10-22 | Martes | 6.296 | +0.013 | +0.20% | 6.245 | 6.303 |
| 1996-10-23 | Miércoles | 6.310 | +0.014 | +0.23% | 6.219 | 6.317 |
| 1996-10-24 | Jueves | 6.309 | -0.001 | -0.02% | 6.268 | 6.321 |
| 1996-10-25 | Viernes | 6.301 | -0.007 | -0.12% | 6.260 | 6.314 |
| 1996-10-28 | Lunes | 6.305 | +0.003 | +0.05% | 6.258 | 6.312 |
| 1996-10-29 | Martes | 6.309 | +0.004 | +0.07% | 6.258 | 6.309 |
| 1996-10-30 | Miércoles | 6.324 | +0.015 | +0.24% | 6.269 | 6.329 |
| 1996-10-31 | Jueves | 6.337 | +0.013 | +0.20% | 6.253 | 6.340 |
| 1996-11-01 | Viernes | 6.358 | +0.021 | +0.33% | 6.298 | 6.359 |
| 1996-11-04 | Lunes | 6.354 | -0.004 | -0.07% | 6.315 | 6.367 |
| 1996-11-05 | Martes | 6.379 | +0.025 | +0.40% | 6.312 | 6.384 |
| 1996-11-06 | Miércoles | 6.384 | +0.004 | +0.06% | 6.341 | 6.394 |
| 1996-11-07 | Jueves | 6.401 | +0.018 | +0.28% | 6.332 | 6.407 |
| 1996-11-08 | Viernes | 6.392 | -0.009 | -0.15% | 6.350 | 6.415 |
| 1996-11-11 | Lunes | 6.387 | -0.004 | -0.07% | 6.347 | 6.399 |
| 1996-11-12 | Martes | 6.398 | +0.011 | +0.17% | 6.352 | 6.405 |
| 1996-11-13 | Miércoles | 6.402 | +0.004 | +0.06% | 6.362 | 6.410 |
| 1996-11-14 | Jueves | 6.399 | -0.004 | -0.06% | 6.356 | 6.413 |
| 1996-11-15 | Viernes | 6.387 | -0.012 | -0.19% | 6.340 | 6.399 |
| 1996-11-18 | Lunes | 6.375 | -0.012 | -0.19% | 6.333 | 6.393 |
| 1996-11-19 | Martes | 6.378 | +0.003 | +0.05% | 6.330 | 6.385 |
| 1996-11-20 | Miércoles | 6.394 | +0.016 | +0.25% | 6.346 | 6.400 |
| 1996-11-21 | Jueves | 6.398 | +0.003 | +0.05% | 6.358 | 6.409 |
| 1996-11-22 | Viernes | 6.393 | -0.004 | -0.07% | 6.348 | 6.405 |
| 1996-11-25 | Lunes | 6.382 | -0.011 | -0.17% | 6.341 | 6.398 |
| 1996-11-26 | Martes | 6.390 | +0.008 | +0.13% | 6.349 | 6.396 |
| 1996-11-27 | Miércoles | 6.375 | -0.015 | -0.23% | 6.338 | 6.401 |
| 1996-11-28 | Jueves | 6.378 | +0.003 | +0.04% | 6.326 | 6.382 |
| 1996-11-29 | Viernes | 6.356 | -0.022 | -0.35% | 6.317 | 6.380 |
| 1996-12-02 | Lunes | 6.366 | +0.010 | +0.16% | 6.314 | 6.374 |
| 1996-12-03 | Martes | 6.377 | +0.012 | +0.18% | 6.334 | 6.392 |
| 1996-12-04 | Miércoles | 6.368 | -0.010 | -0.15% | 6.326 | 6.388 |
| 1996-12-05 | Jueves | 6.360 | -0.007 | -0.11% | 6.303 | 6.376 |
| 1996-12-06 | Viernes | 6.356 | -0.005 | -0.07% | 6.298 | 6.369 |
| 1996-12-09 | Lunes | 6.383 | +0.027 | +0.43% | 6.324 | 6.386 |
| 1996-12-10 | Martes | 6.369 | -0.014 | -0.22% | 6.330 | 6.387 |
| 1996-12-11 | Miércoles | 6.353 | -0.016 | -0.26% | 6.300 | 6.366 |
| 1996-12-12 | Jueves | 6.374 | +0.021 | +0.33% | 6.324 | 6.388 |
| 1996-12-13 | Viernes | 6.355 | -0.019 | -0.30% | 6.315 | 6.375 |
| 1996-12-16 | Lunes | 6.334 | -0.021 | -0.33% | 6.296 | 6.359 |
| 1996-12-17 | Martes | 6.357 | +0.023 | +0.36% | 6.285 | 6.360 |
| 1996-12-18 | Miércoles | 6.351 | -0.006 | -0.09% | 6.308 | 6.369 |
| 1996-12-19 | Jueves | 6.348 | -0.003 | -0.05% | 6.299 | 6.355 |
| 1996-12-20 | Viernes | 6.344 | -0.003 | -0.05% | 6.303 | 6.350 |
| 1996-12-23 | Lunes | 6.359 | +0.015 | +0.24% | 6.313 | 6.366 |
| 1996-12-24 | Martes | 6.365 | +0.006 | +0.10% | 6.318 | 6.368 |
| 1996-12-25 | Miércoles | 6.365 | 0.000 | 0% | 6.327 | 6.365 |
| 1996-12-26 | Jueves | 6.379 | +0.013 | +0.21% | 6.336 | 6.380 |
| 1996-12-27 | Viernes | 6.367 | -0.012 | -0.19% | 6.321 | 6.386 |
| 1996-12-30 | Lunes | 6.364 | -0.003 | -0.05% | 6.326 | 6.382 |
| 1996-12-31 | Martes | 6.368 | +0.004 | +0.06% | 6.326 | 6.380 |