Valor del dólar canadiense en Uruguay en 2002

Precio cierre $17.20
Precio promedio $13.56
Precio mínimo $8.660
Precio máximo $20.81

Al finalizar el 2002 el dólar canadiense cotizó a 17.2 pesos uruguayos. El precio subió 8.016 pesos (+87.3%) desde el inicio del año, cuando cotizaba a $9.182. El precio promedio fue de $13.56.

En el 2002:

  • El precio mínimo fue de $8.66 y se alcanzó el 17 de enero.
  • El precio máximo fue de $20.81 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 5.55%.
  • El día más alcista fue el 20 de junio, con un alza del 10.8%.
  • El precio del dólar canadiense subió 146 días y bajó 110 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 22 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 9.182 +0.420 +4.80% 9.101 9.226
2002-01-03 Jueves 9.235 +0.053 +0.58% 9.204 9.275
2002-01-04 Viernes 9.272 +0.036 +0.39% 9.248 9.273
2002-01-07 Lunes 9.007 -0.264 -2.85% 8.757 9.039
2002-01-08 Martes 9.023 +0.016 +0.18% 8.737 9.039
2002-01-09 Miércoles 8.800 -0.224 -2.48% 8.733 8.819
2002-01-10 Jueves 8.921 +0.122 +1.38% 8.881 8.934
2002-01-11 Viernes 8.861 -0.061 -0.68% 8.740 8.869
2002-01-14 Lunes 8.903 +0.043 +0.48% 8.822 8.908
2002-01-15 Martes 8.886 -0.017 -0.20% 8.777 8.900
2002-01-16 Miércoles 8.835 -0.051 -0.57% 8.753 8.896
2002-01-17 Jueves 8.773 -0.062 -0.70% 8.660 8.839
2002-01-18 Viernes 8.746 -0.027 -0.31% 8.666 8.774
2002-01-21 Lunes 8.932 +0.186 +2.13% 8.892 8.937
2002-01-22 Martes 9.116 +0.184 +2.06% 9.086 9.127
2002-01-23 Miércoles 9.058 -0.058 -0.63% 9.003 9.061
2002-01-24 Jueves 8.813 -0.246 -2.71% 8.728 8.832
2002-01-25 Viernes 8.879 +0.066 +0.75% 8.808 8.925
2002-01-28 Lunes 8.943 +0.064 +0.72% 8.801 8.949
2002-01-29 Martes 8.973 +0.030 +0.34% 8.876 9.029
2002-01-30 Miércoles 9.068 +0.094 +1.05% 8.933 9.081
2002-01-31 Jueves 9.075 +0.007 +0.08% 8.933 9.098
2002-02-01 Viernes 9.069 -0.006 -0.06% 9.006 9.085
2002-02-04 Lunes 9.049 -0.020 -0.23% 8.955 9.090
2002-02-05 Martes 9.049 0.000 0% 8.936 9.053
2002-02-06 Miércoles 9.002 -0.046 -0.51% 8.910 9.051
2002-02-07 Jueves 9.084 +0.082 +0.91% 8.951 9.091
2002-02-08 Viernes 9.088 +0.004 +0.05% 8.990 9.113
2002-02-11 Lunes 9.133 +0.045 +0.50% 9.009 9.146
2002-02-12 Martes 9.125 -0.009 -0.10% 9.036 9.142
2002-02-13 Miércoles 9.130 +0.006 +0.06% 9.024 9.138
2002-02-14 Jueves 9.119 -0.012 -0.13% 9.037 9.152
2002-02-15 Viernes 9.138 +0.019 +0.21% 9.039 9.143
2002-02-18 Lunes 9.237 +0.099 +1.08% 9.229 9.259
2002-02-19 Martes 9.243 +0.007 +0.07% 9.129 9.271
2002-02-20 Miércoles 9.565 +0.322 +3.48% 9.426 9.578
2002-02-21 Jueves 9.401 -0.165 -1.72% 9.390 9.420
2002-02-22 Viernes 9.272 -0.129 -1.37% 9.169 9.306
2002-02-25 Lunes 9.214 -0.058 -0.62% 9.110 9.244
2002-02-26 Martes 9.164 -0.050 -0.54% 9.056 9.216
2002-02-27 Miércoles 9.164 0.000 0% 9.061 9.192
2002-02-28 Jueves 9.271 +0.107 +1.16% 9.198 9.271
2002-03-01 Viernes 9.326 +0.055 +0.59% 9.229 9.333
2002-03-04 Lunes 9.523 +0.197 +2.12% 9.416 9.543
2002-03-05 Martes 9.540 +0.017 +0.17% 9.423 9.543
2002-03-06 Miércoles 9.578 +0.038 +0.40% 9.443 9.587
2002-03-07 Jueves 9.537 -0.041 -0.42% 9.439 9.572
2002-03-08 Viernes 9.516 -0.021 -0.22% 9.423 9.537
2002-03-11 Lunes 9.537 +0.021 +0.22% 9.417 9.539
2002-03-12 Martes 9.617 +0.079 +0.83% 9.519 9.641
2002-03-13 Miércoles 9.656 +0.039 +0.41% 9.636 9.721
2002-03-14 Jueves 9.585 -0.071 -0.74% 9.451 9.585
2002-03-15 Viernes 9.627 +0.043 +0.45% 9.480 9.632
2002-03-18 Lunes 9.623 -0.005 -0.05% 9.510 9.629
2002-03-19 Martes 9.514 -0.109 -1.13% 9.364 9.541
2002-03-20 Miércoles 9.539 +0.026 +0.27% 9.429 9.555
2002-03-21 Jueves 9.475 -0.064 -0.67% 9.448 9.480
2002-03-22 Viernes 9.475 -0.0001 -0.001% 9.373 9.498
2002-03-25 Lunes 9.406 -0.069 -0.73% 9.300 9.448
2002-03-26 Martes 9.356 -0.051 -0.54% 9.250 9.418
2002-03-27 Miércoles 9.715 +0.360 +3.84% 9.585 9.770
2002-03-28 Jueves 9.794 +0.078 +0.81% 9.647 9.800
2002-03-29 Viernes 9.777 -0.017 -0.18% 9.653 9.798
2002-04-01 Lunes 9.759 -0.017 -0.18% 9.613 9.795
2002-04-02 Martes 9.791 +0.031 +0.32% 9.619 9.805
2002-04-03 Miércoles 9.812 +0.022 +0.22% 9.665 9.828
2002-04-04 Jueves 9.816 +0.003 +0.03% 9.720 9.850
2002-04-05 Viernes 9.781 -0.035 -0.35% 9.618 9.795
2002-04-08 Lunes 10.15 +0.37 +3.80% 10.02 10.21
2002-04-09 Martes 10.11 -0.05 -0.45% 10.08 10.13
2002-04-10 Miércoles 10.11 +0.01 +0.05% 10.09 10.13
2002-04-11 Jueves 10.23 +0.12 +1.19% 10.20 10.25
2002-04-12 Viernes 10.45 +0.22 +2.16% 10.32 10.46
2002-04-15 Lunes 10.43 -0.02 -0.23% 10.40 10.44
2002-04-16 Martes 10.48 +0.06 +0.53% 10.44 10.51
2002-04-17 Miércoles 10.59 +0.11 +1.03% 10.55 10.62
2002-04-18 Jueves 10.69 +0.09 +0.88% 10.67 10.72
2002-04-19 Viernes 10.65 -0.03 -0.30% 10.59 10.66
2002-04-22 Lunes 10.66 +0.01 +0.08% 10.61 10.67
2002-04-23 Martes 10.66 -0.004 -0.04% 10.64 10.67
2002-04-24 Miércoles 10.70 +0.04 +0.39% 10.65 10.71
2002-04-25 Jueves 10.84 +0.14 +1.34% 10.82 10.86
2002-04-26 Viernes 10.68 -0.16 -1.51% 10.65 10.69
2002-04-29 Lunes 10.46 -0.22 -2.05% 10.45 10.51
2002-04-30 Martes 10.57 +0.10 +0.99% 10.54 10.58
2002-05-01 Miércoles 10.64 +0.08 +0.73% 10.55 10.67
2002-05-02 Jueves 10.78 +0.13 +1.26% 10.75 10.79
2002-05-03 Viernes 10.85 +0.07 +0.67% 10.84 10.91
2002-05-06 Lunes 10.89 +0.04 +0.34% 10.88 10.93
2002-05-07 Martes 10.79 -0.10 -0.90% 10.75 10.80
2002-05-08 Miércoles 10.83 +0.04 +0.36% 10.78 10.87
2002-05-09 Jueves 10.79 -0.03 -0.32% 10.74 10.79
2002-05-10 Viernes 10.88 +0.09 +0.83% 10.83 10.90
2002-05-13 Lunes 10.93 +0.05 +0.47% 10.89 10.94
2002-05-14 Martes 11.06 +0.13 +1.21% 11.03 11.09
2002-05-15 Miércoles 11.07 +0.01 +0.11% 11.05 11.10
2002-05-16 Jueves 11.10 +0.02 +0.20% 11.07 11.12
2002-05-17 Viernes 11.18 +0.09 +0.77% 11.09 11.20
2002-05-20 Lunes 11.21 +0.03 +0.24% 11.17 11.23
2002-05-21 Martes 11.27 +0.06 +0.50% 11.21 11.28
2002-05-22 Miércoles 11.32 +0.05 +0.47% 11.26 11.32
2002-05-23 Jueves 11.29 -0.03 -0.23% 11.28 11.32
2002-05-24 Viernes 11.32 +0.03 +0.25% 11.25 11.32
2002-05-27 Lunes 11.21 -0.11 -0.98% 11.18 11.21
2002-05-28 Martes 11.02 -0.19 -1.71% 10.97 11.03
2002-05-29 Miércoles 10.88 -0.13 -1.22% 10.88 10.93
2002-05-30 Jueves 10.81 -0.07 -0.62% 10.79 10.83
2002-05-31 Viernes 10.83 +0.01 +0.13% 10.78 10.88
2002-06-03 Lunes 10.92 +0.09 +0.81% 10.84 10.93
2002-06-04 Martes 11.06 +0.14 +1.29% 11.05 11.11
2002-06-05 Miércoles 11.21 +0.16 +1.41% 11.17 11.23
2002-06-06 Jueves 11.32 +0.11 +0.95% 11.30 11.34
2002-06-07 Viernes 11.28 -0.04 -0.36% 11.27 11.30
2002-06-10 Lunes 11.21 -0.07 -0.58% 11.16 11.26
2002-06-11 Martes 11.30 +0.09 +0.83% 11.26 11.31
2002-06-12 Miércoles 11.25 -0.06 -0.49% 11.18 11.26
2002-06-13 Jueves 11.32 +0.07 +0.59% 11.31 11.34
2002-06-14 Viernes 11.25 -0.07 -0.58% 11.21 11.31
2002-06-17 Lunes 11.15 -0.10 -0.88% 11.11 11.16
2002-06-18 Martes 11.11 -0.04 -0.37% 11.10 11.14
2002-06-19 Miércoles 11.15 +0.04 +0.36% 11.12 11.17
2002-06-20 Jueves 12.35 +1.20 +10.80% 12.17 12.36
2002-06-21 Viernes 12.55 +0.20 +1.61% 12.47 12.57
2002-06-24 Lunes 12.38 -0.18 -1.40% 12.35 12.42
2002-06-25 Martes 12.20 -0.17 -1.41% 12.13 12.20
2002-06-26 Miércoles 12.22 +0.02 +0.15% 12.20 12.31
2002-06-27 Jueves 12.40 +0.17 +1.43% 12.32 12.41
2002-06-28 Viernes 12.18 -0.21 -1.72% 12.16 12.31
2002-07-01 Lunes 12.45 +0.27 +2.19% 12.42 12.47
2002-07-02 Martes 12.49 +0.04 +0.30% 12.46 12.58
2002-07-03 Miércoles 12.62 +0.13 +1.05% 12.59 12.67
2002-07-04 Jueves 13.00 +0.38 +3.05% 12.94 13.00
2002-07-05 Viernes 13.05 +0.05 +0.40% 12.88 13.05
2002-07-08 Lunes 12.95 -0.10 -0.76% 12.91 13.02
2002-07-09 Martes 13.27 +0.31 +2.43% 13.13 13.28
2002-07-10 Miércoles 14.12 +0.85 +6.39% 14.06 14.21
2002-07-11 Jueves 14.91 +0.80 +5.63% 14.74 15.00
2002-07-12 Viernes 15.40 +0.49 +3.29% 15.32 15.52
2002-07-15 Lunes 15.16 -0.25 -1.60% 15.10 15.26
2002-07-16 Martes 14.95 -0.20 -1.33% 14.29 15.02
2002-07-17 Miércoles 14.98 +0.02 +0.14% 14.89 15.01
2002-07-18 Jueves 14.76 -0.22 -1.46% 14.56 14.81
2002-07-19 Viernes 15.30 +0.55 +3.71% 14.73 15.42
2002-07-22 Lunes 15.93 +0.63 +4.09% 15.55 16.18
2002-07-23 Martes 16.84 +0.91 +5.71% 16.42 17.06
2002-07-24 Miércoles 16.31 -0.53 -3.12% 15.35 16.32
2002-07-25 Jueves 15.91 -0.41 -2.51% 15.51 15.97
2002-07-26 Viernes 15.72 -0.18 -1.16% 15.35 15.91
2002-07-29 Lunes 15.66 -0.06 -0.38% 14.97 15.69
2002-07-30 Martes 15.63 -0.03 -0.17% 15.06 15.74
2002-07-31 Miércoles 15.54 -0.09 -0.58% 14.96 15.68
2002-08-01 Jueves 15.48 -0.07 -0.43% 14.92 15.56
2002-08-02 Viernes 15.54 +0.06 +0.40% 14.92 15.55
2002-08-05 Lunes 15.66 +0.12 +0.77% 15.02 15.81
2002-08-06 Martes 15.14 -0.52 -3.31% 14.33 15.17
2002-08-07 Miércoles 15.21 +0.07 +0.49% 14.46 15.24
2002-08-08 Jueves 15.35 +0.13 +0.88% 14.84 15.43
2002-08-09 Viernes 15.90 +0.55 +3.60% 15.34 15.92
2002-08-12 Lunes 16.37 +0.47 +2.97% 16.34 16.42
2002-08-13 Martes 16.56 +0.19 +1.17% 16.43 16.60
2002-08-14 Miércoles 16.63 +0.07 +0.41% 15.95 16.69
2002-08-15 Jueves 17.16 +0.53 +3.17% 16.62 17.18
2002-08-16 Viernes 17.15 -0.01 -0.03% 16.63 17.19
2002-08-19 Lunes 16.99 -0.16 -0.94% 16.51 17.17
2002-08-20 Martes 17.38 +0.39 +2.27% 16.83 17.41
2002-08-21 Miércoles 17.70 +0.32 +1.84% 17.19 17.70
2002-08-22 Jueves 17.64 -0.06 -0.36% 17.28 17.72
2002-08-23 Viernes 17.67 +0.03 +0.19% 17.29 17.68
2002-08-26 Lunes 17.19 -0.47 -2.68% 16.82 17.21
2002-08-27 Martes 17.54 +0.34 +2.00% 17.19 17.59
2002-08-28 Miércoles 17.64 +0.10 +0.57% 17.31 17.71
2002-08-29 Jueves 18.44 +0.80 +4.56% 18.07 18.47
2002-08-30 Viernes 18.49 +0.05 +0.26% 18.44 18.52
2002-09-02 Lunes 18.63 +0.14 +0.76% 18.59 18.66
2002-09-03 Martes 18.75 +0.12 +0.64% 18.46 18.79
2002-09-04 Miércoles 18.87 +0.12 +0.66% 18.83 19.06
2002-09-05 Jueves 18.25 -0.62 -3.31% 17.92 18.33
2002-09-06 Viernes 19.97 +1.72 +9.40% 19.69 19.97
2002-09-09 Lunes 20.34 +0.38 +1.88% 20.30 20.41
2002-09-10 Martes 20.67 +0.33 +1.61% 20.33 20.81
2002-09-11 Miércoles 19.75 -0.92 -4.47% 19.70 19.86
2002-09-12 Jueves 18.90 -0.85 -4.30% 18.58 19.03
2002-09-13 Viernes 17.85 -1.05 -5.55% 17.45 17.82
2002-09-16 Lunes 17.67 -0.18 -1.00% 17.62 17.71
2002-09-17 Martes 17.64 -0.03 -0.18% 17.30 17.71
2002-09-18 Miércoles 17.67 +0.04 +0.21% 17.27 17.69
2002-09-19 Jueves 17.47 -0.20 -1.15% 17.11 17.51
2002-09-20 Viernes 18.44 +0.97 +5.55% 18.06 18.46
2002-09-23 Lunes 17.70 -0.75 -4.04% 17.34 17.81
2002-09-24 Martes 17.33 -0.37 -2.07% 16.98 17.38
2002-09-25 Miércoles 17.19 -0.14 -0.80% 17.06 17.20
2002-09-26 Jueves 17.37 +0.18 +1.04% 17.26 17.38
2002-09-27 Viernes 17.29 -0.08 -0.47% 16.97 17.35
2002-09-30 Lunes 17.08 -0.21 -1.23% 16.75 17.21
2002-10-01 Martes 17.26 +0.18 +1.06% 16.85 17.29
2002-10-02 Miércoles 17.24 -0.01 -0.08% 16.91 17.34
2002-10-03 Jueves 17.09 -0.15 -0.89% 16.76 17.14
2002-10-04 Viernes 17.08 -0.01 -0.08% 16.74 17.14
2002-10-07 Lunes 17.11 +0.03 +0.19% 16.80 17.18
2002-10-08 Martes 17.22 +0.11 +0.64% 16.89 17.32
2002-10-09 Miércoles 17.22 +0.003 +0.02% 16.88 17.27
2002-10-10 Jueves 17.29 +0.07 +0.42% 16.89 17.31
2002-10-11 Viernes 17.33 +0.04 +0.22% 16.97 17.35
2002-10-14 Lunes 16.71 -0.63 -3.61% 16.67 16.73
2002-10-15 Martes 16.54 -0.17 -1.00% 16.22 16.61
2002-10-16 Miércoles 16.58 +0.04 +0.24% 16.20 16.60
2002-10-17 Jueves 16.72 +0.15 +0.89% 16.25 16.73
2002-10-18 Viernes 16.92 +0.20 +1.17% 16.89 16.97
2002-10-21 Lunes 17.13 +0.21 +1.26% 16.70 17.15
2002-10-22 Martes 17.09 -0.04 -0.25% 16.76 17.16
2002-10-23 Miércoles 17.12 +0.03 +0.19% 16.75 17.13
2002-10-24 Jueves 16.93 -0.20 -1.15% 16.61 16.99
2002-10-25 Viernes 17.03 +0.11 +0.64% 17.02 17.10
2002-10-28 Lunes 17.01 -0.03 -0.17% 16.59 17.03
2002-10-29 Martes 16.95 -0.06 -0.33% 16.60 17.03
2002-10-30 Miércoles 16.93 -0.02 -0.14% 16.58 16.96
2002-10-31 Jueves 17.01 +0.08 +0.47% 16.56 17.04
2002-11-01 Viernes 17.01 0.00 0% 16.64 17.05
2002-11-04 Lunes 17.36 +0.36 +2.09% 16.99 17.39
2002-11-05 Martes 17.33 -0.03 -0.16% 17.01 17.37
2002-11-06 Miércoles 17.30 -0.03 -0.17% 17.22 17.30
2002-11-07 Jueves 17.41 +0.10 +0.60% 17.07 17.47
2002-11-08 Viernes 17.18 -0.23 -1.34% 17.14 17.28
2002-11-11 Lunes 17.15 -0.03 -0.17% 17.12 17.21
2002-11-12 Martes 17.17 +0.02 +0.14% 16.85 17.29
2002-11-13 Miércoles 17.20 +0.03 +0.17% 16.82 17.23
2002-11-14 Jueves 17.21 +0.01 +0.05% 16.86 17.22
2002-11-15 Viernes 17.29 +0.08 +0.49% 16.97 17.42
2002-11-18 Lunes 17.23 -0.06 -0.33% 16.90 17.35
2002-11-19 Martes 17.29 +0.06 +0.35% 16.91 17.31
2002-11-20 Miércoles 17.28 -0.02 -0.10% 16.95 17.33
2002-11-21 Jueves 17.37 +0.09 +0.52% 16.96 17.38
2002-11-22 Viernes 17.36 -0.01 -0.05% 17.01 17.38
2002-11-25 Lunes 17.42 +0.05 +0.32% 17.02 17.43
2002-11-26 Martes 17.39 -0.03 -0.16% 17.07 17.46
2002-11-27 Miércoles 17.28 -0.11 -0.62% 17.20 17.29
2002-11-28 Jueves 17.29 +0.01 +0.06% 17.25 17.30
2002-11-29 Viernes 17.47 +0.18 +1.06% 17.35 17.49
2002-12-02 Lunes 17.60 +0.13 +0.73% 17.19 17.61
2002-12-03 Martes 17.59 -0.01 -0.05% 17.25 17.63
2002-12-04 Miércoles 17.56 -0.04 -0.20% 17.22 17.61
2002-12-05 Jueves 17.55 -0.01 -0.06% 17.22 17.59
2002-12-06 Viernes 17.51 -0.04 -0.23% 17.16 17.59
2002-12-09 Lunes 17.53 +0.02 +0.14% 17.19 17.59
2002-12-10 Martes 17.56 +0.02 +0.14% 17.21 17.60
2002-12-11 Miércoles 17.61 +0.05 +0.30% 17.23 17.64
2002-12-12 Jueves 17.63 +0.02 +0.12% 17.27 17.65
2002-12-13 Viernes 17.56 -0.07 -0.40% 17.22 17.66
2002-12-16 Lunes 17.54 -0.01 -0.08% 17.20 17.59
2002-12-17 Martes 17.69 +0.15 +0.84% 17.23 17.71
2002-12-18 Miércoles 17.64 -0.05 -0.29% 17.29 17.73
2002-12-19 Jueves 17.65 +0.01 +0.06% 17.30 17.72
2002-12-20 Viernes 17.68 +0.02 +0.14% 17.30 17.71
2002-12-23 Lunes 17.66 -0.02 -0.11% 17.32 17.71
2002-12-24 Martes 17.70 +0.04 +0.25% 17.33 17.71
2002-12-25 Miércoles 17.70 0.00 0% 17.36 17.71
2002-12-26 Jueves 17.36 -0.34 -1.90% 17.26 17.48
2002-12-27 Viernes 17.24 -0.12 -0.70% 17.12 17.36
2002-12-30 Lunes 17.15 -0.09 -0.53% 17.03 17.28
2002-12-31 Martes 17.20 +0.05 +0.28% 17.03 17.21