Al finalizar el 2001 el dólar canadiense cotizó a 8.762 pesos uruguayos. El precio subió 0.383 pesos (+4.57%) desde el inicio del año, cuando cotizaba a $8.379. El precio promedio fue de $8.591.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 8.379 pesos uruguayos, fluctuando entre 8.329 y 8.396 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 8.379 | +0.034 | +0.40% | 8.329 | 8.396 |
| 2001-01-03 | Miércoles | 8.350 | -0.029 | -0.34% | 8.335 | 8.399 |
| 2001-01-04 | Jueves | 8.366 | +0.016 | +0.19% | 8.342 | 8.406 |
| 2001-01-05 | Viernes | 8.372 | +0.006 | +0.07% | 8.334 | 8.391 |
| 2001-01-08 | Lunes | 8.423 | +0.051 | +0.61% | 8.387 | 8.432 |
| 2001-01-09 | Martes | 8.444 | +0.021 | +0.25% | 8.425 | 8.450 |
| 2001-01-10 | Miércoles | 8.383 | -0.061 | -0.72% | 8.364 | 8.390 |
| 2001-01-11 | Jueves | 8.393 | +0.010 | +0.12% | 8.347 | 8.398 |
| 2001-01-12 | Viernes | 8.371 | -0.023 | -0.27% | 8.362 | 8.414 |
| 2001-01-15 | Lunes | 8.372 | +0.002 | +0.02% | 8.342 | 8.377 |
| 2001-01-16 | Martes | 8.351 | -0.021 | -0.26% | 8.343 | 8.394 |
| 2001-01-17 | Miércoles | 8.344 | -0.007 | -0.08% | 8.338 | 8.382 |
| 2001-01-18 | Jueves | 8.324 | -0.021 | -0.25% | 8.298 | 8.348 |
| 2001-01-19 | Viernes | 8.313 | -0.010 | -0.12% | 8.297 | 8.345 |
| 2001-01-22 | Lunes | 8.386 | +0.073 | +0.88% | 8.328 | 8.390 |
| 2001-01-23 | Martes | 8.335 | -0.051 | -0.61% | 8.324 | 8.393 |
| 2001-01-24 | Miércoles | 8.313 | -0.022 | -0.26% | 8.288 | 8.336 |
| 2001-01-25 | Jueves | 8.318 | +0.005 | +0.06% | 8.270 | 8.329 |
| 2001-01-26 | Viernes | 8.343 | +0.025 | +0.30% | 8.319 | 8.364 |
| 2001-01-29 | Lunes | 8.355 | +0.012 | +0.15% | 8.326 | 8.359 |
| 2001-01-30 | Martes | 8.351 | -0.004 | -0.05% | 8.337 | 8.379 |
| 2001-01-31 | Miércoles | 8.389 | +0.037 | +0.45% | 8.347 | 8.400 |
| 2001-02-01 | Jueves | 8.399 | +0.011 | +0.13% | 8.363 | 8.414 |
| 2001-02-02 | Viernes | 8.390 | -0.009 | -0.11% | 8.376 | 8.424 |
| 2001-02-05 | Lunes | 8.334 | -0.056 | -0.67% | 8.325 | 8.396 |
| 2001-02-06 | Martes | 8.327 | -0.006 | -0.08% | 8.313 | 8.356 |
| 2001-02-07 | Miércoles | 8.322 | -0.005 | -0.06% | 8.297 | 8.335 |
| 2001-02-08 | Jueves | 8.320 | -0.002 | -0.03% | 8.303 | 8.335 |
| 2001-02-09 | Viernes | 8.322 | +0.002 | +0.02% | 8.316 | 8.344 |
| 2001-02-12 | Lunes | 8.265 | -0.057 | -0.69% | 8.261 | 8.328 |
| 2001-02-13 | Martes | 8.283 | +0.018 | +0.22% | 8.249 | 8.292 |
| 2001-02-14 | Miércoles | 8.247 | -0.035 | -0.43% | 8.239 | 8.295 |
| 2001-02-15 | Jueves | 8.249 | +0.001 | +0.02% | 8.232 | 8.272 |
| 2001-02-16 | Viernes | 8.176 | -0.073 | -0.88% | 8.170 | 8.230 |
| 2001-02-19 | Lunes | 8.210 | +0.034 | +0.41% | 8.164 | 8.219 |
| 2001-02-20 | Martes | 8.181 | -0.029 | -0.36% | 8.175 | 8.218 |
| 2001-02-21 | Miércoles | 8.219 | +0.038 | +0.47% | 8.176 | 8.228 |
| 2001-02-22 | Jueves | 8.202 | -0.016 | -0.20% | 8.189 | 8.229 |
| 2001-02-23 | Viernes | 8.204 | +0.001 | +0.01% | 8.184 | 8.210 |
| 2001-02-26 | Lunes | 8.253 | +0.049 | +0.60% | 8.190 | 8.254 |
| 2001-02-27 | Martes | 8.244 | -0.009 | -0.11% | 8.228 | 8.272 |
| 2001-02-28 | Miércoles | 8.224 | -0.020 | -0.24% | 8.213 | 8.280 |
| 2001-03-01 | Jueves | 8.189 | -0.035 | -0.42% | 8.172 | 8.254 |
| 2001-03-02 | Viernes | 8.219 | +0.029 | +0.36% | 8.184 | 8.233 |
| 2001-03-05 | Lunes | 8.210 | -0.009 | -0.11% | 8.195 | 8.242 |
| 2001-03-06 | Martes | 8.260 | +0.050 | +0.61% | 8.214 | 8.264 |
| 2001-03-07 | Miércoles | 8.189 | -0.071 | -0.86% | 8.184 | 8.255 |
| 2001-03-08 | Jueves | 8.225 | +0.036 | +0.44% | 8.183 | 8.228 |
| 2001-03-09 | Viernes | 8.212 | -0.014 | -0.17% | 8.197 | 8.231 |
| 2001-03-12 | Lunes | 8.184 | -0.028 | -0.34% | 8.176 | 8.224 |
| 2001-03-13 | Martes | 8.229 | +0.045 | +0.55% | 8.179 | 8.236 |
| 2001-03-14 | Miércoles | 8.166 | -0.063 | -0.76% | 8.154 | 8.249 |
| 2001-03-15 | Jueves | 8.189 | +0.023 | +0.28% | 8.172 | 8.213 |
| 2001-03-16 | Viernes | 8.170 | -0.018 | -0.22% | 8.165 | 8.227 |
| 2001-03-19 | Lunes | 8.229 | +0.058 | +0.71% | 8.203 | 8.244 |
| 2001-03-20 | Martes | 8.250 | +0.021 | +0.26% | 8.234 | 8.288 |
| 2001-03-21 | Miércoles | 8.197 | -0.053 | -0.64% | 8.180 | 8.254 |
| 2001-03-22 | Jueves | 8.218 | +0.021 | +0.25% | 8.188 | 8.233 |
| 2001-03-23 | Viernes | 8.299 | +0.081 | +0.98% | 8.257 | 8.304 |
| 2001-03-26 | Lunes | 8.247 | -0.051 | -0.62% | 8.196 | 8.267 |
| 2001-03-27 | Martes | 8.183 | -0.064 | -0.78% | 8.174 | 8.250 |
| 2001-03-28 | Miércoles | 8.254 | +0.071 | +0.86% | 8.199 | 8.266 |
| 2001-03-29 | Jueves | 8.138 | -0.116 | -1.40% | 8.132 | 8.191 |
| 2001-03-30 | Viernes | 8.136 | -0.002 | -0.02% | 8.121 | 8.169 |
| 2001-04-02 | Lunes | 8.116 | -0.020 | -0.25% | 8.113 | 8.165 |
| 2001-04-03 | Martes | 8.162 | +0.046 | +0.57% | 8.134 | 8.162 |
| 2001-04-04 | Miércoles | 8.184 | +0.021 | +0.26% | 8.156 | 8.221 |
| 2001-04-05 | Jueves | 8.133 | -0.051 | -0.62% | 8.069 | 8.147 |
| 2001-04-06 | Viernes | 8.180 | +0.047 | +0.58% | 8.095 | 8.202 |
| 2001-04-09 | Lunes | 8.180 | 0.000 | 0% | 8.143 | 8.195 |
| 2001-04-10 | Martes | 8.227 | +0.046 | +0.56% | 8.143 | 8.236 |
| 2001-04-11 | Miércoles | 8.191 | -0.036 | -0.44% | 8.156 | 8.232 |
| 2001-04-12 | Jueves | 8.192 | +0.001 | +0.02% | 8.156 | 8.225 |
| 2001-04-13 | Viernes | 8.197 | +0.005 | +0.06% | 8.156 | 8.200 |
| 2001-04-16 | Lunes | 8.239 | +0.042 | +0.51% | 8.227 | 8.250 |
| 2001-04-17 | Martes | 8.235 | -0.003 | -0.04% | 8.231 | 8.288 |
| 2001-04-18 | Miércoles | 8.245 | +0.010 | +0.12% | 8.193 | 8.258 |
| 2001-04-19 | Jueves | 8.361 | +0.116 | +1.41% | 8.268 | 8.374 |
| 2001-04-20 | Viernes | 8.399 | +0.038 | +0.45% | 8.371 | 8.415 |
| 2001-04-23 | Lunes | 8.362 | -0.037 | -0.44% | 8.319 | 8.394 |
| 2001-04-24 | Martes | 8.390 | +0.028 | +0.34% | 8.324 | 8.394 |
| 2001-04-25 | Miércoles | 8.389 | -0.001 | -0.01% | 8.371 | 8.440 |
| 2001-04-26 | Jueves | 8.399 | +0.010 | +0.12% | 8.360 | 8.403 |
| 2001-04-27 | Viernes | 8.384 | -0.015 | -0.18% | 8.361 | 8.400 |
| 2001-04-30 | Lunes | 8.426 | +0.042 | +0.50% | 8.377 | 8.439 |
| 2001-05-01 | Martes | 8.429 | +0.003 | +0.03% | 8.373 | 8.438 |
| 2001-05-02 | Miércoles | 8.482 | +0.052 | +0.62% | 8.471 | 8.500 |
| 2001-05-03 | Jueves | 8.488 | +0.007 | +0.08% | 8.475 | 8.506 |
| 2001-05-04 | Viernes | 8.485 | -0.003 | -0.04% | 8.475 | 8.529 |
| 2001-05-07 | Lunes | 8.445 | -0.039 | -0.46% | 8.437 | 8.500 |
| 2001-05-08 | Martes | 8.462 | +0.016 | +0.19% | 8.429 | 8.472 |
| 2001-05-09 | Miércoles | 8.472 | +0.010 | +0.12% | 8.436 | 8.478 |
| 2001-05-10 | Jueves | 8.456 | -0.015 | -0.18% | 8.420 | 8.493 |
| 2001-05-11 | Viernes | 8.410 | -0.047 | -0.55% | 8.403 | 8.478 |
| 2001-05-14 | Lunes | 8.405 | -0.005 | -0.06% | 8.398 | 8.431 |
| 2001-05-15 | Martes | 8.457 | +0.052 | +0.62% | 8.400 | 8.459 |
| 2001-05-16 | Miércoles | 8.498 | +0.041 | +0.49% | 8.420 | 8.510 |
| 2001-05-17 | Jueves | 8.514 | +0.016 | +0.18% | 8.464 | 8.528 |
| 2001-05-18 | Viernes | 8.515 | +0.002 | +0.02% | 8.485 | 8.529 |
| 2001-05-21 | Lunes | 8.509 | -0.007 | -0.08% | 8.467 | 8.541 |
| 2001-05-22 | Martes | 8.490 | -0.018 | -0.22% | 8.440 | 8.519 |
| 2001-05-23 | Miércoles | 8.418 | -0.072 | -0.85% | 8.404 | 8.479 |
| 2001-05-24 | Jueves | 8.446 | +0.028 | +0.33% | 8.412 | 8.451 |
| 2001-05-25 | Viernes | 8.463 | +0.017 | +0.20% | 8.408 | 8.488 |
| 2001-05-28 | Lunes | 8.470 | +0.008 | +0.09% | 8.449 | 8.479 |
| 2001-05-29 | Martes | 8.530 | +0.060 | +0.71% | 8.462 | 8.534 |
| 2001-05-30 | Miércoles | 8.509 | -0.022 | -0.26% | 8.487 | 8.556 |
| 2001-05-31 | Jueves | 8.543 | +0.034 | +0.40% | 8.471 | 8.553 |
| 2001-06-01 | Viernes | 8.532 | -0.011 | -0.12% | 8.489 | 8.570 |
| 2001-06-04 | Lunes | 8.531 | -0.001 | -0.02% | 8.496 | 8.571 |
| 2001-06-05 | Martes | 8.567 | +0.036 | +0.43% | 8.526 | 8.581 |
| 2001-06-06 | Miércoles | 8.622 | +0.055 | +0.64% | 8.575 | 8.625 |
| 2001-06-07 | Jueves | 8.652 | +0.030 | +0.35% | 8.632 | 8.665 |
| 2001-06-08 | Viernes | 8.686 | +0.034 | +0.39% | 8.653 | 8.686 |
| 2001-06-11 | Lunes | 8.634 | -0.051 | -0.59% | 8.594 | 8.661 |
| 2001-06-12 | Martes | 8.612 | -0.023 | -0.26% | 8.593 | 8.650 |
| 2001-06-13 | Miércoles | 8.650 | +0.038 | +0.45% | 8.566 | 8.657 |
| 2001-06-14 | Jueves | 8.628 | -0.022 | -0.26% | 8.578 | 8.666 |
| 2001-06-15 | Viernes | 8.608 | -0.020 | -0.23% | 8.545 | 8.638 |
| 2001-06-18 | Lunes | 8.553 | -0.055 | -0.64% | 8.512 | 8.607 |
| 2001-06-19 | Martes | 8.552 | -0.001 | -0.02% | 8.510 | 8.574 |
| 2001-06-20 | Miércoles | 8.868 | +0.317 | +3.70% | 8.842 | 8.889 |
| 2001-06-21 | Jueves | 8.920 | +0.052 | +0.59% | 8.853 | 8.930 |
| 2001-06-22 | Viernes | 8.919 | -0.001 | -0.01% | 8.868 | 8.921 |
| 2001-06-25 | Lunes | 8.959 | +0.040 | +0.45% | 8.929 | 8.974 |
| 2001-06-26 | Martes | 8.970 | +0.011 | +0.12% | 8.920 | 8.999 |
| 2001-06-27 | Miércoles | 8.985 | +0.015 | +0.17% | 8.975 | 9.027 |
| 2001-06-28 | Jueves | 8.957 | -0.028 | -0.31% | 8.928 | 9.013 |
| 2001-06-29 | Viernes | 9.072 | +0.115 | +1.28% | 9.012 | 9.084 |
| 2001-07-02 | Lunes | 9.081 | +0.009 | +0.10% | 9.055 | 9.092 |
| 2001-07-03 | Martes | 9.115 | +0.034 | +0.38% | 9.091 | 9.141 |
| 2001-07-04 | Miércoles | 9.125 | +0.010 | +0.11% | 9.101 | 9.151 |
| 2001-07-05 | Jueves | 9.118 | -0.007 | -0.07% | 9.094 | 9.144 |
| 2001-07-06 | Viernes | 9.051 | -0.067 | -0.73% | 9.047 | 9.123 |
| 2001-07-09 | Lunes | 9.064 | +0.013 | +0.15% | 9.053 | 9.092 |
| 2001-07-10 | Martes | 9.081 | +0.016 | +0.18% | 9.057 | 9.089 |
| 2001-07-11 | Miércoles | 9.042 | -0.039 | -0.43% | 8.993 | 9.089 |
| 2001-07-12 | Jueves | 9.025 | -0.017 | -0.18% | 8.993 | 9.061 |
| 2001-07-13 | Viernes | 8.947 | -0.078 | -0.87% | 8.918 | 9.002 |
| 2001-07-16 | Lunes | 8.916 | -0.031 | -0.35% | 8.887 | 8.925 |
| 2001-07-17 | Martes | 8.970 | +0.054 | +0.61% | 8.922 | 8.993 |
| 2001-07-18 | Miércoles | 8.894 | -0.076 | -0.84% | 8.821 | 8.924 |
| 2001-07-19 | Jueves | 8.771 | -0.123 | -1.38% | 8.749 | 8.804 |
| 2001-07-20 | Viernes | 8.674 | -0.097 | -1.11% | 8.651 | 8.701 |
| 2001-07-23 | Lunes | 8.650 | -0.024 | -0.28% | 8.637 | 8.669 |
| 2001-07-24 | Martes | 8.634 | -0.015 | -0.18% | 8.581 | 8.649 |
| 2001-07-25 | Miércoles | 8.765 | +0.131 | +1.51% | 8.737 | 8.772 |
| 2001-07-26 | Jueves | 8.734 | -0.031 | -0.35% | 8.707 | 8.750 |
| 2001-07-27 | Viernes | 8.713 | -0.021 | -0.24% | 8.680 | 8.724 |
| 2001-07-30 | Lunes | 8.730 | +0.018 | +0.20% | 8.703 | 8.737 |
| 2001-07-31 | Martes | 8.590 | -0.141 | -1.61% | 8.584 | 8.637 |
| 2001-08-01 | Miércoles | 8.730 | +0.141 | +1.64% | 8.718 | 8.751 |
| 2001-08-02 | Jueves | 8.777 | +0.046 | +0.53% | 8.735 | 8.785 |
| 2001-08-03 | Viernes | 8.818 | +0.041 | +0.46% | 8.773 | 8.818 |
| 2001-08-06 | Lunes | 8.826 | +0.009 | +0.10% | 8.795 | 8.838 |
| 2001-08-07 | Martes | 8.700 | -0.127 | -1.43% | 8.698 | 8.757 |
| 2001-08-08 | Miércoles | 8.671 | -0.029 | -0.33% | 8.658 | 8.692 |
| 2001-08-09 | Jueves | 8.659 | -0.011 | -0.13% | 8.650 | 8.698 |
| 2001-08-10 | Viernes | 8.683 | +0.023 | +0.27% | 8.658 | 8.694 |
| 2001-08-13 | Lunes | 8.659 | -0.024 | -0.27% | 8.618 | 8.667 |
| 2001-08-14 | Martes | 8.674 | +0.015 | +0.17% | 8.608 | 8.677 |
| 2001-08-15 | Miércoles | 8.721 | +0.047 | +0.54% | 8.635 | 8.730 |
| 2001-08-16 | Jueves | 8.661 | -0.060 | -0.69% | 8.620 | 8.733 |
| 2001-08-17 | Viernes | 8.633 | -0.028 | -0.32% | 8.592 | 8.678 |
| 2001-08-20 | Lunes | 8.651 | +0.018 | +0.21% | 8.638 | 8.667 |
| 2001-08-21 | Martes | 8.639 | -0.012 | -0.14% | 8.627 | 8.667 |
| 2001-08-22 | Miércoles | 8.673 | +0.034 | +0.40% | 8.626 | 8.676 |
| 2001-08-23 | Jueves | 8.666 | -0.007 | -0.08% | 8.647 | 8.670 |
| 2001-08-24 | Viernes | 8.662 | -0.003 | -0.04% | 8.645 | 8.673 |
| 2001-08-27 | Lunes | 8.655 | -0.007 | -0.08% | 8.634 | 8.661 |
| 2001-08-28 | Martes | 8.688 | +0.033 | +0.38% | 8.660 | 8.693 |
| 2001-08-29 | Miércoles | 8.649 | -0.039 | -0.45% | 8.642 | 8.693 |
| 2001-08-30 | Jueves | 8.703 | +0.054 | +0.63% | 8.688 | 8.710 |
| 2001-08-31 | Viernes | 8.717 | +0.013 | +0.15% | 8.714 | 8.775 |
| 2001-09-03 | Lunes | 8.717 | 0.000 | 0% | 8.712 | 8.729 |
| 2001-09-04 | Martes | 8.668 | -0.048 | -0.55% | 8.655 | 8.741 |
| 2001-09-05 | Miércoles | 8.645 | -0.023 | -0.27% | 8.604 | 8.652 |
| 2001-09-06 | Jueves | 8.636 | -0.009 | -0.10% | 8.591 | 8.654 |
| 2001-09-07 | Viernes | 8.581 | -0.055 | -0.64% | 8.564 | 8.635 |
| 2001-09-10 | Lunes | 8.599 | +0.018 | +0.21% | 8.563 | 8.607 |
| 2001-09-11 | Martes | 8.642 | +0.042 | +0.49% | 8.599 | 8.675 |
| 2001-09-12 | Miércoles | 8.653 | +0.011 | +0.13% | 8.631 | 8.683 |
| 2001-09-13 | Jueves | 8.657 | +0.004 | +0.04% | 8.635 | 8.700 |
| 2001-09-14 | Viernes | 8.701 | +0.044 | +0.51% | 8.667 | 8.708 |
| 2001-09-17 | Lunes | 8.713 | +0.012 | +0.14% | 8.707 | 8.750 |
| 2001-09-18 | Martes | 8.721 | +0.008 | +0.09% | 8.713 | 8.736 |
| 2001-09-19 | Miércoles | 8.734 | +0.013 | +0.15% | 8.705 | 8.749 |
| 2001-09-20 | Jueves | 8.681 | -0.053 | -0.61% | 8.675 | 8.714 |
| 2001-09-21 | Viernes | 8.679 | -0.002 | -0.03% | 8.676 | 8.731 |
| 2001-09-24 | Lunes | 8.750 | +0.071 | +0.82% | 8.710 | 8.769 |
| 2001-09-25 | Martes | 8.664 | -0.086 | -0.98% | 8.656 | 8.688 |
| 2001-09-26 | Miércoles | 8.680 | +0.016 | +0.18% | 8.663 | 8.693 |
| 2001-09-27 | Jueves | 8.671 | -0.009 | -0.11% | 8.661 | 8.709 |
| 2001-09-28 | Viernes | 8.677 | +0.006 | +0.07% | 8.665 | 8.697 |
| 2001-10-01 | Lunes | 8.742 | +0.065 | +0.75% | 8.699 | 8.742 |
| 2001-10-02 | Martes | 8.792 | +0.050 | +0.57% | 8.753 | 8.799 |
| 2001-10-03 | Miércoles | 8.842 | +0.050 | +0.57% | 8.839 | 8.859 |
| 2001-10-04 | Jueves | 8.975 | +0.132 | +1.50% | 8.974 | 9.002 |
| 2001-10-05 | Viernes | 9.034 | +0.059 | +0.66% | 8.978 | 9.043 |
| 2001-10-08 | Lunes | 8.928 | -0.106 | -1.18% | 8.916 | 8.942 |
| 2001-10-09 | Martes | 8.900 | -0.027 | -0.31% | 8.892 | 8.948 |
| 2001-10-10 | Miércoles | 8.907 | +0.006 | +0.07% | 8.897 | 8.942 |
| 2001-10-11 | Jueves | 8.949 | +0.042 | +0.48% | 8.917 | 8.959 |
| 2001-10-12 | Viernes | 8.981 | +0.032 | +0.36% | 8.946 | 8.992 |
| 2001-10-15 | Lunes | 9.011 | +0.030 | +0.33% | 8.949 | 9.026 |
| 2001-10-16 | Martes | 8.903 | -0.108 | -1.20% | 8.899 | 8.950 |
| 2001-10-17 | Miércoles | 8.869 | -0.033 | -0.37% | 8.869 | 8.914 |
| 2001-10-18 | Jueves | 8.820 | -0.050 | -0.56% | 8.807 | 8.865 |
| 2001-10-19 | Viernes | 8.839 | +0.020 | +0.22% | 8.815 | 8.843 |
| 2001-10-22 | Lunes | 8.831 | -0.008 | -0.09% | 8.818 | 8.855 |
| 2001-10-23 | Martes | 8.866 | +0.035 | +0.39% | 8.819 | 8.881 |
| 2001-10-24 | Miércoles | 8.848 | -0.018 | -0.20% | 8.830 | 8.871 |
| 2001-10-25 | Jueves | 8.855 | +0.007 | +0.08% | 8.829 | 8.861 |
| 2001-10-26 | Viernes | 8.860 | +0.004 | +0.05% | 8.848 | 8.879 |
| 2001-10-29 | Lunes | 8.908 | +0.048 | +0.54% | 8.896 | 8.919 |
| 2001-10-30 | Martes | 8.932 | +0.025 | +0.28% | 8.892 | 8.958 |
| 2001-10-31 | Miércoles | 8.859 | -0.074 | -0.82% | 8.856 | 8.925 |
| 2001-11-01 | Jueves | 8.821 | -0.038 | -0.43% | 8.821 | 8.863 |
| 2001-11-02 | Viernes | 8.826 | +0.005 | +0.06% | 8.767 | 8.836 |
| 2001-11-05 | Lunes | 8.818 | -0.008 | -0.10% | 8.770 | 8.837 |
| 2001-11-06 | Martes | 8.817 | -0.001 | -0.01% | 8.762 | 8.834 |
| 2001-11-07 | Miércoles | 8.782 | -0.035 | -0.40% | 8.748 | 8.835 |
| 2001-11-08 | Jueves | 8.723 | -0.059 | -0.67% | 8.723 | 8.747 |
| 2001-11-09 | Viernes | 8.688 | -0.036 | -0.41% | 8.677 | 8.722 |
| 2001-11-12 | Lunes | 8.704 | +0.017 | +0.19% | 8.695 | 8.714 |
| 2001-11-13 | Martes | 8.767 | +0.063 | +0.73% | 8.713 | 8.772 |
| 2001-11-14 | Miércoles | 8.792 | +0.025 | +0.28% | 8.751 | 8.819 |
| 2001-11-15 | Jueves | 8.819 | +0.027 | +0.30% | 8.761 | 8.828 |
| 2001-11-16 | Viernes | 8.820 | +0.001 | +0.02% | 8.772 | 8.835 |
| 2001-11-19 | Lunes | 8.819 | -0.001 | -0.01% | 8.784 | 8.852 |
| 2001-11-20 | Martes | 8.758 | -0.062 | -0.70% | 8.724 | 8.794 |
| 2001-11-21 | Miércoles | 8.729 | -0.029 | -0.33% | 8.717 | 8.764 |
| 2001-11-22 | Jueves | 8.717 | -0.011 | -0.13% | 8.703 | 8.723 |
| 2001-11-23 | Viernes | 8.690 | -0.027 | -0.31% | 8.665 | 8.710 |
| 2001-11-26 | Lunes | 8.642 | -0.048 | -0.55% | 8.603 | 8.658 |
| 2001-11-27 | Martes | 8.667 | +0.025 | +0.29% | 8.600 | 8.678 |
| 2001-11-28 | Miércoles | 8.729 | +0.062 | +0.72% | 8.643 | 8.735 |
| 2001-11-29 | Jueves | 8.754 | +0.024 | +0.28% | 8.701 | 8.765 |
| 2001-11-30 | Viernes | 8.789 | +0.035 | +0.40% | 8.744 | 8.810 |
| 2001-12-03 | Lunes | 8.776 | -0.013 | -0.15% | 8.770 | 8.804 |
| 2001-12-04 | Martes | 8.794 | +0.018 | +0.20% | 8.729 | 8.805 |
| 2001-12-05 | Miércoles | 8.817 | +0.023 | +0.26% | 8.781 | 8.840 |
| 2001-12-06 | Jueves | 8.914 | +0.097 | +1.10% | 8.856 | 8.924 |
| 2001-12-07 | Viernes | 8.865 | -0.049 | -0.54% | 8.827 | 8.889 |
| 2001-12-10 | Lunes | 8.844 | -0.022 | -0.24% | 8.806 | 8.866 |
| 2001-12-11 | Martes | 8.865 | +0.022 | +0.24% | 8.803 | 8.869 |
| 2001-12-12 | Miércoles | 8.889 | +0.024 | +0.27% | 8.828 | 8.905 |
| 2001-12-13 | Jueves | 8.838 | -0.051 | -0.57% | 8.807 | 8.866 |
| 2001-12-14 | Viernes | 8.870 | +0.032 | +0.36% | 8.781 | 8.888 |
| 2001-12-17 | Lunes | 8.871 | +0.001 | +0.02% | 8.839 | 8.917 |
| 2001-12-18 | Martes | 8.812 | -0.059 | -0.67% | 8.774 | 8.857 |
| 2001-12-19 | Miércoles | 8.809 | -0.003 | -0.03% | 8.760 | 8.821 |
| 2001-12-20 | Jueves | 8.809 | +0.0004 | +0.004% | 8.773 | 8.838 |
| 2001-12-21 | Viernes | 8.989 | +0.180 | +2.04% | 8.953 | 9.035 |
| 2001-12-24 | Lunes | 8.940 | -0.048 | -0.54% | 8.845 | 8.990 |
| 2001-12-25 | Martes | 8.935 | -0.006 | -0.06% | 8.901 | 8.943 |
| 2001-12-26 | Miércoles | 8.712 | -0.223 | -2.50% | 8.678 | 8.754 |
| 2001-12-27 | Jueves | 8.731 | +0.020 | +0.22% | 8.665 | 8.759 |
| 2001-12-28 | Viernes | 8.769 | +0.038 | +0.43% | 8.694 | 8.775 |
| 2001-12-31 | Lunes | 8.762 | -0.007 | -0.08% | 8.701 | 8.777 |