Al finalizar el 1999 el dólar canadiense cotizó a 8.03 pesos uruguayos. El precio subió 0.942 pesos (+13.29%) desde el inicio del año, cuando cotizaba a $7.088. El precio promedio fue de $7.636.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 7.088 pesos uruguayos, fluctuando entre 7.000 y 7.107 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 7.088 | +0.015 | +0.21% | 7.000 | 7.107 |
| 1999-01-05 | Martes | 7.163 | +0.075 | +1.06% | 7.035 | 7.167 |
| 1999-01-06 | Miércoles | 7.171 | +0.008 | +0.11% | 7.112 | 7.214 |
| 1999-01-07 | Jueves | 7.157 | -0.014 | -0.20% | 7.097 | 7.194 |
| 1999-01-08 | Viernes | 7.163 | +0.007 | +0.09% | 7.097 | 7.181 |
| 1999-01-11 | Lunes | 7.204 | +0.041 | +0.58% | 7.114 | 7.208 |
| 1999-01-12 | Martes | 7.165 | -0.039 | -0.54% | 7.113 | 7.203 |
| 1999-01-13 | Miércoles | 7.204 | +0.039 | +0.54% | 7.013 | 7.246 |
| 1999-01-14 | Jueves | 7.174 | -0.030 | -0.41% | 7.068 | 7.252 |
| 1999-01-15 | Viernes | 7.225 | +0.051 | +0.70% | 7.050 | 7.235 |
| 1999-01-18 | Lunes | 7.219 | -0.006 | -0.08% | 7.094 | 7.250 |
| 1999-01-19 | Martes | 7.209 | -0.010 | -0.14% | 7.075 | 7.230 |
| 1999-01-20 | Miércoles | 7.191 | -0.018 | -0.26% | 7.075 | 7.194 |
| 1999-01-21 | Jueves | 7.216 | +0.025 | +0.35% | 7.109 | 7.237 |
| 1999-01-22 | Viernes | 7.206 | -0.010 | -0.14% | 7.120 | 7.240 |
| 1999-01-25 | Lunes | 7.193 | -0.013 | -0.18% | 7.108 | 7.230 |
| 1999-01-26 | Martes | 7.214 | +0.021 | +0.29% | 7.135 | 7.239 |
| 1999-01-27 | Miércoles | 7.220 | +0.007 | +0.09% | 7.136 | 7.223 |
| 1999-01-28 | Jueves | 7.225 | +0.004 | +0.06% | 7.109 | 7.233 |
| 1999-01-29 | Viernes | 7.262 | +0.037 | +0.52% | 7.153 | 7.281 |
| 1999-02-01 | Lunes | 7.253 | -0.009 | -0.12% | 7.154 | 7.261 |
| 1999-02-02 | Martes | 7.217 | -0.036 | -0.50% | 7.148 | 7.271 |
| 1999-02-03 | Miércoles | 7.236 | +0.019 | +0.26% | 7.152 | 7.240 |
| 1999-02-04 | Jueves | 7.332 | +0.096 | +1.33% | 7.175 | 7.338 |
| 1999-02-05 | Viernes | 7.325 | -0.007 | -0.09% | 7.264 | 7.366 |
| 1999-02-08 | Lunes | 7.326 | +0.001 | +0.02% | 7.264 | 7.358 |
| 1999-02-09 | Martes | 7.308 | -0.019 | -0.25% | 7.245 | 7.338 |
| 1999-02-10 | Miércoles | 7.337 | +0.030 | +0.40% | 7.243 | 7.343 |
| 1999-02-11 | Jueves | 7.317 | -0.020 | -0.27% | 7.262 | 7.344 |
| 1999-02-12 | Viernes | 7.322 | +0.004 | +0.06% | 7.256 | 7.337 |
| 1999-02-15 | Lunes | 7.314 | -0.008 | -0.10% | 7.256 | 7.322 |
| 1999-02-16 | Martes | 7.308 | -0.007 | -0.09% | 7.198 | 7.319 |
| 1999-02-17 | Miércoles | 7.308 | +0.0001 | +0.002% | 7.234 | 7.319 |
| 1999-02-18 | Jueves | 7.378 | +0.071 | +0.97% | 7.277 | 7.379 |
| 1999-02-19 | Viernes | 7.400 | +0.021 | +0.29% | 7.313 | 7.411 |
| 1999-02-22 | Lunes | 7.358 | -0.042 | -0.57% | 7.281 | 7.402 |
| 1999-02-23 | Martes | 7.358 | 0.000 | 0% | 7.277 | 7.366 |
| 1999-02-24 | Miércoles | 7.338 | -0.020 | -0.27% | 7.255 | 7.368 |
| 1999-02-25 | Jueves | 7.271 | -0.067 | -0.91% | 7.209 | 7.341 |
| 1999-02-26 | Viernes | 7.291 | +0.020 | +0.27% | 7.208 | 7.300 |
| 1999-03-01 | Lunes | 7.224 | -0.067 | -0.92% | 7.156 | 7.295 |
| 1999-03-02 | Martes | 7.239 | +0.015 | +0.21% | 7.153 | 7.251 |
| 1999-03-03 | Miércoles | 7.242 | +0.003 | +0.04% | 7.177 | 7.280 |
| 1999-03-04 | Jueves | 7.253 | +0.011 | +0.15% | 7.163 | 7.260 |
| 1999-03-05 | Viernes | 7.279 | +0.025 | +0.35% | 7.201 | 7.296 |
| 1999-03-08 | Lunes | 7.289 | +0.010 | +0.14% | 7.220 | 7.304 |
| 1999-03-09 | Martes | 7.276 | -0.012 | -0.17% | 7.217 | 7.313 |
| 1999-03-10 | Miércoles | 7.280 | +0.003 | +0.04% | 7.215 | 7.324 |
| 1999-03-11 | Jueves | 7.273 | -0.007 | -0.09% | 7.208 | 7.301 |
| 1999-03-12 | Viernes | 7.272 | -0.001 | -0.02% | 7.205 | 7.294 |
| 1999-03-15 | Lunes | 7.263 | -0.009 | -0.12% | 7.194 | 7.277 |
| 1999-03-16 | Martes | 7.251 | -0.012 | -0.17% | 7.189 | 7.266 |
| 1999-03-17 | Miércoles | 7.286 | +0.035 | +0.49% | 7.200 | 7.295 |
| 1999-03-18 | Jueves | 7.297 | +0.011 | +0.15% | 7.231 | 7.311 |
| 1999-03-19 | Viernes | 7.315 | +0.018 | +0.24% | 7.240 | 7.318 |
| 1999-03-22 | Lunes | 7.378 | +0.063 | +0.86% | 7.258 | 7.378 |
| 1999-03-23 | Martes | 7.348 | -0.030 | -0.41% | 7.238 | 7.374 |
| 1999-03-24 | Miércoles | 7.341 | -0.008 | -0.11% | 7.229 | 7.370 |
| 1999-03-25 | Jueves | 7.346 | +0.006 | +0.08% | 7.214 | 7.350 |
| 1999-03-26 | Viernes | 7.315 | -0.031 | -0.42% | 7.201 | 7.358 |
| 1999-03-29 | Lunes | 7.247 | -0.068 | -0.93% | 7.132 | 7.263 |
| 1999-03-30 | Martes | 7.321 | +0.074 | +1.02% | 7.219 | 7.322 |
| 1999-03-31 | Miércoles | 7.334 | +0.013 | +0.18% | 7.226 | 7.338 |
| 1999-04-01 | Jueves | 7.379 | +0.045 | +0.62% | 7.257 | 7.386 |
| 1999-04-02 | Viernes | 7.397 | +0.018 | +0.24% | 7.292 | 7.397 |
| 1999-04-05 | Lunes | 7.366 | -0.031 | -0.42% | 7.276 | 7.399 |
| 1999-04-06 | Martes | 7.362 | -0.004 | -0.06% | 7.271 | 7.374 |
| 1999-04-07 | Miércoles | 7.381 | +0.020 | +0.27% | 7.272 | 7.385 |
| 1999-04-08 | Jueves | 7.375 | -0.007 | -0.09% | 7.293 | 7.388 |
| 1999-04-09 | Viernes | 7.371 | -0.003 | -0.04% | 7.274 | 7.387 |
| 1999-04-12 | Lunes | 7.414 | +0.042 | +0.57% | 7.293 | 7.415 |
| 1999-04-13 | Martes | 7.417 | +0.003 | +0.04% | 7.329 | 7.437 |
| 1999-04-14 | Miércoles | 7.402 | -0.014 | -0.19% | 7.319 | 7.425 |
| 1999-04-15 | Jueves | 7.429 | +0.027 | +0.36% | 7.309 | 7.437 |
| 1999-04-16 | Viernes | 7.481 | +0.052 | +0.70% | 7.343 | 7.483 |
| 1999-04-19 | Lunes | 7.439 | -0.042 | -0.56% | 7.356 | 7.484 |
| 1999-04-20 | Martes | 7.426 | -0.013 | -0.18% | 7.336 | 7.443 |
| 1999-04-21 | Miércoles | 7.439 | +0.013 | +0.18% | 7.332 | 7.442 |
| 1999-04-22 | Jueves | 7.471 | +0.032 | +0.43% | 7.353 | 7.477 |
| 1999-04-23 | Viernes | 7.495 | +0.024 | +0.33% | 7.387 | 7.501 |
| 1999-04-26 | Lunes | 7.491 | -0.004 | -0.06% | 7.383 | 7.498 |
| 1999-04-27 | Martes | 7.517 | +0.026 | +0.34% | 7.502 | 7.537 |
| 1999-04-28 | Miércoles | 7.556 | +0.039 | +0.52% | 7.517 | 7.556 |
| 1999-04-29 | Jueves | 7.611 | +0.056 | +0.74% | 7.557 | 7.611 |
| 1999-04-30 | Viernes | 7.646 | +0.035 | +0.45% | 7.596 | 7.659 |
| 1999-05-03 | Lunes | 7.688 | +0.042 | +0.55% | 7.630 | 7.696 |
| 1999-05-04 | Martes | 7.654 | -0.034 | -0.44% | 7.639 | 7.681 |
| 1999-05-05 | Miércoles | 7.658 | +0.004 | +0.05% | 7.620 | 7.668 |
| 1999-05-06 | Jueves | 7.643 | -0.015 | -0.19% | 7.634 | 7.692 |
| 1999-05-07 | Viernes | 7.627 | -0.017 | -0.22% | 7.604 | 7.654 |
| 1999-05-10 | Lunes | 7.609 | -0.018 | -0.23% | 7.604 | 7.631 |
| 1999-05-11 | Martes | 7.665 | +0.056 | +0.74% | 7.618 | 7.671 |
| 1999-05-12 | Miércoles | 7.633 | -0.032 | -0.42% | 7.622 | 7.687 |
| 1999-05-13 | Jueves | 7.643 | +0.010 | +0.13% | 7.634 | 7.650 |
| 1999-05-14 | Viernes | 7.613 | -0.031 | -0.40% | 7.603 | 7.679 |
| 1999-05-17 | Lunes | 7.634 | +0.021 | +0.28% | 7.594 | 7.647 |
| 1999-05-18 | Martes | 7.607 | -0.027 | -0.35% | 7.603 | 7.665 |
| 1999-05-19 | Miércoles | 7.599 | -0.008 | -0.10% | 7.590 | 7.664 |
| 1999-05-20 | Jueves | 7.624 | +0.025 | +0.33% | 7.608 | 7.632 |
| 1999-05-21 | Viernes | 7.652 | +0.028 | +0.37% | 7.618 | 7.666 |
| 1999-05-24 | Lunes | 7.679 | +0.027 | +0.35% | 7.646 | 7.693 |
| 1999-05-25 | Martes | 7.635 | -0.043 | -0.57% | 7.632 | 7.708 |
| 1999-05-26 | Miércoles | 7.619 | -0.016 | -0.21% | 7.596 | 7.653 |
| 1999-05-27 | Jueves | 7.578 | -0.041 | -0.53% | 7.571 | 7.635 |
| 1999-05-28 | Viernes | 7.596 | +0.018 | +0.24% | 7.561 | 7.599 |
| 1999-05-31 | Lunes | 7.594 | -0.002 | -0.03% | 7.575 | 7.605 |
| 1999-06-01 | Martes | 7.553 | -0.041 | -0.54% | 7.540 | 7.602 |
| 1999-06-02 | Miércoles | 7.589 | +0.036 | +0.48% | 7.551 | 7.592 |
| 1999-06-03 | Jueves | 7.600 | +0.011 | +0.15% | 7.574 | 7.603 |
| 1999-06-04 | Viernes | 7.624 | +0.025 | +0.32% | 7.589 | 7.630 |
| 1999-06-07 | Lunes | 7.638 | +0.013 | +0.18% | 7.608 | 7.646 |
| 1999-06-08 | Martes | 7.602 | -0.036 | -0.47% | 7.597 | 7.648 |
| 1999-06-09 | Miércoles | 7.630 | +0.028 | +0.37% | 7.614 | 7.638 |
| 1999-06-10 | Jueves | 7.686 | +0.056 | +0.73% | 7.637 | 7.706 |
| 1999-06-11 | Viernes | 7.683 | -0.003 | -0.04% | 7.676 | 7.709 |
| 1999-06-14 | Lunes | 7.701 | +0.017 | +0.22% | 7.683 | 7.713 |
| 1999-06-15 | Martes | 7.693 | -0.007 | -0.09% | 7.686 | 7.723 |
| 1999-06-16 | Miércoles | 7.728 | +0.035 | +0.46% | 7.695 | 7.735 |
| 1999-06-17 | Jueves | 7.712 | -0.016 | -0.21% | 7.695 | 7.757 |
| 1999-06-18 | Viernes | 7.709 | -0.003 | -0.04% | 7.694 | 7.721 |
| 1999-06-21 | Lunes | 7.689 | -0.021 | -0.27% | 7.680 | 7.740 |
| 1999-06-22 | Martes | 7.713 | +0.024 | +0.32% | 7.693 | 7.720 |
| 1999-06-23 | Miércoles | 7.768 | +0.055 | +0.71% | 7.700 | 7.798 |
| 1999-06-24 | Jueves | 7.719 | -0.049 | -0.63% | 7.716 | 7.740 |
| 1999-06-25 | Viernes | 7.757 | +0.039 | +0.50% | 7.724 | 7.778 |
| 1999-06-28 | Lunes | 7.747 | -0.010 | -0.13% | 7.745 | 7.782 |
| 1999-06-29 | Martes | 7.696 | -0.052 | -0.67% | 7.687 | 7.739 |
| 1999-06-30 | Miércoles | 7.777 | +0.081 | +1.05% | 7.672 | 7.777 |
| 1999-07-01 | Jueves | 7.716 | -0.061 | -0.79% | 7.707 | 7.784 |
| 1999-07-02 | Viernes | 7.773 | +0.057 | +0.74% | 7.715 | 7.783 |
| 1999-07-05 | Lunes | 7.752 | -0.020 | -0.26% | 7.746 | 7.783 |
| 1999-07-06 | Martes | 7.743 | -0.009 | -0.11% | 7.736 | 7.787 |
| 1999-07-07 | Miércoles | 7.762 | +0.019 | +0.24% | 7.745 | 7.766 |
| 1999-07-08 | Jueves | 7.774 | +0.012 | +0.15% | 7.760 | 7.796 |
| 1999-07-09 | Viernes | 7.785 | +0.011 | +0.14% | 7.776 | 7.803 |
| 1999-07-12 | Lunes | 7.771 | -0.014 | -0.18% | 7.755 | 7.814 |
| 1999-07-13 | Martes | 7.743 | -0.028 | -0.36% | 7.689 | 7.754 |
| 1999-07-14 | Miércoles | 7.770 | +0.027 | +0.35% | 7.748 | 7.781 |
| 1999-07-15 | Jueves | 7.751 | -0.020 | -0.25% | 7.744 | 7.767 |
| 1999-07-16 | Viernes | 7.735 | -0.015 | -0.20% | 7.728 | 7.748 |
| 1999-07-19 | Lunes | 7.686 | -0.050 | -0.64% | 7.662 | 7.730 |
| 1999-07-20 | Martes | 7.702 | +0.017 | +0.22% | 7.684 | 7.714 |
| 1999-07-21 | Miércoles | 7.665 | -0.037 | -0.48% | 7.643 | 7.709 |
| 1999-07-22 | Jueves | 7.622 | -0.044 | -0.57% | 7.597 | 7.668 |
| 1999-07-23 | Viernes | 7.618 | -0.004 | -0.06% | 7.607 | 7.633 |
| 1999-07-26 | Lunes | 7.605 | -0.012 | -0.16% | 7.566 | 7.647 |
| 1999-07-27 | Martes | 7.601 | -0.004 | -0.06% | 7.590 | 7.631 |
| 1999-07-28 | Miércoles | 7.632 | +0.031 | +0.41% | 7.594 | 7.644 |
| 1999-07-29 | Jueves | 7.627 | -0.005 | -0.06% | 7.590 | 7.634 |
| 1999-07-30 | Viernes | 7.632 | +0.005 | +0.06% | 7.628 | 7.676 |
| 1999-08-02 | Lunes | 7.643 | +0.011 | +0.15% | 7.601 | 7.649 |
| 1999-08-03 | Martes | 7.714 | +0.071 | +0.93% | 7.645 | 7.717 |
| 1999-08-04 | Miércoles | 7.740 | +0.026 | +0.34% | 7.704 | 7.751 |
| 1999-08-05 | Jueves | 7.708 | -0.032 | -0.42% | 7.705 | 7.753 |
| 1999-08-06 | Viernes | 7.676 | -0.032 | -0.41% | 7.670 | 7.718 |
| 1999-08-09 | Lunes | 7.688 | +0.012 | +0.15% | 7.673 | 7.713 |
| 1999-08-10 | Martes | 7.720 | +0.032 | +0.42% | 7.694 | 7.723 |
| 1999-08-11 | Miércoles | 7.797 | +0.077 | +1.00% | 7.736 | 7.797 |
| 1999-08-12 | Jueves | 7.815 | +0.017 | +0.22% | 7.794 | 7.829 |
| 1999-08-13 | Viernes | 7.853 | +0.038 | +0.48% | 7.807 | 7.862 |
| 1999-08-16 | Lunes | 7.823 | -0.029 | -0.37% | 7.821 | 7.862 |
| 1999-08-17 | Martes | 7.864 | +0.041 | +0.52% | 7.827 | 7.869 |
| 1999-08-18 | Miércoles | 7.849 | -0.015 | -0.19% | 7.827 | 7.880 |
| 1999-08-19 | Jueves | 7.794 | -0.055 | -0.69% | 7.791 | 7.854 |
| 1999-08-20 | Viernes | 7.791 | -0.003 | -0.04% | 7.782 | 7.813 |
| 1999-08-23 | Lunes | 7.785 | -0.006 | -0.08% | 7.776 | 7.806 |
| 1999-08-24 | Martes | 7.816 | +0.032 | +0.41% | 7.767 | 7.827 |
| 1999-08-25 | Miércoles | 7.799 | -0.017 | -0.22% | 7.777 | 7.826 |
| 1999-08-26 | Jueves | 7.770 | -0.029 | -0.37% | 7.738 | 7.799 |
| 1999-08-27 | Viernes | 7.833 | +0.063 | +0.81% | 7.769 | 7.837 |
| 1999-08-30 | Lunes | 7.804 | -0.030 | -0.38% | 7.797 | 7.840 |
| 1999-08-31 | Martes | 7.821 | +0.018 | +0.23% | 7.788 | 7.847 |
| 1999-09-01 | Miércoles | 7.838 | +0.016 | +0.21% | 7.794 | 7.856 |
| 1999-09-02 | Jueves | 7.799 | -0.038 | -0.49% | 7.793 | 7.852 |
| 1999-09-03 | Viernes | 7.822 | +0.022 | +0.28% | 7.773 | 7.840 |
| 1999-09-06 | Lunes | 7.846 | +0.024 | +0.31% | 7.831 | 7.847 |
| 1999-09-07 | Martes | 7.850 | +0.005 | +0.06% | 7.825 | 7.861 |
| 1999-09-08 | Miércoles | 7.861 | +0.011 | +0.14% | 7.842 | 7.870 |
| 1999-09-09 | Jueves | 7.918 | +0.057 | +0.73% | 7.861 | 7.919 |
| 1999-09-10 | Viernes | 7.936 | +0.018 | +0.23% | 7.891 | 7.947 |
| 1999-09-13 | Lunes | 7.973 | +0.037 | +0.47% | 7.925 | 7.978 |
| 1999-09-14 | Martes | 7.952 | -0.021 | -0.26% | 7.941 | 7.983 |
| 1999-09-15 | Miércoles | 7.936 | -0.016 | -0.20% | 7.929 | 7.972 |
| 1999-09-16 | Jueves | 7.945 | +0.009 | +0.11% | 7.920 | 7.946 |
| 1999-09-17 | Viernes | 7.965 | +0.020 | +0.25% | 7.943 | 7.981 |
| 1999-09-20 | Lunes | 7.932 | -0.033 | -0.41% | 7.922 | 7.972 |
| 1999-09-21 | Martes | 7.951 | +0.019 | +0.24% | 7.935 | 7.989 |
| 1999-09-22 | Miércoles | 7.981 | +0.030 | +0.37% | 7.943 | 7.999 |
| 1999-09-23 | Jueves | 7.964 | -0.017 | -0.21% | 7.954 | 7.991 |
| 1999-09-24 | Viernes | 7.972 | +0.009 | +0.11% | 7.934 | 7.972 |
| 1999-09-27 | Lunes | 7.994 | +0.022 | +0.27% | 7.972 | 8.001 |
| 1999-09-28 | Martes | 8.024 | +0.030 | +0.37% | 7.986 | 8.029 |
| 1999-09-29 | Miércoles | 7.972 | -0.052 | -0.65% | 7.967 | 8.008 |
| 1999-09-30 | Jueves | 7.948 | -0.024 | -0.30% | 7.926 | 7.962 |
| 1999-10-01 | Viernes | 7.861 | -0.087 | -1.09% | 7.826 | 7.931 |
| 1999-10-04 | Lunes | 7.794 | -0.067 | -0.85% | 7.746 | 7.796 |
| 1999-10-05 | Martes | 7.843 | +0.048 | +0.62% | 7.838 | 7.889 |
| 1999-10-06 | Miércoles | 7.934 | +0.092 | +1.17% | 7.909 | 7.952 |
| 1999-10-07 | Jueves | 7.839 | -0.095 | -1.20% | 7.831 | 7.867 |
| 1999-10-08 | Viernes | 7.773 | -0.066 | -0.85% | 7.753 | 7.792 |
| 1999-10-11 | Lunes | 7.780 | +0.007 | +0.09% | 7.754 | 7.793 |
| 1999-10-12 | Martes | 7.752 | -0.028 | -0.36% | 7.748 | 7.776 |
| 1999-10-13 | Miércoles | 7.718 | -0.034 | -0.44% | 7.708 | 7.757 |
| 1999-10-14 | Jueves | 7.765 | +0.047 | +0.60% | 7.747 | 7.766 |
| 1999-10-15 | Viernes | 7.809 | +0.044 | +0.57% | 7.791 | 7.857 |
| 1999-10-18 | Lunes | 7.832 | +0.023 | +0.29% | 7.782 | 7.868 |
| 1999-10-19 | Martes | 7.872 | +0.040 | +0.51% | 7.818 | 7.879 |
| 1999-10-20 | Miércoles | 7.882 | +0.009 | +0.12% | 7.850 | 7.883 |
| 1999-10-21 | Jueves | 7.896 | +0.014 | +0.18% | 7.853 | 7.903 |
| 1999-10-22 | Viernes | 7.924 | +0.028 | +0.36% | 7.876 | 7.937 |
| 1999-10-25 | Lunes | 7.939 | +0.015 | +0.19% | 7.898 | 7.944 |
| 1999-10-26 | Martes | 7.909 | -0.030 | -0.38% | 7.901 | 7.938 |
| 1999-10-27 | Miércoles | 7.885 | -0.024 | -0.30% | 7.868 | 7.902 |
| 1999-10-28 | Jueves | 7.838 | -0.047 | -0.60% | 7.825 | 7.855 |
| 1999-10-29 | Viernes | 7.876 | +0.038 | +0.48% | 7.832 | 7.879 |
| 1999-11-01 | Lunes | 7.903 | +0.027 | +0.35% | 7.862 | 7.906 |
| 1999-11-02 | Martes | 7.876 | -0.027 | -0.34% | 7.868 | 7.900 |
| 1999-11-03 | Miércoles | 7.911 | +0.035 | +0.44% | 7.887 | 7.915 |
| 1999-11-04 | Jueves | 7.946 | +0.036 | +0.45% | 7.912 | 7.966 |
| 1999-11-05 | Viernes | 7.899 | -0.047 | -0.59% | 7.888 | 7.971 |
| 1999-11-08 | Lunes | 7.858 | -0.041 | -0.52% | 7.846 | 7.886 |
| 1999-11-09 | Martes | 7.839 | -0.019 | -0.24% | 7.832 | 7.878 |
| 1999-11-10 | Miércoles | 7.851 | +0.012 | +0.15% | 7.818 | 7.855 |
| 1999-11-11 | Jueves | 7.864 | +0.012 | +0.16% | 7.843 | 7.865 |
| 1999-11-12 | Viernes | 7.864 | +0.0004 | +0.005% | 7.848 | 7.879 |
| 1999-11-15 | Lunes | 7.857 | -0.007 | -0.09% | 7.855 | 7.880 |
| 1999-11-16 | Martes | 7.901 | +0.044 | +0.56% | 7.861 | 7.906 |
| 1999-11-17 | Miércoles | 7.910 | +0.008 | +0.11% | 7.898 | 7.948 |
| 1999-11-18 | Jueves | 7.927 | +0.018 | +0.22% | 7.897 | 7.939 |
| 1999-11-19 | Viernes | 7.924 | -0.004 | -0.05% | 7.896 | 7.933 |
| 1999-11-22 | Lunes | 7.926 | +0.003 | +0.04% | 7.914 | 7.932 |
| 1999-11-23 | Martes | 7.904 | -0.022 | -0.28% | 7.893 | 7.933 |
| 1999-11-24 | Miércoles | 7.912 | +0.008 | +0.10% | 7.890 | 7.924 |
| 1999-11-25 | Jueves | 7.900 | -0.012 | -0.15% | 7.889 | 7.911 |
| 1999-11-26 | Viernes | 7.862 | -0.039 | -0.49% | 7.858 | 7.882 |
| 1999-11-29 | Lunes | 7.834 | -0.027 | -0.35% | 7.820 | 7.868 |
| 1999-11-30 | Martes | 7.835 | +0.001 | +0.01% | 7.824 | 7.858 |
| 1999-12-01 | Miércoles | 7.843 | +0.008 | +0.10% | 7.833 | 7.846 |
| 1999-12-02 | Jueves | 7.798 | -0.045 | -0.57% | 7.794 | 7.846 |
| 1999-12-03 | Viernes | 7.807 | +0.010 | +0.12% | 7.793 | 7.825 |
| 1999-12-06 | Lunes | 7.847 | +0.040 | +0.51% | 7.798 | 7.859 |
| 1999-12-07 | Martes | 7.855 | +0.008 | +0.10% | 7.850 | 7.875 |
| 1999-12-08 | Miércoles | 7.847 | -0.008 | -0.10% | 7.823 | 7.858 |
| 1999-12-09 | Jueves | 7.863 | +0.015 | +0.19% | 7.835 | 7.868 |
| 1999-12-10 | Viernes | 7.844 | -0.019 | -0.24% | 7.827 | 7.851 |
| 1999-12-13 | Lunes | 7.837 | -0.007 | -0.09% | 7.824 | 7.851 |
| 1999-12-14 | Martes | 7.822 | -0.015 | -0.19% | 7.812 | 7.844 |
| 1999-12-15 | Miércoles | 7.819 | -0.003 | -0.03% | 7.808 | 7.833 |
| 1999-12-16 | Jueves | 7.854 | +0.035 | +0.45% | 7.808 | 7.856 |
| 1999-12-17 | Viernes | 7.843 | -0.011 | -0.13% | 7.840 | 7.865 |
| 1999-12-20 | Lunes | 7.840 | -0.004 | -0.05% | 7.828 | 7.858 |
| 1999-12-21 | Martes | 7.862 | +0.022 | +0.28% | 7.841 | 7.870 |
| 1999-12-22 | Miércoles | 7.875 | +0.013 | +0.17% | 7.863 | 7.886 |
| 1999-12-23 | Jueves | 7.911 | +0.037 | +0.46% | 7.868 | 7.917 |
| 1999-12-24 | Viernes | 7.923 | +0.012 | +0.15% | 7.897 | 7.923 |
| 1999-12-27 | Lunes | 7.970 | +0.047 | +0.59% | 7.912 | 7.971 |
| 1999-12-28 | Martes | 8.027 | +0.057 | +0.72% | 7.964 | 8.041 |
| 1999-12-29 | Miércoles | 8.001 | -0.026 | -0.33% | 7.996 | 8.032 |
| 1999-12-30 | Jueves | 7.989 | -0.011 | -0.14% | 7.982 | 8.011 |
| 1999-12-31 | Viernes | 8.030 | +0.041 | +0.51% | 7.977 | 8.050 |