Al finalizar el 1997 el dólar canadiense cotizó a 6.992 pesos uruguayos. El precio subió 0.647 pesos (+10.19%) desde el inicio del año, cuando cotizaba a $6.345. El precio promedio fue de $6.823.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 6.345 pesos uruguayos, fluctuando entre 6.305 y 6.375 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 6.345 | -0.023 | -0.36% | 6.305 | 6.375 |
| 1997-01-03 | Viernes | 6.378 | +0.033 | +0.53% | 6.301 | 6.382 |
| 1997-01-06 | Lunes | 6.406 | +0.027 | +0.42% | 6.330 | 6.408 |
| 1997-01-07 | Martes | 6.458 | +0.052 | +0.82% | 6.373 | 6.464 |
| 1997-01-08 | Miércoles | 6.509 | +0.051 | +0.80% | 6.444 | 6.521 |
| 1997-01-09 | Jueves | 6.513 | +0.004 | +0.06% | 6.456 | 6.524 |
| 1997-01-10 | Viernes | 6.526 | +0.013 | +0.20% | 6.465 | 6.538 |
| 1997-01-13 | Lunes | 6.533 | +0.007 | +0.11% | 6.484 | 6.537 |
| 1997-01-14 | Martes | 6.514 | -0.019 | -0.30% | 6.466 | 6.537 |
| 1997-01-15 | Miércoles | 6.562 | +0.048 | +0.74% | 6.469 | 6.567 |
| 1997-01-16 | Jueves | 6.563 | +0.001 | +0.01% | 6.515 | 6.584 |
| 1997-01-17 | Viernes | 6.574 | +0.011 | +0.17% | 6.525 | 6.594 |
| 1997-01-20 | Lunes | 6.586 | +0.011 | +0.17% | 6.517 | 6.601 |
| 1997-01-21 | Martes | 6.594 | +0.008 | +0.12% | 6.539 | 6.600 |
| 1997-01-22 | Miércoles | 6.591 | -0.003 | -0.04% | 6.532 | 6.606 |
| 1997-01-23 | Jueves | 6.553 | -0.038 | -0.58% | 6.511 | 6.587 |
| 1997-01-24 | Viernes | 6.532 | -0.021 | -0.32% | 6.490 | 6.562 |
| 1997-01-27 | Lunes | 6.566 | +0.034 | +0.52% | 6.501 | 6.570 |
| 1997-01-28 | Martes | 6.583 | +0.018 | +0.27% | 6.520 | 6.594 |
| 1997-01-29 | Miércoles | 6.560 | -0.024 | -0.36% | 6.511 | 6.590 |
| 1997-01-30 | Jueves | 6.557 | -0.002 | -0.03% | 6.509 | 6.569 |
| 1997-01-31 | Viernes | 6.556 | -0.002 | -0.03% | 6.501 | 6.591 |
| 1997-02-03 | Lunes | 6.580 | +0.024 | +0.37% | 6.524 | 6.590 |
| 1997-02-04 | Martes | 6.580 | 0.000 | 0% | 6.537 | 6.598 |
| 1997-02-05 | Miércoles | 6.583 | +0.003 | +0.05% | 6.536 | 6.597 |
| 1997-02-06 | Jueves | 6.565 | -0.017 | -0.26% | 6.523 | 6.604 |
| 1997-02-07 | Viernes | 6.573 | +0.007 | +0.11% | 6.516 | 6.587 |
| 1997-02-10 | Lunes | 6.551 | -0.022 | -0.34% | 6.509 | 6.571 |
| 1997-02-11 | Martes | 6.547 | -0.004 | -0.05% | 6.504 | 6.558 |
| 1997-02-12 | Miércoles | 6.573 | +0.026 | +0.40% | 6.541 | 6.583 |
| 1997-02-13 | Jueves | 6.598 | +0.025 | +0.37% | 6.549 | 6.603 |
| 1997-02-14 | Viernes | 6.608 | +0.011 | +0.16% | 6.571 | 6.612 |
| 1997-02-17 | Lunes | 6.588 | -0.020 | -0.31% | 6.545 | 6.601 |
| 1997-02-18 | Martes | 6.579 | -0.009 | -0.13% | 6.519 | 6.595 |
| 1997-02-19 | Miércoles | 6.556 | -0.023 | -0.35% | 6.512 | 6.587 |
| 1997-02-20 | Jueves | 6.555 | -0.002 | -0.02% | 6.513 | 6.580 |
| 1997-02-21 | Viernes | 6.542 | -0.012 | -0.19% | 6.500 | 6.568 |
| 1997-02-24 | Lunes | 6.561 | +0.019 | +0.29% | 6.507 | 6.564 |
| 1997-02-25 | Martes | 6.570 | +0.009 | +0.14% | 6.514 | 6.574 |
| 1997-02-26 | Miércoles | 6.546 | -0.024 | -0.36% | 6.501 | 6.589 |
| 1997-02-27 | Jueves | 6.543 | -0.003 | -0.04% | 6.500 | 6.559 |
| 1997-02-28 | Viernes | 6.552 | +0.008 | +0.13% | 6.505 | 6.564 |
| 1997-03-03 | Lunes | 6.566 | +0.014 | +0.22% | 6.518 | 6.577 |
| 1997-03-04 | Martes | 6.559 | -0.007 | -0.11% | 6.514 | 6.574 |
| 1997-03-05 | Miércoles | 6.565 | +0.006 | +0.10% | 6.519 | 6.572 |
| 1997-03-06 | Jueves | 6.590 | +0.024 | +0.37% | 6.530 | 6.599 |
| 1997-03-07 | Viernes | 6.577 | -0.012 | -0.19% | 6.530 | 6.602 |
| 1997-03-10 | Lunes | 6.574 | -0.004 | -0.05% | 6.532 | 6.582 |
| 1997-03-11 | Martes | 6.594 | +0.020 | +0.30% | 6.533 | 6.603 |
| 1997-03-12 | Miércoles | 6.623 | +0.029 | +0.44% | 6.554 | 6.623 |
| 1997-03-13 | Jueves | 6.611 | -0.012 | -0.18% | 6.569 | 6.636 |
| 1997-03-14 | Viernes | 6.611 | 0.000 | 0% | 6.562 | 6.623 |
| 1997-03-17 | Lunes | 6.587 | -0.023 | -0.35% | 6.535 | 6.617 |
| 1997-03-18 | Martes | 6.579 | -0.008 | -0.12% | 6.533 | 6.596 |
| 1997-03-19 | Miércoles | 6.565 | -0.014 | -0.22% | 6.518 | 6.588 |
| 1997-03-20 | Jueves | 6.556 | -0.009 | -0.14% | 6.511 | 6.581 |
| 1997-03-21 | Viernes | 6.559 | +0.004 | +0.06% | 6.505 | 6.571 |
| 1997-03-24 | Lunes | 6.565 | +0.005 | +0.08% | 6.522 | 6.586 |
| 1997-03-25 | Martes | 6.568 | +0.003 | +0.04% | 6.526 | 6.585 |
| 1997-03-26 | Miércoles | 6.598 | +0.030 | +0.46% | 6.530 | 6.607 |
| 1997-03-27 | Jueves | 6.572 | -0.025 | -0.38% | 6.530 | 6.604 |
| 1997-03-28 | Viernes | 6.566 | -0.006 | -0.10% | 6.524 | 6.578 |
| 1997-03-31 | Lunes | 6.558 | -0.008 | -0.12% | 6.510 | 6.579 |
| 1997-04-01 | Martes | 6.539 | -0.018 | -0.28% | 6.495 | 6.567 |
| 1997-04-02 | Miércoles | 6.563 | +0.024 | +0.36% | 6.512 | 6.572 |
| 1997-04-03 | Jueves | 6.552 | -0.011 | -0.17% | 6.512 | 6.593 |
| 1997-04-04 | Viernes | 6.571 | +0.019 | +0.29% | 6.522 | 6.587 |
| 1997-04-07 | Lunes | 6.600 | +0.029 | +0.44% | 6.527 | 6.604 |
| 1997-04-08 | Martes | 6.594 | -0.005 | -0.08% | 6.552 | 6.607 |
| 1997-04-09 | Miércoles | 6.586 | -0.008 | -0.12% | 6.541 | 6.617 |
| 1997-04-10 | Jueves | 6.572 | -0.014 | -0.21% | 6.530 | 6.596 |
| 1997-04-11 | Viernes | 6.555 | -0.017 | -0.26% | 6.512 | 6.581 |
| 1997-04-14 | Lunes | 6.555 | -0.0002 | -0.003% | 6.514 | 6.569 |
| 1997-04-15 | Martes | 6.575 | +0.020 | +0.31% | 6.522 | 6.589 |
| 1997-04-16 | Miércoles | 6.580 | +0.005 | +0.08% | 6.531 | 6.589 |
| 1997-04-17 | Jueves | 6.569 | -0.011 | -0.17% | 6.520 | 6.585 |
| 1997-04-18 | Viernes | 6.571 | +0.002 | +0.03% | 6.517 | 6.576 |
| 1997-04-21 | Lunes | 6.574 | +0.003 | +0.04% | 6.528 | 6.584 |
| 1997-04-22 | Martes | 6.590 | +0.017 | +0.25% | 6.535 | 6.595 |
| 1997-04-23 | Miércoles | 6.609 | +0.019 | +0.29% | 6.556 | 6.616 |
| 1997-04-24 | Jueves | 6.608 | -0.001 | -0.01% | 6.565 | 6.617 |
| 1997-04-25 | Viernes | 6.586 | -0.022 | -0.33% | 6.545 | 6.611 |
| 1997-04-28 | Lunes | 6.580 | -0.006 | -0.09% | 6.540 | 6.597 |
| 1997-04-29 | Martes | 6.600 | +0.020 | +0.30% | 6.540 | 6.605 |
| 1997-04-30 | Miércoles | 6.608 | +0.007 | +0.11% | 6.563 | 6.618 |
| 1997-05-01 | Jueves | 6.654 | +0.046 | +0.70% | 6.566 | 6.659 |
| 1997-05-02 | Viernes | 6.699 | +0.045 | +0.68% | 6.578 | 6.700 |
| 1997-05-05 | Lunes | 6.706 | +0.007 | +0.11% | 6.644 | 6.707 |
| 1997-05-06 | Martes | 6.714 | +0.007 | +0.11% | 6.664 | 6.723 |
| 1997-05-07 | Miércoles | 6.704 | -0.009 | -0.14% | 6.660 | 6.744 |
| 1997-05-08 | Jueves | 6.690 | -0.014 | -0.21% | 6.649 | 6.717 |
| 1997-05-09 | Viernes | 6.697 | +0.006 | +0.10% | 6.651 | 6.708 |
| 1997-05-12 | Lunes | 6.691 | -0.006 | -0.09% | 6.632 | 6.691 |
| 1997-05-13 | Martes | 6.712 | +0.021 | +0.32% | 6.658 | 6.717 |
| 1997-05-14 | Miércoles | 6.696 | -0.016 | -0.24% | 6.654 | 6.719 |
| 1997-05-15 | Jueves | 6.780 | +0.084 | +1.25% | 6.654 | 6.787 |
| 1997-05-16 | Viernes | 6.775 | -0.005 | -0.07% | 6.727 | 6.824 |
| 1997-05-19 | Lunes | 6.784 | +0.009 | +0.14% | 6.730 | 6.791 |
| 1997-05-20 | Martes | 6.815 | +0.031 | +0.45% | 6.727 | 6.820 |
| 1997-05-21 | Miércoles | 6.803 | -0.012 | -0.18% | 6.761 | 6.844 |
| 1997-05-22 | Jueves | 6.780 | -0.022 | -0.33% | 6.739 | 6.806 |
| 1997-05-23 | Viernes | 6.778 | -0.002 | -0.03% | 6.730 | 6.799 |
| 1997-05-26 | Lunes | 6.782 | +0.004 | +0.05% | 6.734 | 6.787 |
| 1997-05-27 | Martes | 6.735 | -0.047 | -0.69% | 6.693 | 6.787 |
| 1997-05-28 | Miércoles | 6.763 | +0.028 | +0.41% | 6.700 | 6.769 |
| 1997-05-29 | Jueves | 6.775 | +0.012 | +0.18% | 6.724 | 6.795 |
| 1997-05-30 | Viernes | 6.804 | +0.029 | +0.42% | 6.730 | 6.806 |
| 1997-06-02 | Lunes | 6.823 | +0.019 | +0.29% | 6.757 | 6.827 |
| 1997-06-03 | Martes | 6.818 | -0.005 | -0.07% | 6.746 | 6.843 |
| 1997-06-04 | Miércoles | 6.824 | +0.005 | +0.08% | 6.780 | 6.841 |
| 1997-06-05 | Jueves | 6.828 | +0.004 | +0.07% | 6.787 | 6.845 |
| 1997-06-06 | Viernes | 6.807 | -0.021 | -0.31% | 6.758 | 6.837 |
| 1997-06-09 | Lunes | 6.783 | -0.024 | -0.36% | 6.741 | 6.805 |
| 1997-06-10 | Martes | 6.792 | +0.009 | +0.13% | 6.749 | 6.803 |
| 1997-06-11 | Miércoles | 6.801 | +0.009 | +0.13% | 6.759 | 6.810 |
| 1997-06-12 | Jueves | 6.827 | +0.026 | +0.38% | 6.760 | 6.841 |
| 1997-06-13 | Viernes | 6.835 | +0.009 | +0.12% | 6.789 | 6.859 |
| 1997-06-16 | Lunes | 6.812 | -0.024 | -0.35% | 6.768 | 6.860 |
| 1997-06-17 | Martes | 6.812 | 0.000 | 0% | 6.771 | 6.812 |
| 1997-06-18 | Miércoles | 6.780 | -0.032 | -0.47% | 6.735 | 6.818 |
| 1997-06-19 | Jueves | 6.814 | +0.035 | +0.51% | 6.746 | 6.820 |
| 1997-06-20 | Viernes | 6.806 | -0.009 | -0.12% | 6.747 | 6.817 |
| 1997-06-23 | Lunes | 6.810 | +0.005 | +0.07% | 6.752 | 6.816 |
| 1997-06-24 | Martes | 6.798 | -0.012 | -0.18% | 6.752 | 6.814 |
| 1997-06-25 | Miércoles | 6.789 | -0.009 | -0.13% | 6.736 | 6.809 |
| 1997-06-26 | Jueves | 6.854 | +0.065 | +0.96% | 6.745 | 6.882 |
| 1997-06-27 | Viernes | 6.863 | +0.009 | +0.12% | 6.813 | 6.870 |
| 1997-06-30 | Lunes | 6.866 | +0.003 | +0.05% | 6.824 | 6.897 |
| 1997-07-01 | Martes | 6.889 | +0.023 | +0.34% | 6.835 | 6.891 |
| 1997-07-02 | Miércoles | 6.916 | +0.027 | +0.40% | 6.840 | 6.925 |
| 1997-07-03 | Jueves | 6.935 | +0.019 | +0.27% | 6.870 | 6.948 |
| 1997-07-04 | Viernes | 6.929 | -0.006 | -0.08% | 6.887 | 6.942 |
| 1997-07-07 | Lunes | 6.913 | -0.016 | -0.23% | 6.869 | 6.946 |
| 1997-07-08 | Martes | 6.938 | +0.024 | +0.35% | 6.870 | 6.944 |
| 1997-07-09 | Miércoles | 6.946 | +0.008 | +0.12% | 6.904 | 6.956 |
| 1997-07-10 | Jueves | 6.954 | +0.008 | +0.12% | 6.911 | 6.972 |
| 1997-07-11 | Viernes | 6.973 | +0.019 | +0.27% | 6.916 | 6.982 |
| 1997-07-14 | Lunes | 6.987 | +0.014 | +0.20% | 6.940 | 7.001 |
| 1997-07-15 | Martes | 6.993 | +0.006 | +0.09% | 6.948 | 7.018 |
| 1997-07-16 | Miércoles | 6.988 | -0.005 | -0.07% | 6.936 | 7.005 |
| 1997-07-17 | Jueves | 6.953 | -0.035 | -0.50% | 6.900 | 6.979 |
| 1997-07-18 | Viernes | 6.962 | +0.010 | +0.14% | 6.897 | 6.969 |
| 1997-07-21 | Lunes | 6.952 | -0.011 | -0.15% | 6.903 | 6.976 |
| 1997-07-22 | Martes | 6.938 | -0.013 | -0.19% | 6.880 | 6.954 |
| 1997-07-23 | Miércoles | 6.914 | -0.024 | -0.34% | 6.869 | 6.958 |
| 1997-07-24 | Jueves | 6.927 | +0.012 | +0.18% | 6.873 | 6.933 |
| 1997-07-25 | Viernes | 6.912 | -0.014 | -0.21% | 6.863 | 6.936 |
| 1997-07-28 | Lunes | 6.910 | -0.002 | -0.03% | 6.856 | 6.916 |
| 1997-07-29 | Martes | 6.916 | +0.005 | +0.08% | 6.874 | 6.936 |
| 1997-07-30 | Miércoles | 6.950 | +0.034 | +0.49% | 6.885 | 6.953 |
| 1997-07-31 | Jueves | 6.968 | +0.019 | +0.27% | 6.907 | 6.977 |
| 1997-08-01 | Viernes | 6.955 | -0.013 | -0.19% | 6.908 | 6.973 |
| 1997-08-04 | Lunes | 6.973 | +0.018 | +0.26% | 6.920 | 6.976 |
| 1997-08-05 | Martes | 6.972 | -0.0004 | -0.01% | 6.922 | 6.981 |
| 1997-08-06 | Miércoles | 6.949 | -0.024 | -0.34% | 6.902 | 6.982 |
| 1997-08-07 | Jueves | 6.946 | -0.003 | -0.04% | 6.898 | 6.958 |
| 1997-08-08 | Viernes | 6.932 | -0.013 | -0.19% | 6.872 | 6.953 |
| 1997-08-11 | Lunes | 6.921 | -0.012 | -0.17% | 6.871 | 6.940 |
| 1997-08-12 | Martes | 6.926 | +0.005 | +0.08% | 6.870 | 6.931 |
| 1997-08-13 | Miércoles | 6.935 | +0.009 | +0.13% | 6.884 | 6.953 |
| 1997-08-14 | Jueves | 6.954 | +0.019 | +0.27% | 6.899 | 6.959 |
| 1997-08-15 | Viernes | 6.960 | +0.006 | +0.09% | 6.910 | 6.982 |
| 1997-08-18 | Lunes | 6.970 | +0.010 | +0.14% | 6.917 | 6.986 |
| 1997-08-19 | Martes | 6.948 | -0.022 | -0.31% | 6.899 | 6.985 |
| 1997-08-20 | Miércoles | 6.960 | +0.013 | +0.18% | 6.903 | 6.962 |
| 1997-08-21 | Jueves | 6.959 | -0.002 | -0.02% | 6.904 | 6.972 |
| 1997-08-22 | Viernes | 6.968 | +0.010 | +0.14% | 6.902 | 6.970 |
| 1997-08-25 | Lunes | 6.972 | +0.004 | +0.06% | 6.923 | 6.980 |
| 1997-08-26 | Martes | 6.962 | -0.011 | -0.15% | 6.910 | 6.976 |
| 1997-08-27 | Miércoles | 6.984 | +0.022 | +0.32% | 6.905 | 6.990 |
| 1997-08-28 | Jueves | 6.983 | -0.001 | -0.01% | 6.938 | 6.992 |
| 1997-08-29 | Viernes | 6.987 | +0.004 | +0.06% | 6.934 | 6.995 |
| 1997-09-01 | Lunes | 6.994 | +0.007 | +0.10% | 6.944 | 7.004 |
| 1997-09-02 | Martes | 7.033 | +0.039 | +0.55% | 6.966 | 7.045 |
| 1997-09-03 | Miércoles | 7.040 | +0.007 | +0.10% | 6.989 | 7.047 |
| 1997-09-04 | Jueves | 7.041 | +0.001 | +0.02% | 6.986 | 7.045 |
| 1997-09-05 | Viernes | 7.050 | +0.009 | +0.12% | 6.997 | 7.063 |
| 1997-09-08 | Lunes | 7.057 | +0.007 | +0.10% | 7.005 | 7.061 |
| 1997-09-09 | Martes | 7.051 | -0.006 | -0.09% | 6.996 | 7.065 |
| 1997-09-10 | Miércoles | 7.045 | -0.005 | -0.08% | 6.998 | 7.062 |
| 1997-09-11 | Jueves | 7.023 | -0.022 | -0.31% | 6.979 | 7.053 |
| 1997-09-12 | Viernes | 7.021 | -0.002 | -0.03% | 6.972 | 7.032 |
| 1997-09-15 | Lunes | 7.026 | +0.005 | +0.07% | 6.975 | 7.039 |
| 1997-09-16 | Martes | 7.048 | +0.022 | +0.32% | 6.975 | 7.049 |
| 1997-09-17 | Miércoles | 7.053 | +0.004 | +0.06% | 7.002 | 7.065 |
| 1997-09-18 | Jueves | 7.019 | -0.034 | -0.48% | 6.973 | 7.039 |
| 1997-09-19 | Viernes | 7.033 | +0.015 | +0.21% | 6.977 | 7.037 |
| 1997-09-22 | Lunes | 7.036 | +0.003 | +0.04% | 6.989 | 7.044 |
| 1997-09-23 | Martes | 7.026 | -0.011 | -0.15% | 6.980 | 7.040 |
| 1997-09-24 | Miércoles | 7.040 | +0.015 | +0.21% | 6.982 | 7.044 |
| 1997-09-25 | Jueves | 7.062 | +0.021 | +0.31% | 6.995 | 7.065 |
| 1997-09-26 | Viernes | 7.046 | -0.016 | -0.22% | 6.999 | 7.059 |
| 1997-09-29 | Lunes | 7.054 | +0.008 | +0.11% | 6.999 | 7.055 |
| 1997-09-30 | Martes | 7.060 | +0.006 | +0.08% | 7.012 | 7.074 |
| 1997-10-01 | Miércoles | 7.082 | +0.022 | +0.32% | 7.017 | 7.084 |
| 1997-10-02 | Jueves | 7.100 | +0.018 | +0.25% | 7.035 | 7.106 |
| 1997-10-03 | Viernes | 7.116 | +0.016 | +0.23% | 7.056 | 7.132 |
| 1997-10-06 | Lunes | 7.115 | -0.001 | -0.01% | 7.067 | 7.129 |
| 1997-10-07 | Martes | 7.128 | +0.013 | +0.18% | 7.076 | 7.128 |
| 1997-10-08 | Miércoles | 7.120 | -0.008 | -0.11% | 7.077 | 7.141 |
| 1997-10-09 | Jueves | 7.117 | -0.003 | -0.04% | 7.064 | 7.125 |
| 1997-10-10 | Viernes | 7.093 | -0.024 | -0.34% | 7.043 | 7.120 |
| 1997-10-13 | Lunes | 7.086 | -0.006 | -0.09% | 7.045 | 7.099 |
| 1997-10-14 | Martes | 7.082 | -0.004 | -0.06% | 7.039 | 7.095 |
| 1997-10-15 | Miércoles | 7.064 | -0.018 | -0.26% | 7.021 | 7.095 |
| 1997-10-16 | Jueves | 7.064 | 0.000 | 0% | 7.012 | 7.071 |
| 1997-10-17 | Viernes | 7.065 | +0.001 | +0.01% | 7.017 | 7.076 |
| 1997-10-20 | Lunes | 7.082 | +0.017 | +0.24% | 7.034 | 7.084 |
| 1997-10-21 | Martes | 7.054 | -0.028 | -0.40% | 7.011 | 7.083 |
| 1997-10-22 | Miércoles | 7.047 | -0.007 | -0.10% | 6.999 | 7.058 |
| 1997-10-23 | Jueves | 7.058 | +0.011 | +0.16% | 7.009 | 7.078 |
| 1997-10-24 | Viernes | 7.052 | -0.006 | -0.08% | 7.003 | 7.063 |
| 1997-10-27 | Lunes | 7.008 | -0.044 | -0.62% | 6.967 | 7.058 |
| 1997-10-28 | Martes | 7.013 | +0.005 | +0.07% | 6.906 | 7.017 |
| 1997-10-29 | Miércoles | 7.020 | +0.007 | +0.10% | 6.977 | 7.039 |
| 1997-10-30 | Jueves | 7.001 | -0.019 | -0.27% | 6.951 | 7.041 |
| 1997-10-31 | Viernes | 7.018 | +0.017 | +0.25% | 6.971 | 7.041 |
| 1997-11-03 | Lunes | 7.048 | +0.030 | +0.42% | 6.991 | 7.067 |
| 1997-11-04 | Martes | 7.079 | +0.031 | +0.44% | 7.010 | 7.085 |
| 1997-11-05 | Miércoles | 7.086 | +0.007 | +0.10% | 7.035 | 7.100 |
| 1997-11-06 | Jueves | 7.078 | -0.008 | -0.11% | 7.025 | 7.091 |
| 1997-11-07 | Viernes | 7.039 | -0.039 | -0.55% | 6.976 | 7.090 |
| 1997-11-10 | Lunes | 7.063 | +0.024 | +0.34% | 7.007 | 7.076 |
| 1997-11-11 | Martes | 7.078 | +0.014 | +0.20% | 7.032 | 7.098 |
| 1997-11-12 | Miércoles | 7.083 | +0.005 | +0.07% | 7.032 | 7.093 |
| 1997-11-13 | Jueves | 7.111 | +0.028 | +0.40% | 7.051 | 7.124 |
| 1997-11-14 | Viernes | 7.095 | -0.017 | -0.23% | 7.031 | 7.121 |
| 1997-11-17 | Lunes | 7.060 | -0.035 | -0.50% | 6.995 | 7.090 |
| 1997-11-18 | Martes | 7.075 | +0.015 | +0.21% | 7.003 | 7.080 |
| 1997-11-19 | Miércoles | 7.036 | -0.038 | -0.54% | 6.981 | 7.053 |
| 1997-11-20 | Jueves | 7.004 | -0.032 | -0.46% | 6.948 | 7.030 |
| 1997-11-21 | Viernes | 7.017 | +0.013 | +0.18% | 6.953 | 7.028 |
| 1997-11-24 | Lunes | 6.981 | -0.035 | -0.51% | 6.942 | 7.009 |
| 1997-11-25 | Martes | 7.006 | +0.025 | +0.36% | 6.938 | 7.015 |
| 1997-11-26 | Miércoles | 6.965 | -0.041 | -0.58% | 6.926 | 7.004 |
| 1997-11-27 | Jueves | 6.965 | 0.000 | 0% | 6.919 | 6.972 |
| 1997-11-28 | Viernes | 6.973 | +0.008 | +0.11% | 6.925 | 6.985 |
| 1997-12-01 | Lunes | 6.982 | +0.009 | +0.13% | 6.929 | 6.985 |
| 1997-12-02 | Martes | 7.000 | +0.018 | +0.26% | 6.941 | 7.003 |
| 1997-12-03 | Miércoles | 7.006 | +0.006 | +0.09% | 6.965 | 7.024 |
| 1997-12-04 | Jueves | 6.995 | -0.011 | -0.16% | 6.955 | 7.015 |
| 1997-12-05 | Viernes | 6.991 | -0.004 | -0.06% | 6.952 | 7.011 |
| 1997-12-08 | Lunes | 7.004 | +0.013 | +0.19% | 6.954 | 7.007 |
| 1997-12-09 | Martes | 6.979 | -0.025 | -0.36% | 6.923 | 7.027 |
| 1997-12-10 | Miércoles | 6.996 | +0.017 | +0.24% | 6.957 | 7.009 |
| 1997-12-11 | Jueves | 6.988 | -0.008 | -0.11% | 6.942 | 7.011 |
| 1997-12-12 | Viernes | 7.024 | +0.036 | +0.51% | 6.947 | 7.059 |
| 1997-12-15 | Lunes | 7.019 | -0.005 | -0.07% | 6.978 | 7.031 |
| 1997-12-16 | Martes | 6.997 | -0.022 | -0.31% | 6.955 | 7.020 |
| 1997-12-17 | Miércoles | 7.016 | +0.019 | +0.27% | 6.959 | 7.031 |
| 1997-12-18 | Jueves | 6.993 | -0.023 | -0.33% | 6.954 | 7.020 |
| 1997-12-19 | Viernes | 6.969 | -0.025 | -0.36% | 6.915 | 7.000 |
| 1997-12-22 | Lunes | 6.956 | -0.013 | -0.19% | 6.907 | 6.966 |
| 1997-12-23 | Martes | 6.964 | +0.008 | +0.11% | 6.903 | 6.986 |
| 1997-12-24 | Miércoles | 6.967 | +0.003 | +0.04% | 6.905 | 6.971 |
| 1997-12-25 | Jueves | 6.967 | 0.000 | 0% | 6.926 | 6.967 |
| 1997-12-26 | Viernes | 6.963 | -0.004 | -0.06% | 6.923 | 6.971 |
| 1997-12-29 | Lunes | 6.943 | -0.020 | -0.29% | 6.902 | 6.963 |
| 1997-12-30 | Martes | 6.979 | +0.036 | +0.52% | 6.896 | 6.983 |
| 1997-12-31 | Miércoles | 6.992 | +0.013 | +0.19% | 6.926 | 6.995 |