Al finalizar el 1998 el dólar canadiense cotizó a 7.073 pesos uruguayos. El precio subió 0.0586 pesos (+0.83%) desde el inicio del año, cuando cotizaba a $7.014. El precio promedio fue de $7.062.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 7.014 pesos uruguayos, fluctuando entre 6.952 y 7.024 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 7.014 | +0.023 | +0.33% | 6.952 | 7.024 |
| 1998-01-05 | Lunes | 7.021 | +0.007 | +0.10% | 6.961 | 7.023 |
| 1998-01-06 | Martes | 6.979 | -0.043 | -0.61% | 6.935 | 7.022 |
| 1998-01-07 | Miércoles | 6.994 | +0.015 | +0.21% | 6.924 | 6.998 |
| 1998-01-08 | Jueves | 6.983 | -0.011 | -0.16% | 6.926 | 6.993 |
| 1998-01-09 | Viernes | 6.988 | +0.005 | +0.07% | 6.948 | 7.031 |
| 1998-01-12 | Lunes | 6.972 | -0.016 | -0.23% | 6.926 | 6.988 |
| 1998-01-13 | Martes | 7.067 | +0.096 | +1.37% | 7.005 | 7.084 |
| 1998-01-14 | Miércoles | 7.070 | +0.003 | +0.04% | 7.010 | 7.080 |
| 1998-01-15 | Jueves | 7.057 | -0.013 | -0.19% | 7.007 | 7.071 |
| 1998-01-16 | Viernes | 7.048 | -0.008 | -0.11% | 7.002 | 7.071 |
| 1998-01-19 | Lunes | 7.051 | +0.003 | +0.04% | 6.999 | 7.068 |
| 1998-01-20 | Martes | 7.026 | -0.025 | -0.36% | 6.979 | 7.049 |
| 1998-01-21 | Miércoles | 6.996 | -0.030 | -0.43% | 6.952 | 7.033 |
| 1998-01-22 | Jueves | 6.957 | -0.039 | -0.55% | 6.914 | 6.994 |
| 1998-01-23 | Viernes | 6.946 | -0.012 | -0.17% | 6.882 | 6.954 |
| 1998-01-26 | Lunes | 6.961 | +0.015 | +0.22% | 6.910 | 6.981 |
| 1998-01-27 | Martes | 6.931 | -0.029 | -0.42% | 6.892 | 6.981 |
| 1998-01-28 | Miércoles | 6.924 | -0.007 | -0.10% | 6.871 | 6.943 |
| 1998-01-29 | Jueves | 6.889 | -0.035 | -0.51% | 6.836 | 6.935 |
| 1998-01-30 | Viernes | 6.941 | +0.052 | +0.76% | 6.843 | 6.941 |
| 1998-02-02 | Lunes | 6.948 | +0.007 | +0.10% | 6.907 | 6.969 |
| 1998-02-03 | Martes | 6.973 | +0.024 | +0.35% | 6.896 | 6.981 |
| 1998-02-04 | Miércoles | 6.977 | +0.004 | +0.06% | 6.931 | 7.001 |
| 1998-02-05 | Jueves | 7.013 | +0.036 | +0.52% | 6.929 | 7.024 |
| 1998-02-06 | Viernes | 7.051 | +0.038 | +0.55% | 6.983 | 7.076 |
| 1998-02-09 | Lunes | 7.049 | -0.002 | -0.03% | 6.999 | 7.062 |
| 1998-02-10 | Martes | 7.045 | -0.004 | -0.06% | 7.002 | 7.085 |
| 1998-02-11 | Miércoles | 7.020 | -0.025 | -0.36% | 6.980 | 7.053 |
| 1998-02-12 | Jueves | 7.031 | +0.011 | +0.16% | 6.990 | 7.043 |
| 1998-02-13 | Viernes | 7.008 | -0.023 | -0.33% | 6.968 | 7.039 |
| 1998-02-16 | Lunes | 7.007 | -0.001 | -0.02% | 6.964 | 7.023 |
| 1998-02-17 | Martes | 7.036 | +0.029 | +0.42% | 6.964 | 7.038 |
| 1998-02-18 | Miércoles | 7.076 | +0.040 | +0.57% | 6.995 | 7.078 |
| 1998-02-19 | Jueves | 7.131 | +0.055 | +0.77% | 7.034 | 7.139 |
| 1998-02-20 | Viernes | 7.146 | +0.015 | +0.21% | 7.088 | 7.162 |
| 1998-02-23 | Lunes | 7.127 | -0.019 | -0.27% | 7.073 | 7.145 |
| 1998-02-24 | Martes | 7.136 | +0.009 | +0.13% | 7.075 | 7.146 |
| 1998-02-25 | Miércoles | 7.146 | +0.010 | +0.14% | 7.078 | 7.146 |
| 1998-02-26 | Jueves | 7.141 | -0.005 | -0.07% | 7.080 | 7.160 |
| 1998-02-27 | Viernes | 7.125 | -0.016 | -0.23% | 7.080 | 7.151 |
| 1998-03-02 | Lunes | 7.156 | +0.031 | +0.44% | 7.067 | 7.176 |
| 1998-03-03 | Martes | 7.142 | -0.014 | -0.20% | 7.101 | 7.172 |
| 1998-03-04 | Miércoles | 7.157 | +0.015 | +0.21% | 7.110 | 7.176 |
| 1998-03-05 | Jueves | 7.187 | +0.030 | +0.42% | 7.108 | 7.194 |
| 1998-03-06 | Viernes | 7.194 | +0.006 | +0.08% | 7.129 | 7.204 |
| 1998-03-09 | Lunes | 7.254 | +0.060 | +0.84% | 7.160 | 7.256 |
| 1998-03-10 | Martes | 7.263 | +0.009 | +0.13% | 7.186 | 7.265 |
| 1998-03-11 | Miércoles | 7.269 | +0.006 | +0.08% | 7.217 | 7.284 |
| 1998-03-12 | Jueves | 7.240 | -0.029 | -0.39% | 7.199 | 7.263 |
| 1998-03-13 | Viernes | 7.224 | -0.016 | -0.22% | 7.184 | 7.268 |
| 1998-03-16 | Lunes | 7.226 | +0.002 | +0.03% | 7.173 | 7.231 |
| 1998-03-17 | Martes | 7.208 | -0.018 | -0.26% | 7.161 | 7.232 |
| 1998-03-18 | Miércoles | 7.196 | -0.011 | -0.16% | 7.150 | 7.210 |
| 1998-03-19 | Jueves | 7.203 | +0.006 | +0.09% | 7.157 | 7.230 |
| 1998-03-20 | Viernes | 7.219 | +0.016 | +0.22% | 7.173 | 7.231 |
| 1998-03-23 | Lunes | 7.220 | +0.001 | +0.01% | 7.164 | 7.245 |
| 1998-03-24 | Martes | 7.235 | +0.015 | +0.21% | 7.154 | 7.242 |
| 1998-03-25 | Miércoles | 7.266 | +0.031 | +0.42% | 7.188 | 7.273 |
| 1998-03-26 | Jueves | 7.261 | -0.005 | -0.07% | 7.212 | 7.272 |
| 1998-03-27 | Viernes | 7.231 | -0.030 | -0.41% | 7.188 | 7.264 |
| 1998-03-30 | Lunes | 7.207 | -0.024 | -0.33% | 7.158 | 7.232 |
| 1998-03-31 | Martes | 7.215 | +0.007 | +0.10% | 7.155 | 7.237 |
| 1998-04-01 | Miércoles | 7.226 | +0.011 | +0.16% | 7.181 | 7.241 |
| 1998-04-02 | Jueves | 7.214 | -0.012 | -0.17% | 7.172 | 7.230 |
| 1998-04-03 | Viernes | 7.215 | +0.001 | +0.01% | 7.164 | 7.226 |
| 1998-04-06 | Lunes | 7.227 | +0.012 | +0.17% | 7.185 | 7.246 |
| 1998-04-07 | Martes | 7.213 | -0.013 | -0.19% | 7.174 | 7.243 |
| 1998-04-08 | Miércoles | 7.204 | -0.009 | -0.13% | 7.157 | 7.217 |
| 1998-04-09 | Jueves | 7.197 | -0.007 | -0.10% | 7.153 | 7.222 |
| 1998-04-10 | Viernes | 7.195 | -0.002 | -0.03% | 7.154 | 7.207 |
| 1998-04-13 | Lunes | 7.168 | -0.027 | -0.38% | 7.125 | 7.221 |
| 1998-04-14 | Martes | 7.175 | +0.007 | +0.10% | 7.122 | 7.182 |
| 1998-04-15 | Miércoles | 7.159 | -0.016 | -0.22% | 7.113 | 7.193 |
| 1998-04-16 | Jueves | 7.177 | +0.018 | +0.25% | 7.102 | 7.179 |
| 1998-04-17 | Viernes | 7.197 | +0.021 | +0.29% | 7.133 | 7.202 |
| 1998-04-20 | Lunes | 7.203 | +0.005 | +0.07% | 7.151 | 7.211 |
| 1998-04-21 | Martes | 7.190 | -0.013 | -0.17% | 7.149 | 7.216 |
| 1998-04-22 | Miércoles | 7.201 | +0.011 | +0.15% | 7.152 | 7.204 |
| 1998-04-23 | Jueves | 7.176 | -0.025 | -0.34% | 7.135 | 7.207 |
| 1998-04-24 | Viernes | 7.184 | +0.007 | +0.10% | 7.134 | 7.187 |
| 1998-04-27 | Lunes | 7.171 | -0.013 | -0.18% | 7.128 | 7.197 |
| 1998-04-28 | Martes | 7.165 | -0.006 | -0.09% | 7.117 | 7.178 |
| 1998-04-29 | Miércoles | 7.180 | +0.015 | +0.22% | 7.119 | 7.190 |
| 1998-04-30 | Jueves | 7.209 | +0.029 | +0.40% | 7.143 | 7.215 |
| 1998-05-01 | Viernes | 7.194 | -0.015 | -0.21% | 7.149 | 7.211 |
| 1998-05-04 | Lunes | 7.193 | -0.001 | -0.01% | 7.146 | 7.200 |
| 1998-05-05 | Martes | 7.165 | -0.028 | -0.39% | 7.122 | 7.193 |
| 1998-05-06 | Miércoles | 7.173 | +0.008 | +0.11% | 7.126 | 7.184 |
| 1998-05-07 | Jueves | 7.188 | +0.015 | +0.22% | 7.121 | 7.188 |
| 1998-05-08 | Viernes | 7.188 | 0.000 | 0% | 7.145 | 7.204 |
| 1998-05-11 | Lunes | 7.203 | +0.015 | +0.21% | 7.154 | 7.215 |
| 1998-05-12 | Martes | 7.212 | +0.008 | +0.11% | 7.170 | 7.230 |
| 1998-05-13 | Miércoles | 7.159 | -0.053 | -0.73% | 7.118 | 7.214 |
| 1998-05-14 | Jueves | 7.150 | -0.008 | -0.12% | 7.090 | 7.163 |
| 1998-05-15 | Viernes | 7.142 | -0.008 | -0.12% | 7.088 | 7.154 |
| 1998-05-18 | Lunes | 7.141 | -0.001 | -0.01% | 7.074 | 7.146 |
| 1998-05-19 | Martes | 7.151 | +0.010 | +0.14% | 7.094 | 7.164 |
| 1998-05-20 | Miércoles | 7.151 | 0.000 | 0% | 7.100 | 7.156 |
| 1998-05-21 | Jueves | 7.143 | -0.008 | -0.12% | 7.104 | 7.167 |
| 1998-05-22 | Viernes | 7.153 | +0.010 | +0.14% | 7.100 | 7.156 |
| 1998-05-25 | Lunes | 7.150 | -0.003 | -0.04% | 7.109 | 7.157 |
| 1998-05-26 | Martes | 7.125 | -0.025 | -0.35% | 7.080 | 7.151 |
| 1998-05-27 | Miércoles | 7.129 | +0.004 | +0.06% | 7.075 | 7.132 |
| 1998-05-28 | Jueves | 7.127 | -0.002 | -0.03% | 7.079 | 7.131 |
| 1998-05-29 | Viernes | 7.122 | -0.005 | -0.06% | 7.081 | 7.143 |
| 1998-06-01 | Lunes | 7.115 | -0.007 | -0.10% | 7.072 | 7.138 |
| 1998-06-02 | Martes | 7.155 | +0.039 | +0.55% | 7.076 | 7.157 |
| 1998-06-03 | Miércoles | 7.146 | -0.009 | -0.12% | 7.104 | 7.164 |
| 1998-06-04 | Jueves | 7.137 | -0.009 | -0.13% | 7.089 | 7.148 |
| 1998-06-05 | Viernes | 7.130 | -0.007 | -0.09% | 7.080 | 7.146 |
| 1998-06-08 | Lunes | 7.133 | +0.003 | +0.04% | 7.079 | 7.134 |
| 1998-06-09 | Martes | 7.132 | -0.001 | -0.02% | 7.086 | 7.145 |
| 1998-06-10 | Miércoles | 7.096 | -0.035 | -0.50% | 7.052 | 7.139 |
| 1998-06-11 | Jueves | 7.075 | -0.021 | -0.29% | 7.035 | 7.107 |
| 1998-06-12 | Viernes | 7.102 | +0.027 | +0.38% | 7.045 | 7.106 |
| 1998-06-15 | Lunes | 7.070 | -0.032 | -0.45% | 7.032 | 7.105 |
| 1998-06-16 | Martes | 7.103 | +0.032 | +0.46% | 7.035 | 7.111 |
| 1998-06-17 | Miércoles | 7.149 | +0.046 | +0.65% | 7.065 | 7.152 |
| 1998-06-18 | Jueves | 7.096 | -0.052 | -0.73% | 7.056 | 7.156 |
| 1998-06-19 | Viernes | 7.105 | +0.009 | +0.13% | 7.058 | 7.125 |
| 1998-06-22 | Lunes | 7.104 | -0.001 | -0.01% | 7.048 | 7.116 |
| 1998-06-23 | Martes | 7.108 | +0.004 | +0.06% | 7.057 | 7.120 |
| 1998-06-24 | Miércoles | 7.129 | +0.021 | +0.29% | 7.073 | 7.141 |
| 1998-06-25 | Jueves | 7.144 | +0.015 | +0.21% | 7.091 | 7.153 |
| 1998-06-26 | Viernes | 7.127 | -0.017 | -0.23% | 7.087 | 7.150 |
| 1998-06-29 | Lunes | 7.123 | -0.004 | -0.06% | 7.074 | 7.133 |
| 1998-06-30 | Martes | 7.135 | +0.012 | +0.17% | 7.072 | 7.139 |
| 1998-07-01 | Miércoles | 7.160 | +0.025 | +0.35% | 7.091 | 7.168 |
| 1998-07-02 | Jueves | 7.143 | -0.016 | -0.23% | 7.100 | 7.177 |
| 1998-07-03 | Viernes | 7.142 | -0.001 | -0.01% | 7.104 | 7.163 |
| 1998-07-06 | Lunes | 7.132 | -0.011 | -0.15% | 7.088 | 7.154 |
| 1998-07-07 | Martes | 7.137 | +0.005 | +0.07% | 7.089 | 7.148 |
| 1998-07-08 | Miércoles | 7.136 | -0.001 | -0.01% | 7.085 | 7.142 |
| 1998-07-09 | Jueves | 7.121 | -0.015 | -0.21% | 7.075 | 7.144 |
| 1998-07-10 | Viernes | 7.126 | +0.005 | +0.06% | 7.080 | 7.146 |
| 1998-07-13 | Lunes | 7.126 | 0.000 | 0% | 7.074 | 7.133 |
| 1998-07-14 | Martes | 7.119 | -0.007 | -0.10% | 7.079 | 7.137 |
| 1998-07-15 | Miércoles | 7.084 | -0.035 | -0.49% | 7.042 | 7.125 |
| 1998-07-16 | Jueves | 7.073 | -0.011 | -0.16% | 7.026 | 7.084 |
| 1998-07-17 | Viernes | 7.065 | -0.008 | -0.11% | 7.012 | 7.071 |
| 1998-07-20 | Lunes | 7.062 | -0.003 | -0.04% | 7.024 | 7.074 |
| 1998-07-21 | Martes | 7.064 | +0.002 | +0.03% | 7.018 | 7.080 |
| 1998-07-22 | Miércoles | 7.043 | -0.021 | -0.30% | 7.005 | 7.045 |
| 1998-07-23 | Jueves | 7.041 | -0.002 | -0.03% | 7.000 | 7.055 |
| 1998-07-24 | Viernes | 7.025 | -0.016 | -0.22% | 6.986 | 7.050 |
| 1998-07-27 | Lunes | 7.012 | -0.012 | -0.18% | 6.969 | 7.038 |
| 1998-07-28 | Martes | 7.031 | +0.018 | +0.26% | 6.972 | 7.035 |
| 1998-07-29 | Miércoles | 7.003 | -0.027 | -0.39% | 6.965 | 7.049 |
| 1998-07-30 | Jueves | 7.015 | +0.012 | +0.17% | 6.956 | 7.019 |
| 1998-07-31 | Viernes | 6.970 | -0.045 | -0.64% | 6.933 | 7.024 |
| 1998-08-03 | Lunes | 6.955 | -0.015 | -0.21% | 6.918 | 6.972 |
| 1998-08-04 | Martes | 6.954 | -0.001 | -0.02% | 6.909 | 6.978 |
| 1998-08-05 | Miércoles | 6.956 | +0.002 | +0.02% | 6.911 | 6.986 |
| 1998-08-06 | Jueves | 6.907 | -0.049 | -0.70% | 6.867 | 6.959 |
| 1998-08-07 | Viernes | 6.944 | +0.037 | +0.54% | 6.846 | 6.988 |
| 1998-08-10 | Lunes | 6.956 | +0.012 | +0.17% | 6.890 | 6.971 |
| 1998-08-11 | Martes | 6.947 | -0.009 | -0.13% | 6.906 | 6.969 |
| 1998-08-12 | Miércoles | 6.964 | +0.017 | +0.25% | 6.910 | 7.005 |
| 1998-08-13 | Jueves | 6.978 | +0.014 | +0.20% | 6.924 | 7.007 |
| 1998-08-14 | Viernes | 7.000 | +0.021 | +0.31% | 6.944 | 7.005 |
| 1998-08-17 | Lunes | 6.954 | -0.045 | -0.65% | 6.903 | 7.006 |
| 1998-08-18 | Martes | 6.948 | -0.006 | -0.09% | 6.894 | 6.963 |
| 1998-08-19 | Miércoles | 6.926 | -0.021 | -0.31% | 6.874 | 6.952 |
| 1998-08-20 | Jueves | 6.955 | +0.029 | +0.42% | 6.884 | 6.987 |
| 1998-08-21 | Viernes | 6.933 | -0.023 | -0.33% | 6.869 | 7.010 |
| 1998-08-24 | Lunes | 6.911 | -0.021 | -0.31% | 6.846 | 6.949 |
| 1998-08-25 | Martes | 6.907 | -0.004 | -0.06% | 6.842 | 6.931 |
| 1998-08-26 | Miércoles | 6.842 | -0.065 | -0.95% | 6.765 | 6.914 |
| 1998-08-27 | Jueves | 6.767 | -0.075 | -1.10% | 6.702 | 6.865 |
| 1998-08-28 | Viernes | 6.853 | +0.087 | +1.28% | 6.707 | 6.879 |
| 1998-08-31 | Lunes | 6.834 | -0.019 | -0.28% | 6.746 | 6.918 |
| 1998-09-01 | Martes | 6.912 | +0.078 | +1.14% | 6.780 | 7.004 |
| 1998-09-02 | Miércoles | 6.978 | +0.066 | +0.95% | 6.855 | 6.992 |
| 1998-09-03 | Jueves | 7.022 | +0.044 | +0.64% | 6.942 | 7.047 |
| 1998-09-04 | Viernes | 7.102 | +0.080 | +1.14% | 6.952 | 7.105 |
| 1998-09-07 | Lunes | 7.115 | +0.013 | +0.19% | 7.039 | 7.146 |
| 1998-09-08 | Martes | 7.146 | +0.031 | +0.43% | 7.034 | 7.148 |
| 1998-09-09 | Miércoles | 7.125 | -0.021 | -0.29% | 7.039 | 7.140 |
| 1998-09-10 | Jueves | 7.145 | +0.020 | +0.28% | 7.065 | 7.192 |
| 1998-09-11 | Viernes | 7.168 | +0.023 | +0.32% | 7.075 | 7.184 |
| 1998-09-14 | Lunes | 7.212 | +0.044 | +0.62% | 7.079 | 7.215 |
| 1998-09-15 | Martes | 7.225 | +0.013 | +0.18% | 7.128 | 7.240 |
| 1998-09-16 | Miércoles | 7.164 | -0.061 | -0.84% | 7.097 | 7.223 |
| 1998-09-17 | Jueves | 7.097 | -0.067 | -0.94% | 7.023 | 7.168 |
| 1998-09-18 | Viernes | 7.133 | +0.036 | +0.51% | 7.013 | 7.133 |
| 1998-09-21 | Lunes | 7.114 | -0.018 | -0.26% | 7.058 | 7.169 |
| 1998-09-22 | Martes | 7.126 | +0.012 | +0.17% | 7.057 | 7.144 |
| 1998-09-23 | Miércoles | 7.197 | +0.071 | +0.99% | 7.061 | 7.205 |
| 1998-09-24 | Jueves | 7.182 | -0.015 | -0.21% | 7.110 | 7.214 |
| 1998-09-25 | Viernes | 7.187 | +0.005 | +0.08% | 7.115 | 7.213 |
| 1998-09-28 | Lunes | 7.070 | -0.117 | -1.63% | 7.004 | 7.079 |
| 1998-09-29 | Martes | 7.039 | -0.031 | -0.44% | 6.989 | 7.117 |
| 1998-09-30 | Miércoles | 6.984 | -0.055 | -0.79% | 6.932 | 7.064 |
| 1998-10-01 | Jueves | 6.906 | -0.078 | -1.12% | 6.849 | 7.001 |
| 1998-10-02 | Viernes | 6.937 | +0.031 | +0.45% | 6.838 | 6.945 |
| 1998-10-05 | Lunes | 6.855 | -0.081 | -1.17% | 6.790 | 6.916 |
| 1998-10-06 | Martes | 6.895 | +0.039 | +0.58% | 6.794 | 6.902 |
| 1998-10-07 | Miércoles | 7.006 | +0.111 | +1.61% | 6.849 | 7.122 |
| 1998-10-08 | Jueves | 6.886 | -0.120 | -1.71% | 6.829 | 7.042 |
| 1998-10-09 | Viernes | 6.907 | +0.020 | +0.29% | 6.817 | 6.935 |
| 1998-10-12 | Lunes | 6.917 | +0.011 | +0.15% | 6.855 | 6.968 |
| 1998-10-13 | Martes | 6.887 | -0.030 | -0.43% | 6.821 | 6.946 |
| 1998-10-14 | Miércoles | 6.932 | +0.045 | +0.65% | 6.841 | 6.946 |
| 1998-10-15 | Jueves | 6.947 | +0.015 | +0.22% | 6.843 | 6.958 |
| 1998-10-16 | Viernes | 6.954 | +0.007 | +0.10% | 6.884 | 6.993 |
| 1998-10-19 | Lunes | 6.956 | +0.002 | +0.03% | 6.874 | 6.966 |
| 1998-10-20 | Martes | 6.987 | +0.031 | +0.45% | 6.879 | 6.996 |
| 1998-10-21 | Miércoles | 6.954 | -0.033 | -0.48% | 6.847 | 6.993 |
| 1998-10-22 | Jueves | 6.961 | +0.006 | +0.09% | 6.873 | 6.969 |
| 1998-10-23 | Viernes | 6.963 | +0.002 | +0.03% | 6.888 | 6.968 |
| 1998-10-26 | Lunes | 6.967 | +0.004 | +0.06% | 6.878 | 6.970 |
| 1998-10-27 | Martes | 6.936 | -0.031 | -0.45% | 6.882 | 6.958 |
| 1998-10-28 | Miércoles | 6.955 | +0.019 | +0.28% | 6.875 | 6.958 |
| 1998-10-29 | Jueves | 6.912 | -0.043 | -0.62% | 6.855 | 6.967 |
| 1998-10-30 | Viernes | 6.925 | +0.013 | +0.18% | 6.823 | 6.936 |
| 1998-11-02 | Lunes | 6.963 | +0.038 | +0.55% | 6.823 | 6.976 |
| 1998-11-03 | Martes | 7.002 | +0.038 | +0.55% | 6.917 | 7.013 |
| 1998-11-04 | Miércoles | 7.025 | +0.023 | +0.34% | 6.937 | 7.037 |
| 1998-11-05 | Jueves | 7.002 | -0.023 | -0.33% | 6.950 | 7.037 |
| 1998-11-06 | Viernes | 6.970 | -0.032 | -0.46% | 6.913 | 7.030 |
| 1998-11-09 | Lunes | 6.964 | -0.006 | -0.09% | 6.909 | 6.985 |
| 1998-11-10 | Martes | 6.926 | -0.037 | -0.54% | 6.865 | 6.972 |
| 1998-11-11 | Miércoles | 6.921 | -0.005 | -0.08% | 6.864 | 6.938 |
| 1998-11-12 | Jueves | 6.918 | -0.003 | -0.05% | 6.845 | 6.926 |
| 1998-11-13 | Viernes | 6.901 | -0.016 | -0.23% | 6.838 | 6.930 |
| 1998-11-16 | Lunes | 6.895 | -0.006 | -0.09% | 6.820 | 6.922 |
| 1998-11-17 | Martes | 6.913 | +0.018 | +0.26% | 6.831 | 6.919 |
| 1998-11-18 | Miércoles | 6.900 | -0.013 | -0.18% | 6.839 | 6.937 |
| 1998-11-19 | Jueves | 6.917 | +0.016 | +0.23% | 6.849 | 6.928 |
| 1998-11-20 | Viernes | 6.930 | +0.014 | +0.20% | 6.878 | 6.952 |
| 1998-11-23 | Lunes | 6.927 | -0.003 | -0.05% | 6.877 | 6.949 |
| 1998-11-24 | Martes | 6.921 | -0.006 | -0.09% | 6.868 | 6.937 |
| 1998-11-25 | Miércoles | 6.975 | +0.054 | +0.78% | 6.874 | 6.988 |
| 1998-11-26 | Jueves | 6.976 | +0.001 | +0.02% | 6.917 | 7.067 |
| 1998-11-27 | Viernes | 6.996 | +0.020 | +0.29% | 6.925 | 7.012 |
| 1998-11-30 | Lunes | 7.002 | +0.006 | +0.09% | 6.936 | 7.059 |
| 1998-12-01 | Martes | 7.015 | +0.013 | +0.19% | 6.948 | 7.070 |
| 1998-12-02 | Miércoles | 7.018 | +0.002 | +0.03% | 6.939 | 7.036 |
| 1998-12-03 | Jueves | 6.992 | -0.026 | -0.37% | 6.938 | 7.022 |
| 1998-12-04 | Viernes | 7.014 | +0.023 | +0.32% | 6.945 | 7.056 |
| 1998-12-07 | Lunes | 6.996 | -0.018 | -0.26% | 6.945 | 7.024 |
| 1998-12-08 | Martes | 6.977 | -0.019 | -0.28% | 6.923 | 7.017 |
| 1998-12-09 | Miércoles | 6.994 | +0.017 | +0.25% | 6.919 | 6.998 |
| 1998-12-10 | Jueves | 6.996 | +0.002 | +0.03% | 6.934 | 7.017 |
| 1998-12-11 | Viernes | 6.993 | -0.003 | -0.05% | 6.932 | 7.010 |
| 1998-12-14 | Lunes | 6.998 | +0.005 | +0.08% | 6.943 | 7.017 |
| 1998-12-15 | Martes | 6.996 | -0.002 | -0.03% | 6.943 | 7.003 |
| 1998-12-16 | Miércoles | 7.012 | +0.016 | +0.23% | 6.950 | 7.025 |
| 1998-12-17 | Jueves | 6.997 | -0.015 | -0.22% | 6.940 | 7.026 |
| 1998-12-18 | Viernes | 6.991 | -0.006 | -0.09% | 6.940 | 7.010 |
| 1998-12-21 | Lunes | 6.962 | -0.029 | -0.42% | 6.908 | 6.987 |
| 1998-12-22 | Martes | 6.956 | -0.005 | -0.08% | 6.905 | 6.979 |
| 1998-12-23 | Miércoles | 6.968 | +0.012 | +0.17% | 6.912 | 6.979 |
| 1998-12-24 | Jueves | 6.977 | +0.009 | +0.12% | 6.918 | 6.979 |
| 1998-12-28 | Lunes | 6.969 | -0.008 | -0.11% | 6.919 | 6.983 |
| 1998-12-29 | Martes | 6.978 | +0.009 | +0.12% | 6.923 | 6.998 |
| 1998-12-30 | Miércoles | 6.990 | +0.012 | +0.17% | 6.926 | 6.993 |
| 1998-12-31 | Jueves | 7.073 | +0.083 | +1.19% | 6.942 | 7.086 |