Valor del dólar canadiense en Uruguay en 2002

Precio cierre $17.20

Precio promedio $13.56

Precio mínimo $8.660

Precio máximo $20.81

Al finalizar el 2002 el dólar canadiense cotizó a 17.2 pesos uruguayos. El precio subió 8.016 pesos (+87.3%) desde el inicio del año, cuando cotizaba a $9.182. El precio promedio fue de $13.56.

En el 2002:

El precio mínimo fue de $8.66 y se alcanzó el 17 de enero.
El precio máximo fue de $20.81 y se alcanzó el 10 de septiembre.
El día más bajista fue el 13 de septiembre, con una caída del 5.55%.
El día más alcista fue el 20 de junio, con un alza del 10.8%.
El precio del dólar canadiense subió 146 días y bajó 110 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 10 y el 22 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	9.182	+0.420	+4.80%	9.101	9.226
2002-01-03	Jueves	9.235	+0.053	+0.58%	9.204	9.275
2002-01-04	Viernes	9.272	+0.036	+0.39%	9.248	9.273
2002-01-07	Lunes	9.007	-0.264	-2.85%	8.757	9.039
2002-01-08	Martes	9.023	+0.016	+0.18%	8.737	9.039
2002-01-09	Miércoles	8.800	-0.224	-2.48%	8.733	8.819
2002-01-10	Jueves	8.921	+0.122	+1.38%	8.881	8.934
2002-01-11	Viernes	8.861	-0.061	-0.68%	8.740	8.869
2002-01-14	Lunes	8.903	+0.043	+0.48%	8.822	8.908
2002-01-15	Martes	8.886	-0.017	-0.20%	8.777	8.900
2002-01-16	Miércoles	8.835	-0.051	-0.57%	8.753	8.896
2002-01-17	Jueves	8.773	-0.062	-0.70%	8.660	8.839
2002-01-18	Viernes	8.746	-0.027	-0.31%	8.666	8.774
2002-01-21	Lunes	8.932	+0.186	+2.13%	8.892	8.937
2002-01-22	Martes	9.116	+0.184	+2.06%	9.086	9.127
2002-01-23	Miércoles	9.058	-0.058	-0.63%	9.003	9.061
2002-01-24	Jueves	8.813	-0.246	-2.71%	8.728	8.832
2002-01-25	Viernes	8.879	+0.066	+0.75%	8.808	8.925
2002-01-28	Lunes	8.943	+0.064	+0.72%	8.801	8.949
2002-01-29	Martes	8.973	+0.030	+0.34%	8.876	9.029
2002-01-30	Miércoles	9.068	+0.094	+1.05%	8.933	9.081
2002-01-31	Jueves	9.075	+0.007	+0.08%	8.933	9.098
2002-02-01	Viernes	9.069	-0.006	-0.06%	9.006	9.085
2002-02-04	Lunes	9.049	-0.020	-0.23%	8.955	9.090
2002-02-05	Martes	9.049	0.000	0%	8.936	9.053
2002-02-06	Miércoles	9.002	-0.046	-0.51%	8.910	9.051
2002-02-07	Jueves	9.084	+0.082	+0.91%	8.951	9.091
2002-02-08	Viernes	9.088	+0.004	+0.05%	8.990	9.113
2002-02-11	Lunes	9.133	+0.045	+0.50%	9.009	9.146
2002-02-12	Martes	9.125	-0.009	-0.10%	9.036	9.142
2002-02-13	Miércoles	9.130	+0.006	+0.06%	9.024	9.138
2002-02-14	Jueves	9.119	-0.012	-0.13%	9.037	9.152
2002-02-15	Viernes	9.138	+0.019	+0.21%	9.039	9.143
2002-02-18	Lunes	9.237	+0.099	+1.08%	9.229	9.259
2002-02-19	Martes	9.243	+0.007	+0.07%	9.129	9.271
2002-02-20	Miércoles	9.565	+0.322	+3.48%	9.426	9.578
2002-02-21	Jueves	9.401	-0.165	-1.72%	9.390	9.420
2002-02-22	Viernes	9.272	-0.129	-1.37%	9.169	9.306
2002-02-25	Lunes	9.214	-0.058	-0.62%	9.110	9.244
2002-02-26	Martes	9.164	-0.050	-0.54%	9.056	9.216
2002-02-27	Miércoles	9.164	0.000	0%	9.061	9.192
2002-02-28	Jueves	9.271	+0.107	+1.16%	9.198	9.271
2002-03-01	Viernes	9.326	+0.055	+0.59%	9.229	9.333
2002-03-04	Lunes	9.523	+0.197	+2.12%	9.416	9.543
2002-03-05	Martes	9.540	+0.017	+0.17%	9.423	9.543
2002-03-06	Miércoles	9.578	+0.038	+0.40%	9.443	9.587
2002-03-07	Jueves	9.537	-0.041	-0.42%	9.439	9.572
2002-03-08	Viernes	9.516	-0.021	-0.22%	9.423	9.537
2002-03-11	Lunes	9.537	+0.021	+0.22%	9.417	9.539
2002-03-12	Martes	9.617	+0.079	+0.83%	9.519	9.641
2002-03-13	Miércoles	9.656	+0.039	+0.41%	9.636	9.721
2002-03-14	Jueves	9.585	-0.071	-0.74%	9.451	9.585
2002-03-15	Viernes	9.627	+0.043	+0.45%	9.480	9.632
2002-03-18	Lunes	9.623	-0.005	-0.05%	9.510	9.629
2002-03-19	Martes	9.514	-0.109	-1.13%	9.364	9.541
2002-03-20	Miércoles	9.539	+0.026	+0.27%	9.429	9.555
2002-03-21	Jueves	9.475	-0.064	-0.67%	9.448	9.480
2002-03-22	Viernes	9.475	-0.0001	-0.001%	9.373	9.498
2002-03-25	Lunes	9.406	-0.069	-0.73%	9.300	9.448
2002-03-26	Martes	9.356	-0.051	-0.54%	9.250	9.418
2002-03-27	Miércoles	9.715	+0.360	+3.84%	9.585	9.770
2002-03-28	Jueves	9.794	+0.078	+0.81%	9.647	9.800
2002-03-29	Viernes	9.777	-0.017	-0.18%	9.653	9.798
2002-04-01	Lunes	9.759	-0.017	-0.18%	9.613	9.795
2002-04-02	Martes	9.791	+0.031	+0.32%	9.619	9.805
2002-04-03	Miércoles	9.812	+0.022	+0.22%	9.665	9.828
2002-04-04	Jueves	9.816	+0.003	+0.03%	9.720	9.850
2002-04-05	Viernes	9.781	-0.035	-0.35%	9.618	9.795
2002-04-08	Lunes	10.15	+0.37	+3.80%	10.02	10.21
2002-04-09	Martes	10.11	-0.05	-0.45%	10.08	10.13
2002-04-10	Miércoles	10.11	+0.01	+0.05%	10.09	10.13
2002-04-11	Jueves	10.23	+0.12	+1.19%	10.20	10.25
2002-04-12	Viernes	10.45	+0.22	+2.16%	10.32	10.46
2002-04-15	Lunes	10.43	-0.02	-0.23%	10.40	10.44
2002-04-16	Martes	10.48	+0.06	+0.53%	10.44	10.51
2002-04-17	Miércoles	10.59	+0.11	+1.03%	10.55	10.62
2002-04-18	Jueves	10.69	+0.09	+0.88%	10.67	10.72
2002-04-19	Viernes	10.65	-0.03	-0.30%	10.59	10.66
2002-04-22	Lunes	10.66	+0.01	+0.08%	10.61	10.67
2002-04-23	Martes	10.66	-0.004	-0.04%	10.64	10.67
2002-04-24	Miércoles	10.70	+0.04	+0.39%	10.65	10.71
2002-04-25	Jueves	10.84	+0.14	+1.34%	10.82	10.86
2002-04-26	Viernes	10.68	-0.16	-1.51%	10.65	10.69
2002-04-29	Lunes	10.46	-0.22	-2.05%	10.45	10.51
2002-04-30	Martes	10.57	+0.10	+0.99%	10.54	10.58
2002-05-01	Miércoles	10.64	+0.08	+0.73%	10.55	10.67
2002-05-02	Jueves	10.78	+0.13	+1.26%	10.75	10.79
2002-05-03	Viernes	10.85	+0.07	+0.67%	10.84	10.91
2002-05-06	Lunes	10.89	+0.04	+0.34%	10.88	10.93
2002-05-07	Martes	10.79	-0.10	-0.90%	10.75	10.80
2002-05-08	Miércoles	10.83	+0.04	+0.36%	10.78	10.87
2002-05-09	Jueves	10.79	-0.03	-0.32%	10.74	10.79
2002-05-10	Viernes	10.88	+0.09	+0.83%	10.83	10.90
2002-05-13	Lunes	10.93	+0.05	+0.47%	10.89	10.94
2002-05-14	Martes	11.06	+0.13	+1.21%	11.03	11.09
2002-05-15	Miércoles	11.07	+0.01	+0.11%	11.05	11.10
2002-05-16	Jueves	11.10	+0.02	+0.20%	11.07	11.12
2002-05-17	Viernes	11.18	+0.09	+0.77%	11.09	11.20
2002-05-20	Lunes	11.21	+0.03	+0.24%	11.17	11.23
2002-05-21	Martes	11.27	+0.06	+0.50%	11.21	11.28
2002-05-22	Miércoles	11.32	+0.05	+0.47%	11.26	11.32
2002-05-23	Jueves	11.29	-0.03	-0.23%	11.28	11.32
2002-05-24	Viernes	11.32	+0.03	+0.25%	11.25	11.32
2002-05-27	Lunes	11.21	-0.11	-0.98%	11.18	11.21
2002-05-28	Martes	11.02	-0.19	-1.71%	10.97	11.03
2002-05-29	Miércoles	10.88	-0.13	-1.22%	10.88	10.93
2002-05-30	Jueves	10.81	-0.07	-0.62%	10.79	10.83
2002-05-31	Viernes	10.83	+0.01	+0.13%	10.78	10.88
2002-06-03	Lunes	10.92	+0.09	+0.81%	10.84	10.93
2002-06-04	Martes	11.06	+0.14	+1.29%	11.05	11.11
2002-06-05	Miércoles	11.21	+0.16	+1.41%	11.17	11.23
2002-06-06	Jueves	11.32	+0.11	+0.95%	11.30	11.34
2002-06-07	Viernes	11.28	-0.04	-0.36%	11.27	11.30
2002-06-10	Lunes	11.21	-0.07	-0.58%	11.16	11.26
2002-06-11	Martes	11.30	+0.09	+0.83%	11.26	11.31
2002-06-12	Miércoles	11.25	-0.06	-0.49%	11.18	11.26
2002-06-13	Jueves	11.32	+0.07	+0.59%	11.31	11.34
2002-06-14	Viernes	11.25	-0.07	-0.58%	11.21	11.31
2002-06-17	Lunes	11.15	-0.10	-0.88%	11.11	11.16
2002-06-18	Martes	11.11	-0.04	-0.37%	11.10	11.14
2002-06-19	Miércoles	11.15	+0.04	+0.36%	11.12	11.17
2002-06-20	Jueves	12.35	+1.20	+10.80%	12.17	12.36
2002-06-21	Viernes	12.55	+0.20	+1.61%	12.47	12.57
2002-06-24	Lunes	12.38	-0.18	-1.40%	12.35	12.42
2002-06-25	Martes	12.20	-0.17	-1.41%	12.13	12.20
2002-06-26	Miércoles	12.22	+0.02	+0.15%	12.20	12.31
2002-06-27	Jueves	12.40	+0.17	+1.43%	12.32	12.41
2002-06-28	Viernes	12.18	-0.21	-1.72%	12.16	12.31
2002-07-01	Lunes	12.45	+0.27	+2.19%	12.42	12.47
2002-07-02	Martes	12.49	+0.04	+0.30%	12.46	12.58
2002-07-03	Miércoles	12.62	+0.13	+1.05%	12.59	12.67
2002-07-04	Jueves	13.00	+0.38	+3.05%	12.94	13.00
2002-07-05	Viernes	13.05	+0.05	+0.40%	12.88	13.05
2002-07-08	Lunes	12.95	-0.10	-0.76%	12.91	13.02
2002-07-09	Martes	13.27	+0.31	+2.43%	13.13	13.28
2002-07-10	Miércoles	14.12	+0.85	+6.39%	14.06	14.21
2002-07-11	Jueves	14.91	+0.80	+5.63%	14.74	15.00
2002-07-12	Viernes	15.40	+0.49	+3.29%	15.32	15.52
2002-07-15	Lunes	15.16	-0.25	-1.60%	15.10	15.26
2002-07-16	Martes	14.95	-0.20	-1.33%	14.29	15.02
2002-07-17	Miércoles	14.98	+0.02	+0.14%	14.89	15.01
2002-07-18	Jueves	14.76	-0.22	-1.46%	14.56	14.81
2002-07-19	Viernes	15.30	+0.55	+3.71%	14.73	15.42
2002-07-22	Lunes	15.93	+0.63	+4.09%	15.55	16.18
2002-07-23	Martes	16.84	+0.91	+5.71%	16.42	17.06
2002-07-24	Miércoles	16.31	-0.53	-3.12%	15.35	16.32
2002-07-25	Jueves	15.91	-0.41	-2.51%	15.51	15.97
2002-07-26	Viernes	15.72	-0.18	-1.16%	15.35	15.91
2002-07-29	Lunes	15.66	-0.06	-0.38%	14.97	15.69
2002-07-30	Martes	15.63	-0.03	-0.17%	15.06	15.74
2002-07-31	Miércoles	15.54	-0.09	-0.58%	14.96	15.68
2002-08-01	Jueves	15.48	-0.07	-0.43%	14.92	15.56
2002-08-02	Viernes	15.54	+0.06	+0.40%	14.92	15.55
2002-08-05	Lunes	15.66	+0.12	+0.77%	15.02	15.81
2002-08-06	Martes	15.14	-0.52	-3.31%	14.33	15.17
2002-08-07	Miércoles	15.21	+0.07	+0.49%	14.46	15.24
2002-08-08	Jueves	15.35	+0.13	+0.88%	14.84	15.43
2002-08-09	Viernes	15.90	+0.55	+3.60%	15.34	15.92
2002-08-12	Lunes	16.37	+0.47	+2.97%	16.34	16.42
2002-08-13	Martes	16.56	+0.19	+1.17%	16.43	16.60
2002-08-14	Miércoles	16.63	+0.07	+0.41%	15.95	16.69
2002-08-15	Jueves	17.16	+0.53	+3.17%	16.62	17.18
2002-08-16	Viernes	17.15	-0.01	-0.03%	16.63	17.19
2002-08-19	Lunes	16.99	-0.16	-0.94%	16.51	17.17
2002-08-20	Martes	17.38	+0.39	+2.27%	16.83	17.41
2002-08-21	Miércoles	17.70	+0.32	+1.84%	17.19	17.70
2002-08-22	Jueves	17.64	-0.06	-0.36%	17.28	17.72
2002-08-23	Viernes	17.67	+0.03	+0.19%	17.29	17.68
2002-08-26	Lunes	17.19	-0.47	-2.68%	16.82	17.21
2002-08-27	Martes	17.54	+0.34	+2.00%	17.19	17.59
2002-08-28	Miércoles	17.64	+0.10	+0.57%	17.31	17.71
2002-08-29	Jueves	18.44	+0.80	+4.56%	18.07	18.47
2002-08-30	Viernes	18.49	+0.05	+0.26%	18.44	18.52
2002-09-02	Lunes	18.63	+0.14	+0.76%	18.59	18.66
2002-09-03	Martes	18.75	+0.12	+0.64%	18.46	18.79
2002-09-04	Miércoles	18.87	+0.12	+0.66%	18.83	19.06
2002-09-05	Jueves	18.25	-0.62	-3.31%	17.92	18.33
2002-09-06	Viernes	19.97	+1.72	+9.40%	19.69	19.97
2002-09-09	Lunes	20.34	+0.38	+1.88%	20.30	20.41
2002-09-10	Martes	20.67	+0.33	+1.61%	20.33	20.81
2002-09-11	Miércoles	19.75	-0.92	-4.47%	19.70	19.86
2002-09-12	Jueves	18.90	-0.85	-4.30%	18.58	19.03
2002-09-13	Viernes	17.85	-1.05	-5.55%	17.45	17.82
2002-09-16	Lunes	17.67	-0.18	-1.00%	17.62	17.71
2002-09-17	Martes	17.64	-0.03	-0.18%	17.30	17.71
2002-09-18	Miércoles	17.67	+0.04	+0.21%	17.27	17.69
2002-09-19	Jueves	17.47	-0.20	-1.15%	17.11	17.51
2002-09-20	Viernes	18.44	+0.97	+5.55%	18.06	18.46
2002-09-23	Lunes	17.70	-0.75	-4.04%	17.34	17.81
2002-09-24	Martes	17.33	-0.37	-2.07%	16.98	17.38
2002-09-25	Miércoles	17.19	-0.14	-0.80%	17.06	17.20
2002-09-26	Jueves	17.37	+0.18	+1.04%	17.26	17.38
2002-09-27	Viernes	17.29	-0.08	-0.47%	16.97	17.35
2002-09-30	Lunes	17.08	-0.21	-1.23%	16.75	17.21
2002-10-01	Martes	17.26	+0.18	+1.06%	16.85	17.29
2002-10-02	Miércoles	17.24	-0.01	-0.08%	16.91	17.34
2002-10-03	Jueves	17.09	-0.15	-0.89%	16.76	17.14
2002-10-04	Viernes	17.08	-0.01	-0.08%	16.74	17.14
2002-10-07	Lunes	17.11	+0.03	+0.19%	16.80	17.18
2002-10-08	Martes	17.22	+0.11	+0.64%	16.89	17.32
2002-10-09	Miércoles	17.22	+0.003	+0.02%	16.88	17.27
2002-10-10	Jueves	17.29	+0.07	+0.42%	16.89	17.31
2002-10-11	Viernes	17.33	+0.04	+0.22%	16.97	17.35
2002-10-14	Lunes	16.71	-0.63	-3.61%	16.67	16.73
2002-10-15	Martes	16.54	-0.17	-1.00%	16.22	16.61
2002-10-16	Miércoles	16.58	+0.04	+0.24%	16.20	16.60
2002-10-17	Jueves	16.72	+0.15	+0.89%	16.25	16.73
2002-10-18	Viernes	16.92	+0.20	+1.17%	16.89	16.97
2002-10-21	Lunes	17.13	+0.21	+1.26%	16.70	17.15
2002-10-22	Martes	17.09	-0.04	-0.25%	16.76	17.16
2002-10-23	Miércoles	17.12	+0.03	+0.19%	16.75	17.13
2002-10-24	Jueves	16.93	-0.20	-1.15%	16.61	16.99
2002-10-25	Viernes	17.03	+0.11	+0.64%	17.02	17.10
2002-10-28	Lunes	17.01	-0.03	-0.17%	16.59	17.03
2002-10-29	Martes	16.95	-0.06	-0.33%	16.60	17.03
2002-10-30	Miércoles	16.93	-0.02	-0.14%	16.58	16.96
2002-10-31	Jueves	17.01	+0.08	+0.47%	16.56	17.04
2002-11-01	Viernes	17.01	0.00	0%	16.64	17.05
2002-11-04	Lunes	17.36	+0.36	+2.09%	16.99	17.39
2002-11-05	Martes	17.33	-0.03	-0.16%	17.01	17.37
2002-11-06	Miércoles	17.30	-0.03	-0.17%	17.22	17.30
2002-11-07	Jueves	17.41	+0.10	+0.60%	17.07	17.47
2002-11-08	Viernes	17.18	-0.23	-1.34%	17.14	17.28
2002-11-11	Lunes	17.15	-0.03	-0.17%	17.12	17.21
2002-11-12	Martes	17.17	+0.02	+0.14%	16.85	17.29
2002-11-13	Miércoles	17.20	+0.03	+0.17%	16.82	17.23
2002-11-14	Jueves	17.21	+0.01	+0.05%	16.86	17.22
2002-11-15	Viernes	17.29	+0.08	+0.49%	16.97	17.42
2002-11-18	Lunes	17.23	-0.06	-0.33%	16.90	17.35
2002-11-19	Martes	17.29	+0.06	+0.35%	16.91	17.31
2002-11-20	Miércoles	17.28	-0.02	-0.10%	16.95	17.33
2002-11-21	Jueves	17.37	+0.09	+0.52%	16.96	17.38
2002-11-22	Viernes	17.36	-0.01	-0.05%	17.01	17.38
2002-11-25	Lunes	17.42	+0.05	+0.32%	17.02	17.43
2002-11-26	Martes	17.39	-0.03	-0.16%	17.07	17.46
2002-11-27	Miércoles	17.28	-0.11	-0.62%	17.20	17.29
2002-11-28	Jueves	17.29	+0.01	+0.06%	17.25	17.30
2002-11-29	Viernes	17.47	+0.18	+1.06%	17.35	17.49
2002-12-02	Lunes	17.60	+0.13	+0.73%	17.19	17.61
2002-12-03	Martes	17.59	-0.01	-0.05%	17.25	17.63
2002-12-04	Miércoles	17.56	-0.04	-0.20%	17.22	17.61
2002-12-05	Jueves	17.55	-0.01	-0.06%	17.22	17.59
2002-12-06	Viernes	17.51	-0.04	-0.23%	17.16	17.59
2002-12-09	Lunes	17.53	+0.02	+0.14%	17.19	17.59
2002-12-10	Martes	17.56	+0.02	+0.14%	17.21	17.60
2002-12-11	Miércoles	17.61	+0.05	+0.30%	17.23	17.64
2002-12-12	Jueves	17.63	+0.02	+0.12%	17.27	17.65
2002-12-13	Viernes	17.56	-0.07	-0.40%	17.22	17.66
2002-12-16	Lunes	17.54	-0.01	-0.08%	17.20	17.59
2002-12-17	Martes	17.69	+0.15	+0.84%	17.23	17.71
2002-12-18	Miércoles	17.64	-0.05	-0.29%	17.29	17.73
2002-12-19	Jueves	17.65	+0.01	+0.06%	17.30	17.72
2002-12-20	Viernes	17.68	+0.02	+0.14%	17.30	17.71
2002-12-23	Lunes	17.66	-0.02	-0.11%	17.32	17.71
2002-12-24	Martes	17.70	+0.04	+0.25%	17.33	17.71
2002-12-25	Miércoles	17.70	0.00	0%	17.36	17.71
2002-12-26	Jueves	17.36	-0.34	-1.90%	17.26	17.48
2002-12-27	Viernes	17.24	-0.12	-0.70%	17.12	17.36
2002-12-30	Lunes	17.15	-0.09	-0.53%	17.03	17.28
2002-12-31	Martes	17.20	+0.05	+0.28%	17.03	17.21