Valor del dólar canadiense en Uruguay en 2000

Precio cierre $8.345
Precio promedio $8.148
Precio mínimo $7.909
Precio máximo $8.430
UYU8.41UYU8.41UYU8.32UYU8.32UYU8.22UYU8.22UYU8.13UYU8.13UYU8.04UYU8.04UYU7.95UYU7.95Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar canadiense cotizó a 8.345 pesos uruguayos. El precio subió 0.315 pesos (+3.92%) desde el inicio del año, cuando cotizaba a $8.03. El precio promedio fue de $8.148.

En el 2000:

  • El precio mínimo fue de $7.909 y se alcanzó el 25 de mayo.
  • El precio máximo fue de $8.43 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 26 de abril, con una caída del 3.98%.
  • El día más alcista fue el 25 de abril, con un alza del 4.46%.
  • El precio del dólar canadiense subió 137 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 7 y el 16 de agosto y entre el 17 y el 28 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes8.0300.000-0.000349%8.0268.063
2000-01-04Martes8.001-0.029-0.36%7.9968.045
2000-01-05Miércoles8.018+0.018+0.22%7.9838.024
2000-01-06Jueves7.968-0.051-0.63%7.9528.026
2000-01-07Viernes7.984+0.016+0.21%7.9447.986
2000-01-10Lunes7.992+0.007+0.09%7.9748.008
2000-01-11Martes7.988-0.003-0.04%7.9708.009
2000-01-12Miércoles8.015+0.026+0.33%7.9958.031
2000-01-13Jueves8.048+0.034+0.42%8.0258.059
2000-01-14Viernes8.057+0.009+0.11%8.0428.080
2000-01-17Lunes8.049-0.007-0.09%8.0338.052
2000-01-18Martes8.057+0.007+0.09%8.0318.074
2000-01-19Miércoles8.032-0.025-0.31%8.0218.053
2000-01-20Jueves8.063+0.031+0.39%8.0188.082
2000-01-21Viernes8.090+0.027+0.33%8.0418.107
2000-01-24Lunes8.087-0.004-0.04%8.0808.111
2000-01-25Martes8.122+0.036+0.44%8.0718.129
2000-01-26Miércoles8.124+0.001+0.02%8.0978.142
2000-01-27Jueves8.144+0.021+0.26%8.1068.167
2000-01-28Viernes8.078-0.066-0.81%8.0378.154
2000-01-31Lunes8.076-0.002-0.03%8.0448.087
2000-02-01Martes8.065-0.011-0.14%8.0178.085
2000-02-02Miércoles8.116+0.051+0.63%8.0288.123
2000-02-03Jueves8.111-0.005-0.06%8.0978.140
2000-02-04Viernes8.118+0.007+0.09%8.0658.122
2000-02-07Lunes8.085-0.033-0.41%8.0818.143
2000-02-08Martes8.100+0.015+0.19%8.0718.102
2000-02-09Miércoles8.098-0.002-0.03%8.0848.119
2000-02-10Jueves8.082-0.016-0.20%8.0548.111
2000-02-11Viernes8.085+0.003+0.04%8.0608.109
2000-02-14Lunes8.045-0.039-0.49%8.0348.101
2000-02-15Martes8.052+0.007+0.09%8.0198.055
2000-02-16Miércoles8.069+0.016+0.20%8.0388.089
2000-02-17Jueves8.091+0.023+0.28%8.0678.092
2000-02-18Viernes8.077-0.014-0.18%8.0738.098
2000-02-21Lunes8.060-0.017-0.21%8.0568.099
2000-02-22Martes8.039-0.021-0.26%8.0248.083
2000-02-23Miércoles8.047+0.008+0.09%8.0118.052
2000-02-24Jueves8.075+0.028+0.35%8.0268.078
2000-02-25Viernes8.111+0.035+0.44%8.0698.111
2000-02-28Lunes8.107-0.004-0.05%8.0628.116
2000-02-29Martes8.115+0.008+0.10%8.0828.119
2000-03-01Miércoles8.1150.0000%8.0868.143
2000-03-02Jueves8.073-0.042-0.52%8.0598.130
2000-03-03Viernes8.106+0.033+0.41%8.0598.114
2000-03-06Lunes8.098-0.008-0.10%8.0658.123
2000-03-07Martes8.087-0.011-0.13%8.0738.107
2000-03-08Miércoles8.082-0.005-0.07%8.0528.094
2000-03-09Jueves8.0820.000+0.001%8.0738.096
2000-03-10Viernes8.081-0.0004-0.005%8.0688.106
2000-03-13Lunes8.066-0.015-0.19%8.0608.092
2000-03-14Martes8.083+0.016+0.20%8.0758.113
2000-03-15Miércoles8.085+0.003+0.04%8.0718.109
2000-03-16Jueves8.039-0.047-0.58%8.0298.083
2000-03-17Viernes8.046+0.007+0.09%8.0108.048
2000-03-20Lunes8.057+0.011+0.13%8.0448.061
2000-03-21Martes8.067+0.011+0.13%8.0508.093
2000-03-22Miércoles8.072+0.005+0.06%8.0438.086
2000-03-23Jueves8.081+0.010+0.12%8.0448.090
2000-03-24Viernes8.100+0.019+0.23%8.0628.105
2000-03-27Lunes8.122+0.022+0.27%8.0878.126
2000-03-28Martes8.146+0.025+0.30%8.1228.154
2000-03-29Miércoles8.125-0.021-0.26%8.1168.152
2000-03-30Jueves8.142+0.016+0.20%8.1128.145
2000-03-31Viernes8.174+0.033+0.40%8.1218.179
2000-04-03Lunes8.163-0.012-0.14%8.1338.172
2000-04-04Martes8.161-0.001-0.01%8.1518.189
2000-04-05Miércoles8.176+0.015+0.18%8.1298.182
2000-04-06Jueves8.162-0.014-0.17%8.1458.185
2000-04-07Viernes8.126-0.036-0.44%8.1228.164
2000-04-10Lunes8.107-0.019-0.24%8.1038.140
2000-04-11Martes8.107-0.0001-0.002%8.0988.121
2000-04-12Miércoles8.111+0.004+0.05%8.0908.117
2000-04-13Jueves8.049-0.062-0.77%8.0458.115
2000-04-14Viernes8.029-0.020-0.25%8.0258.069
2000-04-17Lunes7.984-0.045-0.56%7.9658.041
2000-04-18Martes8.013+0.030+0.37%7.9698.015
2000-04-19Miércoles8.041+0.028+0.35%8.0098.059
2000-04-20Jueves8.050+0.008+0.10%8.0368.064
2000-04-21Viernes8.053+0.004+0.04%8.0408.057
2000-04-24Lunes8.049-0.004-0.05%8.0458.078
2000-04-25Martes8.408+0.359+4.46%8.3568.412
2000-04-26Miércoles8.073-0.335-3.98%8.0458.117
2000-04-27Jueves8.058-0.015-0.19%8.0188.073
2000-04-28Viernes8.029-0.029-0.36%8.0218.075
2000-05-01Lunes8.042+0.013+0.16%8.0208.055
2000-05-02Martes8.005-0.037-0.46%7.9988.063
2000-05-03Miércoles7.972-0.033-0.41%7.9688.021
2000-05-04Jueves7.962-0.010-0.13%7.9347.982
2000-05-05Viernes7.981+0.019+0.24%7.9337.985
2000-05-08Lunes7.982+0.001+0.01%7.9747.998
2000-05-09Martes7.993+0.011+0.14%7.9648.001
2000-05-10Miércoles7.991-0.002-0.02%7.9638.014
2000-05-11Jueves8.012+0.021+0.26%7.9508.016
2000-05-12Viernes8.019+0.007+0.09%7.9998.024
2000-05-15Lunes8.031+0.012+0.14%8.0038.042
2000-05-16Martes8.054+0.024+0.29%8.0268.063
2000-05-17Miércoles7.994-0.060-0.75%7.9718.063
2000-05-18Jueves7.986-0.009-0.11%7.9448.000
2000-05-19Viernes8.006+0.021+0.26%7.9658.024
2000-05-22Lunes7.997-0.010-0.12%7.9858.015
2000-05-23Martes7.956-0.041-0.51%7.9428.020
2000-05-24Miércoles7.945-0.011-0.13%7.9217.973
2000-05-25Jueves7.969+0.023+0.29%7.9097.972
2000-05-26Viernes7.962-0.007-0.08%7.9347.986
2000-05-29Lunes7.980+0.018+0.22%7.9587.990
2000-05-30Martes7.962-0.018-0.22%7.9547.998
2000-05-31Miércoles8.019+0.057+0.71%7.9688.026
2000-06-01Jueves8.061+0.042+0.52%8.0168.075
2000-06-02Viernes8.153+0.092+1.15%8.0608.154
2000-06-05Lunes8.139-0.014-0.17%8.1228.173
2000-06-06Martes8.130-0.009-0.11%8.1198.149
2000-06-07Miércoles8.124-0.006-0.07%8.1078.157
2000-06-08Jueves8.138+0.013+0.16%8.1018.147
2000-06-09Viernes8.150+0.013+0.15%8.1298.173
2000-06-12Lunes8.158+0.008+0.09%8.1438.174
2000-06-13Martes8.201+0.043+0.53%8.1398.205
2000-06-14Miércoles8.205+0.004+0.04%8.1758.213
2000-06-15Jueves8.169-0.035-0.43%8.1418.206
2000-06-16Viernes8.215+0.046+0.56%8.1418.217
2000-06-19Lunes8.217+0.002+0.02%8.1968.236
2000-06-20Martes8.190-0.027-0.32%8.1748.224
2000-06-21Miércoles8.186-0.005-0.06%8.1678.205
2000-06-22Jueves8.175-0.011-0.13%8.1628.200
2000-06-23Viernes8.131-0.044-0.53%8.1278.181
2000-06-26Lunes8.147+0.016+0.20%8.1078.157
2000-06-27Martes8.174+0.027+0.33%8.1558.178
2000-06-28Miércoles8.195+0.021+0.25%8.1488.196
2000-06-29Jueves8.170-0.024-0.30%8.1588.208
2000-06-30Viernes8.182+0.012+0.15%8.1488.193
2000-07-03Lunes8.172-0.011-0.13%8.1388.187
2000-07-04Martes8.148-0.023-0.29%8.1338.176
2000-07-05Miércoles8.124-0.024-0.29%8.0998.150
2000-07-06Jueves8.149+0.024+0.30%8.1038.162
2000-07-07Viernes8.186+0.037+0.45%8.1488.187
2000-07-10Lunes8.198+0.013+0.16%8.1758.211
2000-07-11Martes8.210+0.012+0.15%8.2038.230
2000-07-12Miércoles8.200-0.010-0.12%8.1968.227
2000-07-13Jueves8.207+0.007+0.09%8.2018.219
2000-07-14Viernes8.198-0.009-0.11%8.1898.220
2000-07-17Lunes8.228+0.030+0.36%8.2008.238
2000-07-18Martes8.260+0.032+0.39%8.2188.265
2000-07-19Miércoles8.264+0.005+0.06%8.2608.289
2000-07-20Jueves8.303+0.038+0.47%8.2598.308
2000-07-21Viernes8.315+0.012+0.14%8.2928.317
2000-07-24Lunes8.356+0.041+0.50%8.3138.366
2000-07-25Martes8.352-0.004-0.05%8.3338.363
2000-07-26Miércoles8.358+0.007+0.08%8.3348.364
2000-07-27Jueves8.313-0.045-0.54%8.3068.357
2000-07-28Viernes8.274-0.039-0.47%8.2708.309
2000-07-31Lunes8.229-0.045-0.55%8.2128.279
2000-08-01Martes8.229+0.001+0.01%8.2118.242
2000-08-02Miércoles8.281+0.052+0.63%8.2338.288
2000-08-03Jueves8.259-0.023-0.27%8.2538.293
2000-08-04Viernes8.233-0.026-0.31%8.2288.264
2000-08-07Lunes8.252+0.019+0.23%8.2108.258
2000-08-08Martes8.264+0.012+0.15%8.2478.279
2000-08-09Miércoles8.297+0.033+0.40%8.2558.298
2000-08-10Jueves8.315+0.017+0.21%8.3088.334
2000-08-11Viernes8.321+0.006+0.08%8.3148.340
2000-08-14Lunes8.330+0.009+0.11%8.3178.350
2000-08-15Martes8.361+0.031+0.37%8.3378.365
2000-08-16Miércoles8.394+0.033+0.39%8.3588.407
2000-08-17Jueves8.388-0.006-0.07%8.3718.399
2000-08-18Viernes8.365-0.023-0.27%8.3618.392
2000-08-21Lunes8.362-0.003-0.03%8.3468.392
2000-08-22Martes8.381+0.018+0.22%8.3678.397
2000-08-23Miércoles8.327-0.053-0.64%8.3178.384
2000-08-24Jueves8.315-0.012-0.14%8.3138.343
2000-08-25Viernes8.340+0.025+0.30%8.3168.355
2000-08-28Lunes8.346+0.006+0.07%8.3318.350
2000-08-29Martes8.336-0.010-0.12%8.3098.347
2000-08-30Miércoles8.369+0.033+0.40%8.3098.378
2000-08-31Jueves8.389+0.020+0.24%8.3618.399
2000-09-01Viernes8.394+0.005+0.06%8.3858.421
2000-09-04Lunes8.402+0.008+0.10%8.3958.414
2000-09-05Martes8.410+0.008+0.10%8.4058.430
2000-09-06Miércoles8.391-0.020-0.23%8.3758.428
2000-09-07Jueves8.407+0.016+0.19%8.3598.408
2000-09-08Viernes8.392-0.015-0.18%8.3848.408
2000-09-11Lunes8.370-0.022-0.26%8.3668.397
2000-09-12Martes8.367-0.003-0.04%8.3598.381
2000-09-13Miércoles8.356-0.010-0.12%8.3518.392
2000-09-14Jueves8.339-0.018-0.21%8.3018.361
2000-09-15Viernes8.351+0.012+0.15%8.3168.357
2000-09-18Lunes8.288-0.063-0.75%8.2598.317
2000-09-19Martes8.340+0.052+0.63%8.3068.348
2000-09-20Miércoles8.330-0.011-0.13%8.3258.358
2000-09-21Jueves8.313-0.017-0.20%8.3068.339
2000-09-22Viernes8.288-0.024-0.29%8.2668.301
2000-09-25Lunes8.304+0.016+0.19%8.2628.309
2000-09-26Martes8.297-0.007-0.08%8.2808.305
2000-09-27Miércoles8.189-0.109-1.31%8.1778.241
2000-09-28Jueves8.188-0.001-0.01%8.1448.216
2000-09-29Viernes8.167-0.021-0.26%8.1268.187
2000-10-02Lunes8.128-0.039-0.48%8.1148.169
2000-10-03Martes8.192+0.064+0.79%8.1638.198
2000-10-04Miércoles8.275+0.083+1.01%8.2148.281
2000-10-05Jueves8.268-0.006-0.08%8.2638.292
2000-10-06Viernes8.251-0.017-0.21%8.2478.313
2000-10-09Lunes8.261+0.010+0.13%8.2518.270
2000-10-10Martes8.283+0.022+0.26%8.2588.299
2000-10-11Miércoles8.247-0.036-0.43%8.2368.278
2000-10-12Jueves8.165-0.082-0.99%8.1538.234
2000-10-13Viernes8.220+0.054+0.67%8.1378.226
2000-10-16Lunes8.157-0.063-0.77%8.1378.217
2000-10-17Martes8.153-0.004-0.05%8.1168.182
2000-10-18Miércoles8.156+0.004+0.05%8.1258.184
2000-10-19Jueves8.194+0.038+0.46%8.1538.205
2000-10-20Viernes8.191-0.003-0.04%8.1588.203
2000-10-23Lunes8.222+0.031+0.37%8.1728.242
2000-10-24Martes8.198-0.023-0.28%8.1868.239
2000-10-25Miércoles8.181-0.018-0.22%8.1538.204
2000-10-26Jueves8.141-0.040-0.49%8.1298.214
2000-10-27Viernes8.090-0.050-0.62%8.0868.141
2000-10-30Lunes8.085-0.005-0.07%8.0738.123
2000-10-31Martes8.120+0.035+0.43%8.0608.131
2000-11-01Miércoles8.066-0.054-0.67%8.0548.134
2000-11-02Jueves8.074+0.008+0.10%8.0258.081
2000-11-03Viernes8.080+0.006+0.07%8.0558.106
2000-11-06Lunes8.090+0.010+0.12%8.0708.102
2000-11-07Martes8.095+0.005+0.06%8.0828.122
2000-11-08Miércoles8.063-0.032-0.39%8.0428.116
2000-11-09Jueves8.012-0.051-0.63%8.0068.064
2000-11-10Viernes8.041+0.029+0.36%7.9948.047
2000-11-13Lunes8.031-0.010-0.12%8.0038.051
2000-11-14Martes8.017-0.014-0.18%8.0118.041
2000-11-15Miércoles7.994-0.023-0.28%7.9758.035
2000-11-16Jueves7.980-0.013-0.17%7.9668.016
2000-11-17Viernes7.968-0.012-0.16%7.9367.992
2000-11-20Lunes7.971+0.003+0.04%7.9567.983
2000-11-21Martes8.017+0.046+0.58%7.9708.024
2000-11-22Miércoles8.040+0.024+0.29%7.9798.049
2000-11-23Jueves8.043+0.003+0.03%8.0238.058
2000-11-24Viernes8.079+0.036+0.45%8.0308.085
2000-11-27Lunes8.096+0.016+0.20%8.0688.104
2000-11-28Martes8.082-0.014-0.17%8.0658.125
2000-11-29Miércoles8.030-0.052-0.64%8.0278.079
2000-11-30Jueves8.071+0.041+0.51%8.0208.094
2000-12-01Viernes8.029-0.042-0.52%8.0178.125
2000-12-04Lunes8.041+0.012+0.15%7.9868.046
2000-12-05Martes8.043+0.002+0.02%8.0238.067
2000-12-06Miércoles8.131+0.088+1.09%8.0398.140
2000-12-07Jueves8.120-0.010-0.13%8.1098.161
2000-12-08Viernes8.190+0.069+0.85%8.1008.195
2000-12-11Lunes8.149-0.041-0.50%8.1348.210
2000-12-12Martes8.136-0.013-0.16%8.1258.166
2000-12-13Miércoles8.166+0.029+0.36%8.1308.185
2000-12-14Jueves8.194+0.028+0.34%8.1768.225
2000-12-15Viernes8.177-0.017-0.20%8.1718.205
2000-12-18Lunes8.157-0.020-0.25%8.1438.195
2000-12-19Martes8.180+0.023+0.28%8.1458.198
2000-12-20Miércoles8.195+0.016+0.19%8.1658.211
2000-12-21Jueves8.204+0.008+0.10%8.1738.235
2000-12-22Viernes8.202-0.001-0.01%8.1828.219
2000-12-25Lunes8.197-0.005-0.06%8.1978.207
2000-12-26Martes8.268+0.070+0.85%8.2058.271
2000-12-27Miércoles8.270+0.002+0.02%8.2518.290
2000-12-28Jueves8.333+0.064+0.77%8.2558.338
2000-12-29Viernes8.345+0.012+0.14%8.3178.368