Valor del dólar canadiense en Uruguay en 1997

Precio cierre $6.992

Precio promedio $6.823

Precio mínimo $6.301

Precio máximo $7.141

Al finalizar el 1997 el dólar canadiense cotizó a 6.992 pesos uruguayos. El precio subió 0.647 pesos (+10.19%) desde el inicio del año, cuando cotizaba a $6.345. El precio promedio fue de $6.823.

En el 1997:

El precio mínimo fue de $6.301 y se alcanzó el 3 de enero.
El precio máximo fue de $7.141 y se alcanzó el 8 de octubre.
El día más bajista fue el 27 de mayo, con una caída del 0.69%.
El día más alcista fue el 15 de mayo, con un alza del 1.25%.
El precio del dólar canadiense subió 140 días y bajó 114 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 29 de agosto y el 8 de septiembre y entre el 3 y el 13 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	6.345	-0.023	-0.36%	6.305	6.375
1997-01-03	Viernes	6.378	+0.033	+0.53%	6.301	6.382
1997-01-06	Lunes	6.406	+0.027	+0.42%	6.330	6.408
1997-01-07	Martes	6.458	+0.052	+0.82%	6.373	6.464
1997-01-08	Miércoles	6.509	+0.051	+0.80%	6.444	6.521
1997-01-09	Jueves	6.513	+0.004	+0.06%	6.456	6.524
1997-01-10	Viernes	6.526	+0.013	+0.20%	6.465	6.538
1997-01-13	Lunes	6.533	+0.007	+0.11%	6.484	6.537
1997-01-14	Martes	6.514	-0.019	-0.30%	6.466	6.537
1997-01-15	Miércoles	6.562	+0.048	+0.74%	6.469	6.567
1997-01-16	Jueves	6.563	+0.001	+0.01%	6.515	6.584
1997-01-17	Viernes	6.574	+0.011	+0.17%	6.525	6.594
1997-01-20	Lunes	6.586	+0.011	+0.17%	6.517	6.601
1997-01-21	Martes	6.594	+0.008	+0.12%	6.539	6.600
1997-01-22	Miércoles	6.591	-0.003	-0.04%	6.532	6.606
1997-01-23	Jueves	6.553	-0.038	-0.58%	6.511	6.587
1997-01-24	Viernes	6.532	-0.021	-0.32%	6.490	6.562
1997-01-27	Lunes	6.566	+0.034	+0.52%	6.501	6.570
1997-01-28	Martes	6.583	+0.018	+0.27%	6.520	6.594
1997-01-29	Miércoles	6.560	-0.024	-0.36%	6.511	6.590
1997-01-30	Jueves	6.557	-0.002	-0.03%	6.509	6.569
1997-01-31	Viernes	6.556	-0.002	-0.03%	6.501	6.591
1997-02-03	Lunes	6.580	+0.024	+0.37%	6.524	6.590
1997-02-04	Martes	6.580	0.000	0%	6.537	6.598
1997-02-05	Miércoles	6.583	+0.003	+0.05%	6.536	6.597
1997-02-06	Jueves	6.565	-0.017	-0.26%	6.523	6.604
1997-02-07	Viernes	6.573	+0.007	+0.11%	6.516	6.587
1997-02-10	Lunes	6.551	-0.022	-0.34%	6.509	6.571
1997-02-11	Martes	6.547	-0.004	-0.05%	6.504	6.558
1997-02-12	Miércoles	6.573	+0.026	+0.40%	6.541	6.583
1997-02-13	Jueves	6.598	+0.025	+0.37%	6.549	6.603
1997-02-14	Viernes	6.608	+0.011	+0.16%	6.571	6.612
1997-02-17	Lunes	6.588	-0.020	-0.31%	6.545	6.601
1997-02-18	Martes	6.579	-0.009	-0.13%	6.519	6.595
1997-02-19	Miércoles	6.556	-0.023	-0.35%	6.512	6.587
1997-02-20	Jueves	6.555	-0.002	-0.02%	6.513	6.580
1997-02-21	Viernes	6.542	-0.012	-0.19%	6.500	6.568
1997-02-24	Lunes	6.561	+0.019	+0.29%	6.507	6.564
1997-02-25	Martes	6.570	+0.009	+0.14%	6.514	6.574
1997-02-26	Miércoles	6.546	-0.024	-0.36%	6.501	6.589
1997-02-27	Jueves	6.543	-0.003	-0.04%	6.500	6.559
1997-02-28	Viernes	6.552	+0.008	+0.13%	6.505	6.564
1997-03-03	Lunes	6.566	+0.014	+0.22%	6.518	6.577
1997-03-04	Martes	6.559	-0.007	-0.11%	6.514	6.574
1997-03-05	Miércoles	6.565	+0.006	+0.10%	6.519	6.572
1997-03-06	Jueves	6.590	+0.024	+0.37%	6.530	6.599
1997-03-07	Viernes	6.577	-0.012	-0.19%	6.530	6.602
1997-03-10	Lunes	6.574	-0.004	-0.05%	6.532	6.582
1997-03-11	Martes	6.594	+0.020	+0.30%	6.533	6.603
1997-03-12	Miércoles	6.623	+0.029	+0.44%	6.554	6.623
1997-03-13	Jueves	6.611	-0.012	-0.18%	6.569	6.636
1997-03-14	Viernes	6.611	0.000	0%	6.562	6.623
1997-03-17	Lunes	6.587	-0.023	-0.35%	6.535	6.617
1997-03-18	Martes	6.579	-0.008	-0.12%	6.533	6.596
1997-03-19	Miércoles	6.565	-0.014	-0.22%	6.518	6.588
1997-03-20	Jueves	6.556	-0.009	-0.14%	6.511	6.581
1997-03-21	Viernes	6.559	+0.004	+0.06%	6.505	6.571
1997-03-24	Lunes	6.565	+0.005	+0.08%	6.522	6.586
1997-03-25	Martes	6.568	+0.003	+0.04%	6.526	6.585
1997-03-26	Miércoles	6.598	+0.030	+0.46%	6.530	6.607
1997-03-27	Jueves	6.572	-0.025	-0.38%	6.530	6.604
1997-03-28	Viernes	6.566	-0.006	-0.10%	6.524	6.578
1997-03-31	Lunes	6.558	-0.008	-0.12%	6.510	6.579
1997-04-01	Martes	6.539	-0.018	-0.28%	6.495	6.567
1997-04-02	Miércoles	6.563	+0.024	+0.36%	6.512	6.572
1997-04-03	Jueves	6.552	-0.011	-0.17%	6.512	6.593
1997-04-04	Viernes	6.571	+0.019	+0.29%	6.522	6.587
1997-04-07	Lunes	6.600	+0.029	+0.44%	6.527	6.604
1997-04-08	Martes	6.594	-0.005	-0.08%	6.552	6.607
1997-04-09	Miércoles	6.586	-0.008	-0.12%	6.541	6.617
1997-04-10	Jueves	6.572	-0.014	-0.21%	6.530	6.596
1997-04-11	Viernes	6.555	-0.017	-0.26%	6.512	6.581
1997-04-14	Lunes	6.555	-0.0002	-0.003%	6.514	6.569
1997-04-15	Martes	6.575	+0.020	+0.31%	6.522	6.589
1997-04-16	Miércoles	6.580	+0.005	+0.08%	6.531	6.589
1997-04-17	Jueves	6.569	-0.011	-0.17%	6.520	6.585
1997-04-18	Viernes	6.571	+0.002	+0.03%	6.517	6.576
1997-04-21	Lunes	6.574	+0.003	+0.04%	6.528	6.584
1997-04-22	Martes	6.590	+0.017	+0.25%	6.535	6.595
1997-04-23	Miércoles	6.609	+0.019	+0.29%	6.556	6.616
1997-04-24	Jueves	6.608	-0.001	-0.01%	6.565	6.617
1997-04-25	Viernes	6.586	-0.022	-0.33%	6.545	6.611
1997-04-28	Lunes	6.580	-0.006	-0.09%	6.540	6.597
1997-04-29	Martes	6.600	+0.020	+0.30%	6.540	6.605
1997-04-30	Miércoles	6.608	+0.007	+0.11%	6.563	6.618
1997-05-01	Jueves	6.654	+0.046	+0.70%	6.566	6.659
1997-05-02	Viernes	6.699	+0.045	+0.68%	6.578	6.700
1997-05-05	Lunes	6.706	+0.007	+0.11%	6.644	6.707
1997-05-06	Martes	6.714	+0.007	+0.11%	6.664	6.723
1997-05-07	Miércoles	6.704	-0.009	-0.14%	6.660	6.744
1997-05-08	Jueves	6.690	-0.014	-0.21%	6.649	6.717
1997-05-09	Viernes	6.697	+0.006	+0.10%	6.651	6.708
1997-05-12	Lunes	6.691	-0.006	-0.09%	6.632	6.691
1997-05-13	Martes	6.712	+0.021	+0.32%	6.658	6.717
1997-05-14	Miércoles	6.696	-0.016	-0.24%	6.654	6.719
1997-05-15	Jueves	6.780	+0.084	+1.25%	6.654	6.787
1997-05-16	Viernes	6.775	-0.005	-0.07%	6.727	6.824
1997-05-19	Lunes	6.784	+0.009	+0.14%	6.730	6.791
1997-05-20	Martes	6.815	+0.031	+0.45%	6.727	6.820
1997-05-21	Miércoles	6.803	-0.012	-0.18%	6.761	6.844
1997-05-22	Jueves	6.780	-0.022	-0.33%	6.739	6.806
1997-05-23	Viernes	6.778	-0.002	-0.03%	6.730	6.799
1997-05-26	Lunes	6.782	+0.004	+0.05%	6.734	6.787
1997-05-27	Martes	6.735	-0.047	-0.69%	6.693	6.787
1997-05-28	Miércoles	6.763	+0.028	+0.41%	6.700	6.769
1997-05-29	Jueves	6.775	+0.012	+0.18%	6.724	6.795
1997-05-30	Viernes	6.804	+0.029	+0.42%	6.730	6.806
1997-06-02	Lunes	6.823	+0.019	+0.29%	6.757	6.827
1997-06-03	Martes	6.818	-0.005	-0.07%	6.746	6.843
1997-06-04	Miércoles	6.824	+0.005	+0.08%	6.780	6.841
1997-06-05	Jueves	6.828	+0.004	+0.07%	6.787	6.845
1997-06-06	Viernes	6.807	-0.021	-0.31%	6.758	6.837
1997-06-09	Lunes	6.783	-0.024	-0.36%	6.741	6.805
1997-06-10	Martes	6.792	+0.009	+0.13%	6.749	6.803
1997-06-11	Miércoles	6.801	+0.009	+0.13%	6.759	6.810
1997-06-12	Jueves	6.827	+0.026	+0.38%	6.760	6.841
1997-06-13	Viernes	6.835	+0.009	+0.12%	6.789	6.859
1997-06-16	Lunes	6.812	-0.024	-0.35%	6.768	6.860
1997-06-17	Martes	6.812	0.000	0%	6.771	6.812
1997-06-18	Miércoles	6.780	-0.032	-0.47%	6.735	6.818
1997-06-19	Jueves	6.814	+0.035	+0.51%	6.746	6.820
1997-06-20	Viernes	6.806	-0.009	-0.12%	6.747	6.817
1997-06-23	Lunes	6.810	+0.005	+0.07%	6.752	6.816
1997-06-24	Martes	6.798	-0.012	-0.18%	6.752	6.814
1997-06-25	Miércoles	6.789	-0.009	-0.13%	6.736	6.809
1997-06-26	Jueves	6.854	+0.065	+0.96%	6.745	6.882
1997-06-27	Viernes	6.863	+0.009	+0.12%	6.813	6.870
1997-06-30	Lunes	6.866	+0.003	+0.05%	6.824	6.897
1997-07-01	Martes	6.889	+0.023	+0.34%	6.835	6.891
1997-07-02	Miércoles	6.916	+0.027	+0.40%	6.840	6.925
1997-07-03	Jueves	6.935	+0.019	+0.27%	6.870	6.948
1997-07-04	Viernes	6.929	-0.006	-0.08%	6.887	6.942
1997-07-07	Lunes	6.913	-0.016	-0.23%	6.869	6.946
1997-07-08	Martes	6.938	+0.024	+0.35%	6.870	6.944
1997-07-09	Miércoles	6.946	+0.008	+0.12%	6.904	6.956
1997-07-10	Jueves	6.954	+0.008	+0.12%	6.911	6.972
1997-07-11	Viernes	6.973	+0.019	+0.27%	6.916	6.982
1997-07-14	Lunes	6.987	+0.014	+0.20%	6.940	7.001
1997-07-15	Martes	6.993	+0.006	+0.09%	6.948	7.018
1997-07-16	Miércoles	6.988	-0.005	-0.07%	6.936	7.005
1997-07-17	Jueves	6.953	-0.035	-0.50%	6.900	6.979
1997-07-18	Viernes	6.962	+0.010	+0.14%	6.897	6.969
1997-07-21	Lunes	6.952	-0.011	-0.15%	6.903	6.976
1997-07-22	Martes	6.938	-0.013	-0.19%	6.880	6.954
1997-07-23	Miércoles	6.914	-0.024	-0.34%	6.869	6.958
1997-07-24	Jueves	6.927	+0.012	+0.18%	6.873	6.933
1997-07-25	Viernes	6.912	-0.014	-0.21%	6.863	6.936
1997-07-28	Lunes	6.910	-0.002	-0.03%	6.856	6.916
1997-07-29	Martes	6.916	+0.005	+0.08%	6.874	6.936
1997-07-30	Miércoles	6.950	+0.034	+0.49%	6.885	6.953
1997-07-31	Jueves	6.968	+0.019	+0.27%	6.907	6.977
1997-08-01	Viernes	6.955	-0.013	-0.19%	6.908	6.973
1997-08-04	Lunes	6.973	+0.018	+0.26%	6.920	6.976
1997-08-05	Martes	6.972	-0.0004	-0.01%	6.922	6.981
1997-08-06	Miércoles	6.949	-0.024	-0.34%	6.902	6.982
1997-08-07	Jueves	6.946	-0.003	-0.04%	6.898	6.958
1997-08-08	Viernes	6.932	-0.013	-0.19%	6.872	6.953
1997-08-11	Lunes	6.921	-0.012	-0.17%	6.871	6.940
1997-08-12	Martes	6.926	+0.005	+0.08%	6.870	6.931
1997-08-13	Miércoles	6.935	+0.009	+0.13%	6.884	6.953
1997-08-14	Jueves	6.954	+0.019	+0.27%	6.899	6.959
1997-08-15	Viernes	6.960	+0.006	+0.09%	6.910	6.982
1997-08-18	Lunes	6.970	+0.010	+0.14%	6.917	6.986
1997-08-19	Martes	6.948	-0.022	-0.31%	6.899	6.985
1997-08-20	Miércoles	6.960	+0.013	+0.18%	6.903	6.962
1997-08-21	Jueves	6.959	-0.002	-0.02%	6.904	6.972
1997-08-22	Viernes	6.968	+0.010	+0.14%	6.902	6.970
1997-08-25	Lunes	6.972	+0.004	+0.06%	6.923	6.980
1997-08-26	Martes	6.962	-0.011	-0.15%	6.910	6.976
1997-08-27	Miércoles	6.984	+0.022	+0.32%	6.905	6.990
1997-08-28	Jueves	6.983	-0.001	-0.01%	6.938	6.992
1997-08-29	Viernes	6.987	+0.004	+0.06%	6.934	6.995
1997-09-01	Lunes	6.994	+0.007	+0.10%	6.944	7.004
1997-09-02	Martes	7.033	+0.039	+0.55%	6.966	7.045
1997-09-03	Miércoles	7.040	+0.007	+0.10%	6.989	7.047
1997-09-04	Jueves	7.041	+0.001	+0.02%	6.986	7.045
1997-09-05	Viernes	7.050	+0.009	+0.12%	6.997	7.063
1997-09-08	Lunes	7.057	+0.007	+0.10%	7.005	7.061
1997-09-09	Martes	7.051	-0.006	-0.09%	6.996	7.065
1997-09-10	Miércoles	7.045	-0.005	-0.08%	6.998	7.062
1997-09-11	Jueves	7.023	-0.022	-0.31%	6.979	7.053
1997-09-12	Viernes	7.021	-0.002	-0.03%	6.972	7.032
1997-09-15	Lunes	7.026	+0.005	+0.07%	6.975	7.039
1997-09-16	Martes	7.048	+0.022	+0.32%	6.975	7.049
1997-09-17	Miércoles	7.053	+0.004	+0.06%	7.002	7.065
1997-09-18	Jueves	7.019	-0.034	-0.48%	6.973	7.039
1997-09-19	Viernes	7.033	+0.015	+0.21%	6.977	7.037
1997-09-22	Lunes	7.036	+0.003	+0.04%	6.989	7.044
1997-09-23	Martes	7.026	-0.011	-0.15%	6.980	7.040
1997-09-24	Miércoles	7.040	+0.015	+0.21%	6.982	7.044
1997-09-25	Jueves	7.062	+0.021	+0.31%	6.995	7.065
1997-09-26	Viernes	7.046	-0.016	-0.22%	6.999	7.059
1997-09-29	Lunes	7.054	+0.008	+0.11%	6.999	7.055
1997-09-30	Martes	7.060	+0.006	+0.08%	7.012	7.074
1997-10-01	Miércoles	7.082	+0.022	+0.32%	7.017	7.084
1997-10-02	Jueves	7.100	+0.018	+0.25%	7.035	7.106
1997-10-03	Viernes	7.116	+0.016	+0.23%	7.056	7.132
1997-10-06	Lunes	7.115	-0.001	-0.01%	7.067	7.129
1997-10-07	Martes	7.128	+0.013	+0.18%	7.076	7.128
1997-10-08	Miércoles	7.120	-0.008	-0.11%	7.077	7.141
1997-10-09	Jueves	7.117	-0.003	-0.04%	7.064	7.125
1997-10-10	Viernes	7.093	-0.024	-0.34%	7.043	7.120
1997-10-13	Lunes	7.086	-0.006	-0.09%	7.045	7.099
1997-10-14	Martes	7.082	-0.004	-0.06%	7.039	7.095
1997-10-15	Miércoles	7.064	-0.018	-0.26%	7.021	7.095
1997-10-16	Jueves	7.064	0.000	0%	7.012	7.071
1997-10-17	Viernes	7.065	+0.001	+0.01%	7.017	7.076
1997-10-20	Lunes	7.082	+0.017	+0.24%	7.034	7.084
1997-10-21	Martes	7.054	-0.028	-0.40%	7.011	7.083
1997-10-22	Miércoles	7.047	-0.007	-0.10%	6.999	7.058
1997-10-23	Jueves	7.058	+0.011	+0.16%	7.009	7.078
1997-10-24	Viernes	7.052	-0.006	-0.08%	7.003	7.063
1997-10-27	Lunes	7.008	-0.044	-0.62%	6.967	7.058
1997-10-28	Martes	7.013	+0.005	+0.07%	6.906	7.017
1997-10-29	Miércoles	7.020	+0.007	+0.10%	6.977	7.039
1997-10-30	Jueves	7.001	-0.019	-0.27%	6.951	7.041
1997-10-31	Viernes	7.018	+0.017	+0.25%	6.971	7.041
1997-11-03	Lunes	7.048	+0.030	+0.42%	6.991	7.067
1997-11-04	Martes	7.079	+0.031	+0.44%	7.010	7.085
1997-11-05	Miércoles	7.086	+0.007	+0.10%	7.035	7.100
1997-11-06	Jueves	7.078	-0.008	-0.11%	7.025	7.091
1997-11-07	Viernes	7.039	-0.039	-0.55%	6.976	7.090
1997-11-10	Lunes	7.063	+0.024	+0.34%	7.007	7.076
1997-11-11	Martes	7.078	+0.014	+0.20%	7.032	7.098
1997-11-12	Miércoles	7.083	+0.005	+0.07%	7.032	7.093
1997-11-13	Jueves	7.111	+0.028	+0.40%	7.051	7.124
1997-11-14	Viernes	7.095	-0.017	-0.23%	7.031	7.121
1997-11-17	Lunes	7.060	-0.035	-0.50%	6.995	7.090
1997-11-18	Martes	7.075	+0.015	+0.21%	7.003	7.080
1997-11-19	Miércoles	7.036	-0.038	-0.54%	6.981	7.053
1997-11-20	Jueves	7.004	-0.032	-0.46%	6.948	7.030
1997-11-21	Viernes	7.017	+0.013	+0.18%	6.953	7.028
1997-11-24	Lunes	6.981	-0.035	-0.51%	6.942	7.009
1997-11-25	Martes	7.006	+0.025	+0.36%	6.938	7.015
1997-11-26	Miércoles	6.965	-0.041	-0.58%	6.926	7.004
1997-11-27	Jueves	6.965	0.000	0%	6.919	6.972
1997-11-28	Viernes	6.973	+0.008	+0.11%	6.925	6.985
1997-12-01	Lunes	6.982	+0.009	+0.13%	6.929	6.985
1997-12-02	Martes	7.000	+0.018	+0.26%	6.941	7.003
1997-12-03	Miércoles	7.006	+0.006	+0.09%	6.965	7.024
1997-12-04	Jueves	6.995	-0.011	-0.16%	6.955	7.015
1997-12-05	Viernes	6.991	-0.004	-0.06%	6.952	7.011
1997-12-08	Lunes	7.004	+0.013	+0.19%	6.954	7.007
1997-12-09	Martes	6.979	-0.025	-0.36%	6.923	7.027
1997-12-10	Miércoles	6.996	+0.017	+0.24%	6.957	7.009
1997-12-11	Jueves	6.988	-0.008	-0.11%	6.942	7.011
1997-12-12	Viernes	7.024	+0.036	+0.51%	6.947	7.059
1997-12-15	Lunes	7.019	-0.005	-0.07%	6.978	7.031
1997-12-16	Martes	6.997	-0.022	-0.31%	6.955	7.020
1997-12-17	Miércoles	7.016	+0.019	+0.27%	6.959	7.031
1997-12-18	Jueves	6.993	-0.023	-0.33%	6.954	7.020
1997-12-19	Viernes	6.969	-0.025	-0.36%	6.915	7.000
1997-12-22	Lunes	6.956	-0.013	-0.19%	6.907	6.966
1997-12-23	Martes	6.964	+0.008	+0.11%	6.903	6.986
1997-12-24	Miércoles	6.967	+0.003	+0.04%	6.905	6.971
1997-12-25	Jueves	6.967	0.000	0%	6.926	6.967
1997-12-26	Viernes	6.963	-0.004	-0.06%	6.923	6.971
1997-12-29	Lunes	6.943	-0.020	-0.29%	6.902	6.963
1997-12-30	Martes	6.979	+0.036	+0.52%	6.896	6.983
1997-12-31	Miércoles	6.992	+0.013	+0.19%	6.926	6.995