Al finalizar el 2000 el dólar canadiense cotizó a 8.345 pesos uruguayos. El precio subió 0.315 pesos (+3.92%) desde el inicio del año, cuando cotizaba a $8.03. El precio promedio fue de $8.148.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 8.030 pesos uruguayos, fluctuando entre 8.026 y 8.063 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 8.030 | 0.000 | -0.000349% | 8.026 | 8.063 |
| 2000-01-04 | Martes | 8.001 | -0.029 | -0.36% | 7.996 | 8.045 |
| 2000-01-05 | Miércoles | 8.018 | +0.018 | +0.22% | 7.983 | 8.024 |
| 2000-01-06 | Jueves | 7.968 | -0.051 | -0.63% | 7.952 | 8.026 |
| 2000-01-07 | Viernes | 7.984 | +0.016 | +0.21% | 7.944 | 7.986 |
| 2000-01-10 | Lunes | 7.992 | +0.007 | +0.09% | 7.974 | 8.008 |
| 2000-01-11 | Martes | 7.988 | -0.003 | -0.04% | 7.970 | 8.009 |
| 2000-01-12 | Miércoles | 8.015 | +0.026 | +0.33% | 7.995 | 8.031 |
| 2000-01-13 | Jueves | 8.048 | +0.034 | +0.42% | 8.025 | 8.059 |
| 2000-01-14 | Viernes | 8.057 | +0.009 | +0.11% | 8.042 | 8.080 |
| 2000-01-17 | Lunes | 8.049 | -0.007 | -0.09% | 8.033 | 8.052 |
| 2000-01-18 | Martes | 8.057 | +0.007 | +0.09% | 8.031 | 8.074 |
| 2000-01-19 | Miércoles | 8.032 | -0.025 | -0.31% | 8.021 | 8.053 |
| 2000-01-20 | Jueves | 8.063 | +0.031 | +0.39% | 8.018 | 8.082 |
| 2000-01-21 | Viernes | 8.090 | +0.027 | +0.33% | 8.041 | 8.107 |
| 2000-01-24 | Lunes | 8.087 | -0.004 | -0.04% | 8.080 | 8.111 |
| 2000-01-25 | Martes | 8.122 | +0.036 | +0.44% | 8.071 | 8.129 |
| 2000-01-26 | Miércoles | 8.124 | +0.001 | +0.02% | 8.097 | 8.142 |
| 2000-01-27 | Jueves | 8.144 | +0.021 | +0.26% | 8.106 | 8.167 |
| 2000-01-28 | Viernes | 8.078 | -0.066 | -0.81% | 8.037 | 8.154 |
| 2000-01-31 | Lunes | 8.076 | -0.002 | -0.03% | 8.044 | 8.087 |
| 2000-02-01 | Martes | 8.065 | -0.011 | -0.14% | 8.017 | 8.085 |
| 2000-02-02 | Miércoles | 8.116 | +0.051 | +0.63% | 8.028 | 8.123 |
| 2000-02-03 | Jueves | 8.111 | -0.005 | -0.06% | 8.097 | 8.140 |
| 2000-02-04 | Viernes | 8.118 | +0.007 | +0.09% | 8.065 | 8.122 |
| 2000-02-07 | Lunes | 8.085 | -0.033 | -0.41% | 8.081 | 8.143 |
| 2000-02-08 | Martes | 8.100 | +0.015 | +0.19% | 8.071 | 8.102 |
| 2000-02-09 | Miércoles | 8.098 | -0.002 | -0.03% | 8.084 | 8.119 |
| 2000-02-10 | Jueves | 8.082 | -0.016 | -0.20% | 8.054 | 8.111 |
| 2000-02-11 | Viernes | 8.085 | +0.003 | +0.04% | 8.060 | 8.109 |
| 2000-02-14 | Lunes | 8.045 | -0.039 | -0.49% | 8.034 | 8.101 |
| 2000-02-15 | Martes | 8.052 | +0.007 | +0.09% | 8.019 | 8.055 |
| 2000-02-16 | Miércoles | 8.069 | +0.016 | +0.20% | 8.038 | 8.089 |
| 2000-02-17 | Jueves | 8.091 | +0.023 | +0.28% | 8.067 | 8.092 |
| 2000-02-18 | Viernes | 8.077 | -0.014 | -0.18% | 8.073 | 8.098 |
| 2000-02-21 | Lunes | 8.060 | -0.017 | -0.21% | 8.056 | 8.099 |
| 2000-02-22 | Martes | 8.039 | -0.021 | -0.26% | 8.024 | 8.083 |
| 2000-02-23 | Miércoles | 8.047 | +0.008 | +0.09% | 8.011 | 8.052 |
| 2000-02-24 | Jueves | 8.075 | +0.028 | +0.35% | 8.026 | 8.078 |
| 2000-02-25 | Viernes | 8.111 | +0.035 | +0.44% | 8.069 | 8.111 |
| 2000-02-28 | Lunes | 8.107 | -0.004 | -0.05% | 8.062 | 8.116 |
| 2000-02-29 | Martes | 8.115 | +0.008 | +0.10% | 8.082 | 8.119 |
| 2000-03-01 | Miércoles | 8.115 | 0.000 | 0% | 8.086 | 8.143 |
| 2000-03-02 | Jueves | 8.073 | -0.042 | -0.52% | 8.059 | 8.130 |
| 2000-03-03 | Viernes | 8.106 | +0.033 | +0.41% | 8.059 | 8.114 |
| 2000-03-06 | Lunes | 8.098 | -0.008 | -0.10% | 8.065 | 8.123 |
| 2000-03-07 | Martes | 8.087 | -0.011 | -0.13% | 8.073 | 8.107 |
| 2000-03-08 | Miércoles | 8.082 | -0.005 | -0.07% | 8.052 | 8.094 |
| 2000-03-09 | Jueves | 8.082 | 0.000 | +0.001% | 8.073 | 8.096 |
| 2000-03-10 | Viernes | 8.081 | -0.0004 | -0.005% | 8.068 | 8.106 |
| 2000-03-13 | Lunes | 8.066 | -0.015 | -0.19% | 8.060 | 8.092 |
| 2000-03-14 | Martes | 8.083 | +0.016 | +0.20% | 8.075 | 8.113 |
| 2000-03-15 | Miércoles | 8.085 | +0.003 | +0.04% | 8.071 | 8.109 |
| 2000-03-16 | Jueves | 8.039 | -0.047 | -0.58% | 8.029 | 8.083 |
| 2000-03-17 | Viernes | 8.046 | +0.007 | +0.09% | 8.010 | 8.048 |
| 2000-03-20 | Lunes | 8.057 | +0.011 | +0.13% | 8.044 | 8.061 |
| 2000-03-21 | Martes | 8.067 | +0.011 | +0.13% | 8.050 | 8.093 |
| 2000-03-22 | Miércoles | 8.072 | +0.005 | +0.06% | 8.043 | 8.086 |
| 2000-03-23 | Jueves | 8.081 | +0.010 | +0.12% | 8.044 | 8.090 |
| 2000-03-24 | Viernes | 8.100 | +0.019 | +0.23% | 8.062 | 8.105 |
| 2000-03-27 | Lunes | 8.122 | +0.022 | +0.27% | 8.087 | 8.126 |
| 2000-03-28 | Martes | 8.146 | +0.025 | +0.30% | 8.122 | 8.154 |
| 2000-03-29 | Miércoles | 8.125 | -0.021 | -0.26% | 8.116 | 8.152 |
| 2000-03-30 | Jueves | 8.142 | +0.016 | +0.20% | 8.112 | 8.145 |
| 2000-03-31 | Viernes | 8.174 | +0.033 | +0.40% | 8.121 | 8.179 |
| 2000-04-03 | Lunes | 8.163 | -0.012 | -0.14% | 8.133 | 8.172 |
| 2000-04-04 | Martes | 8.161 | -0.001 | -0.01% | 8.151 | 8.189 |
| 2000-04-05 | Miércoles | 8.176 | +0.015 | +0.18% | 8.129 | 8.182 |
| 2000-04-06 | Jueves | 8.162 | -0.014 | -0.17% | 8.145 | 8.185 |
| 2000-04-07 | Viernes | 8.126 | -0.036 | -0.44% | 8.122 | 8.164 |
| 2000-04-10 | Lunes | 8.107 | -0.019 | -0.24% | 8.103 | 8.140 |
| 2000-04-11 | Martes | 8.107 | -0.0001 | -0.002% | 8.098 | 8.121 |
| 2000-04-12 | Miércoles | 8.111 | +0.004 | +0.05% | 8.090 | 8.117 |
| 2000-04-13 | Jueves | 8.049 | -0.062 | -0.77% | 8.045 | 8.115 |
| 2000-04-14 | Viernes | 8.029 | -0.020 | -0.25% | 8.025 | 8.069 |
| 2000-04-17 | Lunes | 7.984 | -0.045 | -0.56% | 7.965 | 8.041 |
| 2000-04-18 | Martes | 8.013 | +0.030 | +0.37% | 7.969 | 8.015 |
| 2000-04-19 | Miércoles | 8.041 | +0.028 | +0.35% | 8.009 | 8.059 |
| 2000-04-20 | Jueves | 8.050 | +0.008 | +0.10% | 8.036 | 8.064 |
| 2000-04-21 | Viernes | 8.053 | +0.004 | +0.04% | 8.040 | 8.057 |
| 2000-04-24 | Lunes | 8.049 | -0.004 | -0.05% | 8.045 | 8.078 |
| 2000-04-25 | Martes | 8.408 | +0.359 | +4.46% | 8.356 | 8.412 |
| 2000-04-26 | Miércoles | 8.073 | -0.335 | -3.98% | 8.045 | 8.117 |
| 2000-04-27 | Jueves | 8.058 | -0.015 | -0.19% | 8.018 | 8.073 |
| 2000-04-28 | Viernes | 8.029 | -0.029 | -0.36% | 8.021 | 8.075 |
| 2000-05-01 | Lunes | 8.042 | +0.013 | +0.16% | 8.020 | 8.055 |
| 2000-05-02 | Martes | 8.005 | -0.037 | -0.46% | 7.998 | 8.063 |
| 2000-05-03 | Miércoles | 7.972 | -0.033 | -0.41% | 7.968 | 8.021 |
| 2000-05-04 | Jueves | 7.962 | -0.010 | -0.13% | 7.934 | 7.982 |
| 2000-05-05 | Viernes | 7.981 | +0.019 | +0.24% | 7.933 | 7.985 |
| 2000-05-08 | Lunes | 7.982 | +0.001 | +0.01% | 7.974 | 7.998 |
| 2000-05-09 | Martes | 7.993 | +0.011 | +0.14% | 7.964 | 8.001 |
| 2000-05-10 | Miércoles | 7.991 | -0.002 | -0.02% | 7.963 | 8.014 |
| 2000-05-11 | Jueves | 8.012 | +0.021 | +0.26% | 7.950 | 8.016 |
| 2000-05-12 | Viernes | 8.019 | +0.007 | +0.09% | 7.999 | 8.024 |
| 2000-05-15 | Lunes | 8.031 | +0.012 | +0.14% | 8.003 | 8.042 |
| 2000-05-16 | Martes | 8.054 | +0.024 | +0.29% | 8.026 | 8.063 |
| 2000-05-17 | Miércoles | 7.994 | -0.060 | -0.75% | 7.971 | 8.063 |
| 2000-05-18 | Jueves | 7.986 | -0.009 | -0.11% | 7.944 | 8.000 |
| 2000-05-19 | Viernes | 8.006 | +0.021 | +0.26% | 7.965 | 8.024 |
| 2000-05-22 | Lunes | 7.997 | -0.010 | -0.12% | 7.985 | 8.015 |
| 2000-05-23 | Martes | 7.956 | -0.041 | -0.51% | 7.942 | 8.020 |
| 2000-05-24 | Miércoles | 7.945 | -0.011 | -0.13% | 7.921 | 7.973 |
| 2000-05-25 | Jueves | 7.969 | +0.023 | +0.29% | 7.909 | 7.972 |
| 2000-05-26 | Viernes | 7.962 | -0.007 | -0.08% | 7.934 | 7.986 |
| 2000-05-29 | Lunes | 7.980 | +0.018 | +0.22% | 7.958 | 7.990 |
| 2000-05-30 | Martes | 7.962 | -0.018 | -0.22% | 7.954 | 7.998 |
| 2000-05-31 | Miércoles | 8.019 | +0.057 | +0.71% | 7.968 | 8.026 |
| 2000-06-01 | Jueves | 8.061 | +0.042 | +0.52% | 8.016 | 8.075 |
| 2000-06-02 | Viernes | 8.153 | +0.092 | +1.15% | 8.060 | 8.154 |
| 2000-06-05 | Lunes | 8.139 | -0.014 | -0.17% | 8.122 | 8.173 |
| 2000-06-06 | Martes | 8.130 | -0.009 | -0.11% | 8.119 | 8.149 |
| 2000-06-07 | Miércoles | 8.124 | -0.006 | -0.07% | 8.107 | 8.157 |
| 2000-06-08 | Jueves | 8.138 | +0.013 | +0.16% | 8.101 | 8.147 |
| 2000-06-09 | Viernes | 8.150 | +0.013 | +0.15% | 8.129 | 8.173 |
| 2000-06-12 | Lunes | 8.158 | +0.008 | +0.09% | 8.143 | 8.174 |
| 2000-06-13 | Martes | 8.201 | +0.043 | +0.53% | 8.139 | 8.205 |
| 2000-06-14 | Miércoles | 8.205 | +0.004 | +0.04% | 8.175 | 8.213 |
| 2000-06-15 | Jueves | 8.169 | -0.035 | -0.43% | 8.141 | 8.206 |
| 2000-06-16 | Viernes | 8.215 | +0.046 | +0.56% | 8.141 | 8.217 |
| 2000-06-19 | Lunes | 8.217 | +0.002 | +0.02% | 8.196 | 8.236 |
| 2000-06-20 | Martes | 8.190 | -0.027 | -0.32% | 8.174 | 8.224 |
| 2000-06-21 | Miércoles | 8.186 | -0.005 | -0.06% | 8.167 | 8.205 |
| 2000-06-22 | Jueves | 8.175 | -0.011 | -0.13% | 8.162 | 8.200 |
| 2000-06-23 | Viernes | 8.131 | -0.044 | -0.53% | 8.127 | 8.181 |
| 2000-06-26 | Lunes | 8.147 | +0.016 | +0.20% | 8.107 | 8.157 |
| 2000-06-27 | Martes | 8.174 | +0.027 | +0.33% | 8.155 | 8.178 |
| 2000-06-28 | Miércoles | 8.195 | +0.021 | +0.25% | 8.148 | 8.196 |
| 2000-06-29 | Jueves | 8.170 | -0.024 | -0.30% | 8.158 | 8.208 |
| 2000-06-30 | Viernes | 8.182 | +0.012 | +0.15% | 8.148 | 8.193 |
| 2000-07-03 | Lunes | 8.172 | -0.011 | -0.13% | 8.138 | 8.187 |
| 2000-07-04 | Martes | 8.148 | -0.023 | -0.29% | 8.133 | 8.176 |
| 2000-07-05 | Miércoles | 8.124 | -0.024 | -0.29% | 8.099 | 8.150 |
| 2000-07-06 | Jueves | 8.149 | +0.024 | +0.30% | 8.103 | 8.162 |
| 2000-07-07 | Viernes | 8.186 | +0.037 | +0.45% | 8.148 | 8.187 |
| 2000-07-10 | Lunes | 8.198 | +0.013 | +0.16% | 8.175 | 8.211 |
| 2000-07-11 | Martes | 8.210 | +0.012 | +0.15% | 8.203 | 8.230 |
| 2000-07-12 | Miércoles | 8.200 | -0.010 | -0.12% | 8.196 | 8.227 |
| 2000-07-13 | Jueves | 8.207 | +0.007 | +0.09% | 8.201 | 8.219 |
| 2000-07-14 | Viernes | 8.198 | -0.009 | -0.11% | 8.189 | 8.220 |
| 2000-07-17 | Lunes | 8.228 | +0.030 | +0.36% | 8.200 | 8.238 |
| 2000-07-18 | Martes | 8.260 | +0.032 | +0.39% | 8.218 | 8.265 |
| 2000-07-19 | Miércoles | 8.264 | +0.005 | +0.06% | 8.260 | 8.289 |
| 2000-07-20 | Jueves | 8.303 | +0.038 | +0.47% | 8.259 | 8.308 |
| 2000-07-21 | Viernes | 8.315 | +0.012 | +0.14% | 8.292 | 8.317 |
| 2000-07-24 | Lunes | 8.356 | +0.041 | +0.50% | 8.313 | 8.366 |
| 2000-07-25 | Martes | 8.352 | -0.004 | -0.05% | 8.333 | 8.363 |
| 2000-07-26 | Miércoles | 8.358 | +0.007 | +0.08% | 8.334 | 8.364 |
| 2000-07-27 | Jueves | 8.313 | -0.045 | -0.54% | 8.306 | 8.357 |
| 2000-07-28 | Viernes | 8.274 | -0.039 | -0.47% | 8.270 | 8.309 |
| 2000-07-31 | Lunes | 8.229 | -0.045 | -0.55% | 8.212 | 8.279 |
| 2000-08-01 | Martes | 8.229 | +0.001 | +0.01% | 8.211 | 8.242 |
| 2000-08-02 | Miércoles | 8.281 | +0.052 | +0.63% | 8.233 | 8.288 |
| 2000-08-03 | Jueves | 8.259 | -0.023 | -0.27% | 8.253 | 8.293 |
| 2000-08-04 | Viernes | 8.233 | -0.026 | -0.31% | 8.228 | 8.264 |
| 2000-08-07 | Lunes | 8.252 | +0.019 | +0.23% | 8.210 | 8.258 |
| 2000-08-08 | Martes | 8.264 | +0.012 | +0.15% | 8.247 | 8.279 |
| 2000-08-09 | Miércoles | 8.297 | +0.033 | +0.40% | 8.255 | 8.298 |
| 2000-08-10 | Jueves | 8.315 | +0.017 | +0.21% | 8.308 | 8.334 |
| 2000-08-11 | Viernes | 8.321 | +0.006 | +0.08% | 8.314 | 8.340 |
| 2000-08-14 | Lunes | 8.330 | +0.009 | +0.11% | 8.317 | 8.350 |
| 2000-08-15 | Martes | 8.361 | +0.031 | +0.37% | 8.337 | 8.365 |
| 2000-08-16 | Miércoles | 8.394 | +0.033 | +0.39% | 8.358 | 8.407 |
| 2000-08-17 | Jueves | 8.388 | -0.006 | -0.07% | 8.371 | 8.399 |
| 2000-08-18 | Viernes | 8.365 | -0.023 | -0.27% | 8.361 | 8.392 |
| 2000-08-21 | Lunes | 8.362 | -0.003 | -0.03% | 8.346 | 8.392 |
| 2000-08-22 | Martes | 8.381 | +0.018 | +0.22% | 8.367 | 8.397 |
| 2000-08-23 | Miércoles | 8.327 | -0.053 | -0.64% | 8.317 | 8.384 |
| 2000-08-24 | Jueves | 8.315 | -0.012 | -0.14% | 8.313 | 8.343 |
| 2000-08-25 | Viernes | 8.340 | +0.025 | +0.30% | 8.316 | 8.355 |
| 2000-08-28 | Lunes | 8.346 | +0.006 | +0.07% | 8.331 | 8.350 |
| 2000-08-29 | Martes | 8.336 | -0.010 | -0.12% | 8.309 | 8.347 |
| 2000-08-30 | Miércoles | 8.369 | +0.033 | +0.40% | 8.309 | 8.378 |
| 2000-08-31 | Jueves | 8.389 | +0.020 | +0.24% | 8.361 | 8.399 |
| 2000-09-01 | Viernes | 8.394 | +0.005 | +0.06% | 8.385 | 8.421 |
| 2000-09-04 | Lunes | 8.402 | +0.008 | +0.10% | 8.395 | 8.414 |
| 2000-09-05 | Martes | 8.410 | +0.008 | +0.10% | 8.405 | 8.430 |
| 2000-09-06 | Miércoles | 8.391 | -0.020 | -0.23% | 8.375 | 8.428 |
| 2000-09-07 | Jueves | 8.407 | +0.016 | +0.19% | 8.359 | 8.408 |
| 2000-09-08 | Viernes | 8.392 | -0.015 | -0.18% | 8.384 | 8.408 |
| 2000-09-11 | Lunes | 8.370 | -0.022 | -0.26% | 8.366 | 8.397 |
| 2000-09-12 | Martes | 8.367 | -0.003 | -0.04% | 8.359 | 8.381 |
| 2000-09-13 | Miércoles | 8.356 | -0.010 | -0.12% | 8.351 | 8.392 |
| 2000-09-14 | Jueves | 8.339 | -0.018 | -0.21% | 8.301 | 8.361 |
| 2000-09-15 | Viernes | 8.351 | +0.012 | +0.15% | 8.316 | 8.357 |
| 2000-09-18 | Lunes | 8.288 | -0.063 | -0.75% | 8.259 | 8.317 |
| 2000-09-19 | Martes | 8.340 | +0.052 | +0.63% | 8.306 | 8.348 |
| 2000-09-20 | Miércoles | 8.330 | -0.011 | -0.13% | 8.325 | 8.358 |
| 2000-09-21 | Jueves | 8.313 | -0.017 | -0.20% | 8.306 | 8.339 |
| 2000-09-22 | Viernes | 8.288 | -0.024 | -0.29% | 8.266 | 8.301 |
| 2000-09-25 | Lunes | 8.304 | +0.016 | +0.19% | 8.262 | 8.309 |
| 2000-09-26 | Martes | 8.297 | -0.007 | -0.08% | 8.280 | 8.305 |
| 2000-09-27 | Miércoles | 8.189 | -0.109 | -1.31% | 8.177 | 8.241 |
| 2000-09-28 | Jueves | 8.188 | -0.001 | -0.01% | 8.144 | 8.216 |
| 2000-09-29 | Viernes | 8.167 | -0.021 | -0.26% | 8.126 | 8.187 |
| 2000-10-02 | Lunes | 8.128 | -0.039 | -0.48% | 8.114 | 8.169 |
| 2000-10-03 | Martes | 8.192 | +0.064 | +0.79% | 8.163 | 8.198 |
| 2000-10-04 | Miércoles | 8.275 | +0.083 | +1.01% | 8.214 | 8.281 |
| 2000-10-05 | Jueves | 8.268 | -0.006 | -0.08% | 8.263 | 8.292 |
| 2000-10-06 | Viernes | 8.251 | -0.017 | -0.21% | 8.247 | 8.313 |
| 2000-10-09 | Lunes | 8.261 | +0.010 | +0.13% | 8.251 | 8.270 |
| 2000-10-10 | Martes | 8.283 | +0.022 | +0.26% | 8.258 | 8.299 |
| 2000-10-11 | Miércoles | 8.247 | -0.036 | -0.43% | 8.236 | 8.278 |
| 2000-10-12 | Jueves | 8.165 | -0.082 | -0.99% | 8.153 | 8.234 |
| 2000-10-13 | Viernes | 8.220 | +0.054 | +0.67% | 8.137 | 8.226 |
| 2000-10-16 | Lunes | 8.157 | -0.063 | -0.77% | 8.137 | 8.217 |
| 2000-10-17 | Martes | 8.153 | -0.004 | -0.05% | 8.116 | 8.182 |
| 2000-10-18 | Miércoles | 8.156 | +0.004 | +0.05% | 8.125 | 8.184 |
| 2000-10-19 | Jueves | 8.194 | +0.038 | +0.46% | 8.153 | 8.205 |
| 2000-10-20 | Viernes | 8.191 | -0.003 | -0.04% | 8.158 | 8.203 |
| 2000-10-23 | Lunes | 8.222 | +0.031 | +0.37% | 8.172 | 8.242 |
| 2000-10-24 | Martes | 8.198 | -0.023 | -0.28% | 8.186 | 8.239 |
| 2000-10-25 | Miércoles | 8.181 | -0.018 | -0.22% | 8.153 | 8.204 |
| 2000-10-26 | Jueves | 8.141 | -0.040 | -0.49% | 8.129 | 8.214 |
| 2000-10-27 | Viernes | 8.090 | -0.050 | -0.62% | 8.086 | 8.141 |
| 2000-10-30 | Lunes | 8.085 | -0.005 | -0.07% | 8.073 | 8.123 |
| 2000-10-31 | Martes | 8.120 | +0.035 | +0.43% | 8.060 | 8.131 |
| 2000-11-01 | Miércoles | 8.066 | -0.054 | -0.67% | 8.054 | 8.134 |
| 2000-11-02 | Jueves | 8.074 | +0.008 | +0.10% | 8.025 | 8.081 |
| 2000-11-03 | Viernes | 8.080 | +0.006 | +0.07% | 8.055 | 8.106 |
| 2000-11-06 | Lunes | 8.090 | +0.010 | +0.12% | 8.070 | 8.102 |
| 2000-11-07 | Martes | 8.095 | +0.005 | +0.06% | 8.082 | 8.122 |
| 2000-11-08 | Miércoles | 8.063 | -0.032 | -0.39% | 8.042 | 8.116 |
| 2000-11-09 | Jueves | 8.012 | -0.051 | -0.63% | 8.006 | 8.064 |
| 2000-11-10 | Viernes | 8.041 | +0.029 | +0.36% | 7.994 | 8.047 |
| 2000-11-13 | Lunes | 8.031 | -0.010 | -0.12% | 8.003 | 8.051 |
| 2000-11-14 | Martes | 8.017 | -0.014 | -0.18% | 8.011 | 8.041 |
| 2000-11-15 | Miércoles | 7.994 | -0.023 | -0.28% | 7.975 | 8.035 |
| 2000-11-16 | Jueves | 7.980 | -0.013 | -0.17% | 7.966 | 8.016 |
| 2000-11-17 | Viernes | 7.968 | -0.012 | -0.16% | 7.936 | 7.992 |
| 2000-11-20 | Lunes | 7.971 | +0.003 | +0.04% | 7.956 | 7.983 |
| 2000-11-21 | Martes | 8.017 | +0.046 | +0.58% | 7.970 | 8.024 |
| 2000-11-22 | Miércoles | 8.040 | +0.024 | +0.29% | 7.979 | 8.049 |
| 2000-11-23 | Jueves | 8.043 | +0.003 | +0.03% | 8.023 | 8.058 |
| 2000-11-24 | Viernes | 8.079 | +0.036 | +0.45% | 8.030 | 8.085 |
| 2000-11-27 | Lunes | 8.096 | +0.016 | +0.20% | 8.068 | 8.104 |
| 2000-11-28 | Martes | 8.082 | -0.014 | -0.17% | 8.065 | 8.125 |
| 2000-11-29 | Miércoles | 8.030 | -0.052 | -0.64% | 8.027 | 8.079 |
| 2000-11-30 | Jueves | 8.071 | +0.041 | +0.51% | 8.020 | 8.094 |
| 2000-12-01 | Viernes | 8.029 | -0.042 | -0.52% | 8.017 | 8.125 |
| 2000-12-04 | Lunes | 8.041 | +0.012 | +0.15% | 7.986 | 8.046 |
| 2000-12-05 | Martes | 8.043 | +0.002 | +0.02% | 8.023 | 8.067 |
| 2000-12-06 | Miércoles | 8.131 | +0.088 | +1.09% | 8.039 | 8.140 |
| 2000-12-07 | Jueves | 8.120 | -0.010 | -0.13% | 8.109 | 8.161 |
| 2000-12-08 | Viernes | 8.190 | +0.069 | +0.85% | 8.100 | 8.195 |
| 2000-12-11 | Lunes | 8.149 | -0.041 | -0.50% | 8.134 | 8.210 |
| 2000-12-12 | Martes | 8.136 | -0.013 | -0.16% | 8.125 | 8.166 |
| 2000-12-13 | Miércoles | 8.166 | +0.029 | +0.36% | 8.130 | 8.185 |
| 2000-12-14 | Jueves | 8.194 | +0.028 | +0.34% | 8.176 | 8.225 |
| 2000-12-15 | Viernes | 8.177 | -0.017 | -0.20% | 8.171 | 8.205 |
| 2000-12-18 | Lunes | 8.157 | -0.020 | -0.25% | 8.143 | 8.195 |
| 2000-12-19 | Martes | 8.180 | +0.023 | +0.28% | 8.145 | 8.198 |
| 2000-12-20 | Miércoles | 8.195 | +0.016 | +0.19% | 8.165 | 8.211 |
| 2000-12-21 | Jueves | 8.204 | +0.008 | +0.10% | 8.173 | 8.235 |
| 2000-12-22 | Viernes | 8.202 | -0.001 | -0.01% | 8.182 | 8.219 |
| 2000-12-25 | Lunes | 8.197 | -0.005 | -0.06% | 8.197 | 8.207 |
| 2000-12-26 | Martes | 8.268 | +0.070 | +0.85% | 8.205 | 8.271 |
| 2000-12-27 | Miércoles | 8.270 | +0.002 | +0.02% | 8.251 | 8.290 |
| 2000-12-28 | Jueves | 8.333 | +0.064 | +0.77% | 8.255 | 8.338 |
| 2000-12-29 | Viernes | 8.345 | +0.012 | +0.14% | 8.317 | 8.368 |