Valor del dólar canadiense en Uruguay en 2001

Precio cierre $8.762
Precio promedio $8.591
Precio mínimo $8.069
Precio máximo $9.151
UYU9.62UYU9.62UYU9.12UYU9.12UYU8.62UYU8.62UYU8.12UYU8.12Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar canadiense cotizó a 8.762 pesos uruguayos. El precio subió 0.383 pesos (+4.57%) desde el inicio del año, cuando cotizaba a $8.379. El precio promedio fue de $8.591.

En el 2001:

  • El precio mínimo fue de $8.069 y se alcanzó el 5 de abril.
  • El precio máximo fue de $9.151 y se alcanzó el 4 de julio.
  • El día más bajista fue el 26 de diciembre, con una caída del 2.5%.
  • El día más alcista fue el 20 de junio, con un alza del 3.7%.
  • El precio del dólar canadiense subió 135 días y bajó 123 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 19 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes8.379+0.034+0.40%8.3298.396
2001-01-03Miércoles8.350-0.029-0.34%8.3358.399
2001-01-04Jueves8.366+0.016+0.19%8.3428.406
2001-01-05Viernes8.372+0.006+0.07%8.3348.391
2001-01-08Lunes8.423+0.051+0.61%8.3878.432
2001-01-09Martes8.444+0.021+0.25%8.4258.450
2001-01-10Miércoles8.383-0.061-0.72%8.3648.390
2001-01-11Jueves8.393+0.010+0.12%8.3478.398
2001-01-12Viernes8.371-0.023-0.27%8.3628.414
2001-01-15Lunes8.372+0.002+0.02%8.3428.377
2001-01-16Martes8.351-0.021-0.26%8.3438.394
2001-01-17Miércoles8.344-0.007-0.08%8.3388.382
2001-01-18Jueves8.324-0.021-0.25%8.2988.348
2001-01-19Viernes8.313-0.010-0.12%8.2978.345
2001-01-22Lunes8.386+0.073+0.88%8.3288.390
2001-01-23Martes8.335-0.051-0.61%8.3248.393
2001-01-24Miércoles8.313-0.022-0.26%8.2888.336
2001-01-25Jueves8.318+0.005+0.06%8.2708.329
2001-01-26Viernes8.343+0.025+0.30%8.3198.364
2001-01-29Lunes8.355+0.012+0.15%8.3268.359
2001-01-30Martes8.351-0.004-0.05%8.3378.379
2001-01-31Miércoles8.389+0.037+0.45%8.3478.400
2001-02-01Jueves8.399+0.011+0.13%8.3638.414
2001-02-02Viernes8.390-0.009-0.11%8.3768.424
2001-02-05Lunes8.334-0.056-0.67%8.3258.396
2001-02-06Martes8.327-0.006-0.08%8.3138.356
2001-02-07Miércoles8.322-0.005-0.06%8.2978.335
2001-02-08Jueves8.320-0.002-0.03%8.3038.335
2001-02-09Viernes8.322+0.002+0.02%8.3168.344
2001-02-12Lunes8.265-0.057-0.69%8.2618.328
2001-02-13Martes8.283+0.018+0.22%8.2498.292
2001-02-14Miércoles8.247-0.035-0.43%8.2398.295
2001-02-15Jueves8.249+0.001+0.02%8.2328.272
2001-02-16Viernes8.176-0.073-0.88%8.1708.230
2001-02-19Lunes8.210+0.034+0.41%8.1648.219
2001-02-20Martes8.181-0.029-0.36%8.1758.218
2001-02-21Miércoles8.219+0.038+0.47%8.1768.228
2001-02-22Jueves8.202-0.016-0.20%8.1898.229
2001-02-23Viernes8.204+0.001+0.01%8.1848.210
2001-02-26Lunes8.253+0.049+0.60%8.1908.254
2001-02-27Martes8.244-0.009-0.11%8.2288.272
2001-02-28Miércoles8.224-0.020-0.24%8.2138.280
2001-03-01Jueves8.189-0.035-0.42%8.1728.254
2001-03-02Viernes8.219+0.029+0.36%8.1848.233
2001-03-05Lunes8.210-0.009-0.11%8.1958.242
2001-03-06Martes8.260+0.050+0.61%8.2148.264
2001-03-07Miércoles8.189-0.071-0.86%8.1848.255
2001-03-08Jueves8.225+0.036+0.44%8.1838.228
2001-03-09Viernes8.212-0.014-0.17%8.1978.231
2001-03-12Lunes8.184-0.028-0.34%8.1768.224
2001-03-13Martes8.229+0.045+0.55%8.1798.236
2001-03-14Miércoles8.166-0.063-0.76%8.1548.249
2001-03-15Jueves8.189+0.023+0.28%8.1728.213
2001-03-16Viernes8.170-0.018-0.22%8.1658.227
2001-03-19Lunes8.229+0.058+0.71%8.2038.244
2001-03-20Martes8.250+0.021+0.26%8.2348.288
2001-03-21Miércoles8.197-0.053-0.64%8.1808.254
2001-03-22Jueves8.218+0.021+0.25%8.1888.233
2001-03-23Viernes8.299+0.081+0.98%8.2578.304
2001-03-26Lunes8.247-0.051-0.62%8.1968.267
2001-03-27Martes8.183-0.064-0.78%8.1748.250
2001-03-28Miércoles8.254+0.071+0.86%8.1998.266
2001-03-29Jueves8.138-0.116-1.40%8.1328.191
2001-03-30Viernes8.136-0.002-0.02%8.1218.169
2001-04-02Lunes8.116-0.020-0.25%8.1138.165
2001-04-03Martes8.162+0.046+0.57%8.1348.162
2001-04-04Miércoles8.184+0.021+0.26%8.1568.221
2001-04-05Jueves8.133-0.051-0.62%8.0698.147
2001-04-06Viernes8.180+0.047+0.58%8.0958.202
2001-04-09Lunes8.1800.0000%8.1438.195
2001-04-10Martes8.227+0.046+0.56%8.1438.236
2001-04-11Miércoles8.191-0.036-0.44%8.1568.232
2001-04-12Jueves8.192+0.001+0.02%8.1568.225
2001-04-13Viernes8.197+0.005+0.06%8.1568.200
2001-04-16Lunes8.239+0.042+0.51%8.2278.250
2001-04-17Martes8.235-0.003-0.04%8.2318.288
2001-04-18Miércoles8.245+0.010+0.12%8.1938.258
2001-04-19Jueves8.361+0.116+1.41%8.2688.374
2001-04-20Viernes8.399+0.038+0.45%8.3718.415
2001-04-23Lunes8.362-0.037-0.44%8.3198.394
2001-04-24Martes8.390+0.028+0.34%8.3248.394
2001-04-25Miércoles8.389-0.001-0.01%8.3718.440
2001-04-26Jueves8.399+0.010+0.12%8.3608.403
2001-04-27Viernes8.384-0.015-0.18%8.3618.400
2001-04-30Lunes8.426+0.042+0.50%8.3778.439
2001-05-01Martes8.429+0.003+0.03%8.3738.438
2001-05-02Miércoles8.482+0.052+0.62%8.4718.500
2001-05-03Jueves8.488+0.007+0.08%8.4758.506
2001-05-04Viernes8.485-0.003-0.04%8.4758.529
2001-05-07Lunes8.445-0.039-0.46%8.4378.500
2001-05-08Martes8.462+0.016+0.19%8.4298.472
2001-05-09Miércoles8.472+0.010+0.12%8.4368.478
2001-05-10Jueves8.456-0.015-0.18%8.4208.493
2001-05-11Viernes8.410-0.047-0.55%8.4038.478
2001-05-14Lunes8.405-0.005-0.06%8.3988.431
2001-05-15Martes8.457+0.052+0.62%8.4008.459
2001-05-16Miércoles8.498+0.041+0.49%8.4208.510
2001-05-17Jueves8.514+0.016+0.18%8.4648.528
2001-05-18Viernes8.515+0.002+0.02%8.4858.529
2001-05-21Lunes8.509-0.007-0.08%8.4678.541
2001-05-22Martes8.490-0.018-0.22%8.4408.519
2001-05-23Miércoles8.418-0.072-0.85%8.4048.479
2001-05-24Jueves8.446+0.028+0.33%8.4128.451
2001-05-25Viernes8.463+0.017+0.20%8.4088.488
2001-05-28Lunes8.470+0.008+0.09%8.4498.479
2001-05-29Martes8.530+0.060+0.71%8.4628.534
2001-05-30Miércoles8.509-0.022-0.26%8.4878.556
2001-05-31Jueves8.543+0.034+0.40%8.4718.553
2001-06-01Viernes8.532-0.011-0.12%8.4898.570
2001-06-04Lunes8.531-0.001-0.02%8.4968.571
2001-06-05Martes8.567+0.036+0.43%8.5268.581
2001-06-06Miércoles8.622+0.055+0.64%8.5758.625
2001-06-07Jueves8.652+0.030+0.35%8.6328.665
2001-06-08Viernes8.686+0.034+0.39%8.6538.686
2001-06-11Lunes8.634-0.051-0.59%8.5948.661
2001-06-12Martes8.612-0.023-0.26%8.5938.650
2001-06-13Miércoles8.650+0.038+0.45%8.5668.657
2001-06-14Jueves8.628-0.022-0.26%8.5788.666
2001-06-15Viernes8.608-0.020-0.23%8.5458.638
2001-06-18Lunes8.553-0.055-0.64%8.5128.607
2001-06-19Martes8.552-0.001-0.02%8.5108.574
2001-06-20Miércoles8.868+0.317+3.70%8.8428.889
2001-06-21Jueves8.920+0.052+0.59%8.8538.930
2001-06-22Viernes8.919-0.001-0.01%8.8688.921
2001-06-25Lunes8.959+0.040+0.45%8.9298.974
2001-06-26Martes8.970+0.011+0.12%8.9208.999
2001-06-27Miércoles8.985+0.015+0.17%8.9759.027
2001-06-28Jueves8.957-0.028-0.31%8.9289.013
2001-06-29Viernes9.072+0.115+1.28%9.0129.084
2001-07-02Lunes9.081+0.009+0.10%9.0559.092
2001-07-03Martes9.115+0.034+0.38%9.0919.141
2001-07-04Miércoles9.125+0.010+0.11%9.1019.151
2001-07-05Jueves9.118-0.007-0.07%9.0949.144
2001-07-06Viernes9.051-0.067-0.73%9.0479.123
2001-07-09Lunes9.064+0.013+0.15%9.0539.092
2001-07-10Martes9.081+0.016+0.18%9.0579.089
2001-07-11Miércoles9.042-0.039-0.43%8.9939.089
2001-07-12Jueves9.025-0.017-0.18%8.9939.061
2001-07-13Viernes8.947-0.078-0.87%8.9189.002
2001-07-16Lunes8.916-0.031-0.35%8.8878.925
2001-07-17Martes8.970+0.054+0.61%8.9228.993
2001-07-18Miércoles8.894-0.076-0.84%8.8218.924
2001-07-19Jueves8.771-0.123-1.38%8.7498.804
2001-07-20Viernes8.674-0.097-1.11%8.6518.701
2001-07-23Lunes8.650-0.024-0.28%8.6378.669
2001-07-24Martes8.634-0.015-0.18%8.5818.649
2001-07-25Miércoles8.765+0.131+1.51%8.7378.772
2001-07-26Jueves8.734-0.031-0.35%8.7078.750
2001-07-27Viernes8.713-0.021-0.24%8.6808.724
2001-07-30Lunes8.730+0.018+0.20%8.7038.737
2001-07-31Martes8.590-0.141-1.61%8.5848.637
2001-08-01Miércoles8.730+0.141+1.64%8.7188.751
2001-08-02Jueves8.777+0.046+0.53%8.7358.785
2001-08-03Viernes8.818+0.041+0.46%8.7738.818
2001-08-06Lunes8.826+0.009+0.10%8.7958.838
2001-08-07Martes8.700-0.127-1.43%8.6988.757
2001-08-08Miércoles8.671-0.029-0.33%8.6588.692
2001-08-09Jueves8.659-0.011-0.13%8.6508.698
2001-08-10Viernes8.683+0.023+0.27%8.6588.694
2001-08-13Lunes8.659-0.024-0.27%8.6188.667
2001-08-14Martes8.674+0.015+0.17%8.6088.677
2001-08-15Miércoles8.721+0.047+0.54%8.6358.730
2001-08-16Jueves8.661-0.060-0.69%8.6208.733
2001-08-17Viernes8.633-0.028-0.32%8.5928.678
2001-08-20Lunes8.651+0.018+0.21%8.6388.667
2001-08-21Martes8.639-0.012-0.14%8.6278.667
2001-08-22Miércoles8.673+0.034+0.40%8.6268.676
2001-08-23Jueves8.666-0.007-0.08%8.6478.670
2001-08-24Viernes8.662-0.003-0.04%8.6458.673
2001-08-27Lunes8.655-0.007-0.08%8.6348.661
2001-08-28Martes8.688+0.033+0.38%8.6608.693
2001-08-29Miércoles8.649-0.039-0.45%8.6428.693
2001-08-30Jueves8.703+0.054+0.63%8.6888.710
2001-08-31Viernes8.717+0.013+0.15%8.7148.775
2001-09-03Lunes8.7170.0000%8.7128.729
2001-09-04Martes8.668-0.048-0.55%8.6558.741
2001-09-05Miércoles8.645-0.023-0.27%8.6048.652
2001-09-06Jueves8.636-0.009-0.10%8.5918.654
2001-09-07Viernes8.581-0.055-0.64%8.5648.635
2001-09-10Lunes8.599+0.018+0.21%8.5638.607
2001-09-11Martes8.642+0.042+0.49%8.5998.675
2001-09-12Miércoles8.653+0.011+0.13%8.6318.683
2001-09-13Jueves8.657+0.004+0.04%8.6358.700
2001-09-14Viernes8.701+0.044+0.51%8.6678.708
2001-09-17Lunes8.713+0.012+0.14%8.7078.750
2001-09-18Martes8.721+0.008+0.09%8.7138.736
2001-09-19Miércoles8.734+0.013+0.15%8.7058.749
2001-09-20Jueves8.681-0.053-0.61%8.6758.714
2001-09-21Viernes8.679-0.002-0.03%8.6768.731
2001-09-24Lunes8.750+0.071+0.82%8.7108.769
2001-09-25Martes8.664-0.086-0.98%8.6568.688
2001-09-26Miércoles8.680+0.016+0.18%8.6638.693
2001-09-27Jueves8.671-0.009-0.11%8.6618.709
2001-09-28Viernes8.677+0.006+0.07%8.6658.697
2001-10-01Lunes8.742+0.065+0.75%8.6998.742
2001-10-02Martes8.792+0.050+0.57%8.7538.799
2001-10-03Miércoles8.842+0.050+0.57%8.8398.859
2001-10-04Jueves8.975+0.132+1.50%8.9749.002
2001-10-05Viernes9.034+0.059+0.66%8.9789.043
2001-10-08Lunes8.928-0.106-1.18%8.9168.942
2001-10-09Martes8.900-0.027-0.31%8.8928.948
2001-10-10Miércoles8.907+0.006+0.07%8.8978.942
2001-10-11Jueves8.949+0.042+0.48%8.9178.959
2001-10-12Viernes8.981+0.032+0.36%8.9468.992
2001-10-15Lunes9.011+0.030+0.33%8.9499.026
2001-10-16Martes8.903-0.108-1.20%8.8998.950
2001-10-17Miércoles8.869-0.033-0.37%8.8698.914
2001-10-18Jueves8.820-0.050-0.56%8.8078.865
2001-10-19Viernes8.839+0.020+0.22%8.8158.843
2001-10-22Lunes8.831-0.008-0.09%8.8188.855
2001-10-23Martes8.866+0.035+0.39%8.8198.881
2001-10-24Miércoles8.848-0.018-0.20%8.8308.871
2001-10-25Jueves8.855+0.007+0.08%8.8298.861
2001-10-26Viernes8.860+0.004+0.05%8.8488.879
2001-10-29Lunes8.908+0.048+0.54%8.8968.919
2001-10-30Martes8.932+0.025+0.28%8.8928.958
2001-10-31Miércoles8.859-0.074-0.82%8.8568.925
2001-11-01Jueves8.821-0.038-0.43%8.8218.863
2001-11-02Viernes8.826+0.005+0.06%8.7678.836
2001-11-05Lunes8.818-0.008-0.10%8.7708.837
2001-11-06Martes8.817-0.001-0.01%8.7628.834
2001-11-07Miércoles8.782-0.035-0.40%8.7488.835
2001-11-08Jueves8.723-0.059-0.67%8.7238.747
2001-11-09Viernes8.688-0.036-0.41%8.6778.722
2001-11-12Lunes8.704+0.017+0.19%8.6958.714
2001-11-13Martes8.767+0.063+0.73%8.7138.772
2001-11-14Miércoles8.792+0.025+0.28%8.7518.819
2001-11-15Jueves8.819+0.027+0.30%8.7618.828
2001-11-16Viernes8.820+0.001+0.02%8.7728.835
2001-11-19Lunes8.819-0.001-0.01%8.7848.852
2001-11-20Martes8.758-0.062-0.70%8.7248.794
2001-11-21Miércoles8.729-0.029-0.33%8.7178.764
2001-11-22Jueves8.717-0.011-0.13%8.7038.723
2001-11-23Viernes8.690-0.027-0.31%8.6658.710
2001-11-26Lunes8.642-0.048-0.55%8.6038.658
2001-11-27Martes8.667+0.025+0.29%8.6008.678
2001-11-28Miércoles8.729+0.062+0.72%8.6438.735
2001-11-29Jueves8.754+0.024+0.28%8.7018.765
2001-11-30Viernes8.789+0.035+0.40%8.7448.810
2001-12-03Lunes8.776-0.013-0.15%8.7708.804
2001-12-04Martes8.794+0.018+0.20%8.7298.805
2001-12-05Miércoles8.817+0.023+0.26%8.7818.840
2001-12-06Jueves8.914+0.097+1.10%8.8568.924
2001-12-07Viernes8.865-0.049-0.54%8.8278.889
2001-12-10Lunes8.844-0.022-0.24%8.8068.866
2001-12-11Martes8.865+0.022+0.24%8.8038.869
2001-12-12Miércoles8.889+0.024+0.27%8.8288.905
2001-12-13Jueves8.838-0.051-0.57%8.8078.866
2001-12-14Viernes8.870+0.032+0.36%8.7818.888
2001-12-17Lunes8.871+0.001+0.02%8.8398.917
2001-12-18Martes8.812-0.059-0.67%8.7748.857
2001-12-19Miércoles8.809-0.003-0.03%8.7608.821
2001-12-20Jueves8.809+0.0004+0.004%8.7738.838
2001-12-21Viernes8.989+0.180+2.04%8.9539.035
2001-12-24Lunes8.940-0.048-0.54%8.8458.990
2001-12-25Martes8.935-0.006-0.06%8.9018.943
2001-12-26Miércoles8.712-0.223-2.50%8.6788.754
2001-12-27Jueves8.731+0.020+0.22%8.6658.759
2001-12-28Viernes8.769+0.038+0.43%8.6948.775
2001-12-31Lunes8.762-0.007-0.08%8.7018.777