Al finalizar el 2003 el dólar canadiense cotizó a 22.51 pesos uruguayos. El precio subió 5.239 pesos (+30.33%) desde el inicio del año, cuando cotizaba a $17.27. El precio promedio fue de $20.15.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 17.27 pesos uruguayos, fluctuando entre 17.05 y 17.27 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 17.27 | +0.08 | +0.44% | 17.05 | 17.27 |
| 2003-01-03 | Viernes | 17.44 | +0.16 | +0.94% | 17.20 | 17.45 |
| 2003-01-06 | Lunes | 17.49 | +0.05 | +0.31% | 17.26 | 17.50 |
| 2003-01-07 | Martes | 17.78 | +0.29 | +1.67% | 17.47 | 17.86 |
| 2003-01-08 | Miércoles | 17.81 | +0.03 | +0.16% | 17.44 | 17.83 |
| 2003-01-09 | Jueves | 18.21 | +0.40 | +2.24% | 17.93 | 18.22 |
| 2003-01-10 | Viernes | 18.22 | +0.01 | +0.05% | 18.03 | 18.22 |
| 2003-01-13 | Lunes | 18.33 | +0.11 | +0.59% | 18.17 | 18.36 |
| 2003-01-14 | Martes | 18.24 | -0.08 | -0.45% | 18.12 | 18.28 |
| 2003-01-15 | Miércoles | 18.06 | -0.18 | -1.00% | 17.81 | 18.09 |
| 2003-01-16 | Jueves | 17.88 | -0.18 | -0.99% | 17.68 | 17.92 |
| 2003-01-17 | Viernes | 17.87 | -0.01 | -0.06% | 17.70 | 17.96 |
| 2003-01-20 | Lunes | 17.88 | +0.01 | +0.03% | 17.69 | 17.91 |
| 2003-01-21 | Martes | 18.07 | +0.20 | +1.11% | 17.88 | 18.10 |
| 2003-01-22 | Miércoles | 18.03 | -0.05 | -0.27% | 17.86 | 18.05 |
| 2003-01-23 | Jueves | 17.96 | -0.06 | -0.34% | 17.72 | 17.99 |
| 2003-01-24 | Viernes | 18.10 | +0.14 | +0.78% | 17.90 | 18.11 |
| 2003-01-27 | Lunes | 17.99 | -0.11 | -0.62% | 17.84 | 18.09 |
| 2003-01-28 | Martes | 17.97 | -0.02 | -0.14% | 17.74 | 18.01 |
| 2003-01-29 | Miércoles | 18.24 | +0.27 | +1.53% | 18.01 | 18.27 |
| 2003-01-30 | Jueves | 18.22 | -0.02 | -0.11% | 18.08 | 18.34 |
| 2003-01-31 | Viernes | 18.65 | +0.43 | +2.37% | 18.48 | 18.66 |
| 2003-02-03 | Lunes | 18.53 | -0.12 | -0.62% | 18.25 | 18.56 |
| 2003-02-04 | Martes | 18.61 | +0.08 | +0.42% | 18.39 | 18.63 |
| 2003-02-05 | Miércoles | 18.80 | +0.19 | +1.02% | 18.57 | 18.90 |
| 2003-02-06 | Jueves | 18.69 | -0.11 | -0.59% | 18.41 | 18.70 |
| 2003-02-07 | Viernes | 18.64 | -0.05 | -0.27% | 18.42 | 18.69 |
| 2003-02-10 | Lunes | 18.70 | +0.06 | +0.31% | 18.51 | 18.81 |
| 2003-02-11 | Martes | 18.73 | +0.03 | +0.16% | 18.56 | 18.75 |
| 2003-02-12 | Miércoles | 18.67 | -0.06 | -0.30% | 18.54 | 18.71 |
| 2003-02-13 | Jueves | 18.81 | +0.14 | +0.73% | 18.50 | 18.83 |
| 2003-02-14 | Viernes | 18.80 | -0.01 | -0.03% | 18.64 | 18.93 |
| 2003-02-17 | Lunes | 18.70 | -0.10 | -0.53% | 18.63 | 18.71 |
| 2003-02-18 | Martes | 18.75 | +0.05 | +0.26% | 18.50 | 18.79 |
| 2003-02-19 | Miércoles | 18.71 | -0.04 | -0.20% | 18.52 | 18.72 |
| 2003-02-20 | Jueves | 18.80 | +0.08 | +0.44% | 18.58 | 18.81 |
| 2003-02-21 | Viernes | 18.84 | +0.04 | +0.22% | 18.64 | 18.86 |
| 2003-02-24 | Lunes | 19.01 | +0.17 | +0.92% | 18.71 | 19.05 |
| 2003-02-25 | Martes | 19.01 | -0.001 | -0.003% | 18.86 | 19.09 |
| 2003-02-26 | Miércoles | 19.05 | +0.04 | +0.21% | 18.87 | 19.06 |
| 2003-02-27 | Jueves | 19.04 | -0.01 | -0.03% | 18.89 | 19.12 |
| 2003-02-28 | Viernes | 19.17 | +0.13 | +0.67% | 18.89 | 19.18 |
| 2003-03-03 | Lunes | 19.17 | -0.003 | -0.01% | 18.99 | 19.19 |
| 2003-03-04 | Martes | 19.24 | +0.07 | +0.37% | 18.98 | 19.28 |
| 2003-03-05 | Miércoles | 19.36 | +0.12 | +0.62% | 19.13 | 19.38 |
| 2003-03-06 | Jueves | 19.31 | -0.05 | -0.26% | 19.16 | 19.35 |
| 2003-03-07 | Viernes | 19.37 | +0.06 | +0.32% | 19.19 | 19.45 |
| 2003-03-10 | Lunes | 19.39 | +0.02 | +0.09% | 19.25 | 19.45 |
| 2003-03-11 | Martes | 19.29 | -0.09 | -0.48% | 19.15 | 19.44 |
| 2003-03-12 | Miércoles | 19.35 | +0.05 | +0.28% | 19.17 | 19.42 |
| 2003-03-13 | Jueves | 19.23 | -0.11 | -0.59% | 19.10 | 19.34 |
| 2003-03-14 | Viernes | 19.37 | +0.13 | +0.70% | 19.07 | 19.38 |
| 2003-03-17 | Lunes | 19.39 | +0.02 | +0.10% | 19.24 | 19.57 |
| 2003-03-18 | Martes | 19.47 | +0.09 | +0.44% | 19.20 | 19.48 |
| 2003-03-19 | Miércoles | 19.35 | -0.12 | -0.63% | 19.27 | 19.49 |
| 2003-03-20 | Jueves | 19.31 | -0.04 | -0.20% | 19.15 | 19.36 |
| 2003-03-21 | Viernes | 19.20 | -0.11 | -0.57% | 19.14 | 19.39 |
| 2003-03-24 | Lunes | 19.35 | +0.15 | +0.80% | 19.13 | 19.36 |
| 2003-03-25 | Martes | 19.41 | +0.05 | +0.28% | 19.27 | 19.44 |
| 2003-03-26 | Miércoles | 19.67 | +0.26 | +1.33% | 19.50 | 19.68 |
| 2003-03-27 | Jueves | 19.75 | +0.08 | +0.43% | 19.60 | 19.77 |
| 2003-03-28 | Viernes | 19.50 | -0.25 | -1.29% | 19.42 | 19.63 |
| 2003-03-31 | Lunes | 19.66 | +0.16 | +0.83% | 19.50 | 19.70 |
| 2003-04-01 | Martes | 19.69 | +0.04 | +0.18% | 19.66 | 19.82 |
| 2003-04-02 | Miércoles | 19.70 | +0.004 | +0.02% | 19.45 | 19.71 |
| 2003-04-03 | Jueves | 19.48 | -0.22 | -1.11% | 19.30 | 19.54 |
| 2003-04-04 | Viernes | 19.36 | -0.12 | -0.62% | 19.16 | 19.37 |
| 2003-04-07 | Lunes | 19.27 | -0.08 | -0.43% | 19.04 | 19.31 |
| 2003-04-08 | Martes | 19.35 | +0.07 | +0.39% | 19.16 | 19.37 |
| 2003-04-09 | Miércoles | 19.55 | +0.20 | +1.04% | 19.48 | 19.57 |
| 2003-04-10 | Jueves | 19.62 | +0.07 | +0.35% | 19.43 | 19.63 |
| 2003-04-11 | Viernes | 19.61 | -0.01 | -0.07% | 19.48 | 19.64 |
| 2003-04-14 | Lunes | 19.57 | -0.04 | -0.19% | 19.39 | 19.60 |
| 2003-04-15 | Martes | 19.68 | +0.11 | +0.56% | 19.54 | 19.71 |
| 2003-04-16 | Miércoles | 19.55 | -0.13 | -0.66% | 19.41 | 19.67 |
| 2003-04-17 | Jueves | 19.61 | +0.06 | +0.31% | 19.45 | 19.64 |
| 2003-04-18 | Viernes | 19.61 | +0.01 | +0.03% | 19.50 | 19.66 |
| 2003-04-21 | Lunes | 19.57 | -0.04 | -0.22% | 19.54 | 19.64 |
| 2003-04-22 | Martes | 19.77 | +0.20 | +1.00% | 19.63 | 19.82 |
| 2003-04-23 | Miércoles | 19.79 | +0.02 | +0.10% | 19.74 | 19.88 |
| 2003-04-24 | Jueves | 19.81 | +0.03 | +0.13% | 19.66 | 19.87 |
| 2003-04-25 | Viernes | 20.05 | +0.24 | +1.19% | 19.86 | 20.08 |
| 2003-04-28 | Lunes | 20.14 | +0.09 | +0.44% | 20.07 | 20.19 |
| 2003-04-29 | Martes | 20.36 | +0.22 | +1.11% | 20.17 | 20.36 |
| 2003-04-30 | Miércoles | 20.51 | +0.15 | +0.75% | 20.37 | 20.54 |
| 2003-05-01 | Jueves | 20.64 | +0.13 | +0.63% | 20.35 | 20.69 |
| 2003-05-02 | Viernes | 20.43 | -0.21 | -1.02% | 20.35 | 20.49 |
| 2003-05-05 | Lunes | 20.73 | +0.30 | +1.48% | 20.57 | 20.77 |
| 2003-05-06 | Martes | 21.17 | +0.44 | +2.10% | 20.85 | 21.21 |
| 2003-05-07 | Miércoles | 21.17 | -0.002 | -0.01% | 21.08 | 21.39 |
| 2003-05-08 | Jueves | 21.12 | -0.04 | -0.20% | 20.93 | 21.20 |
| 2003-05-09 | Viernes | 20.93 | -0.19 | -0.90% | 20.79 | 21.02 |
| 2003-05-12 | Lunes | 20.84 | -0.09 | -0.43% | 20.66 | 20.92 |
| 2003-05-13 | Martes | 21.16 | +0.31 | +1.50% | 21.01 | 21.17 |
| 2003-05-14 | Miércoles | 21.38 | +0.22 | +1.06% | 21.11 | 21.39 |
| 2003-05-15 | Jueves | 21.23 | -0.15 | -0.70% | 21.14 | 21.35 |
| 2003-05-16 | Viernes | 21.55 | +0.32 | +1.51% | 21.23 | 21.60 |
| 2003-05-19 | Lunes | 21.67 | +0.11 | +0.53% | 21.62 | 21.86 |
| 2003-05-20 | Martes | 21.94 | +0.27 | +1.27% | 21.64 | 22.00 |
| 2003-05-21 | Miércoles | 21.75 | -0.20 | -0.90% | 21.70 | 21.93 |
| 2003-05-22 | Jueves | 21.24 | -0.51 | -2.34% | 21.14 | 21.63 |
| 2003-05-23 | Viernes | 21.03 | -0.21 | -0.97% | 20.68 | 21.13 |
| 2003-05-26 | Lunes | 21.14 | +0.11 | +0.52% | 21.01 | 21.14 |
| 2003-05-27 | Martes | 20.99 | -0.15 | -0.72% | 20.76 | 21.14 |
| 2003-05-28 | Miércoles | 20.58 | -0.40 | -1.93% | 20.30 | 20.76 |
| 2003-05-29 | Jueves | 20.62 | +0.03 | +0.16% | 20.26 | 20.62 |
| 2003-05-30 | Viernes | 20.34 | -0.27 | -1.31% | 20.00 | 20.41 |
| 2003-06-02 | Lunes | 20.28 | -0.06 | -0.29% | 20.14 | 20.32 |
| 2003-06-03 | Martes | 20.15 | -0.13 | -0.65% | 19.93 | 20.19 |
| 2003-06-04 | Miércoles | 20.18 | +0.02 | +0.12% | 20.09 | 20.29 |
| 2003-06-05 | Jueves | 19.82 | -0.35 | -1.75% | 19.50 | 19.88 |
| 2003-06-06 | Viernes | 19.32 | -0.51 | -2.56% | 19.09 | 19.60 |
| 2003-06-09 | Lunes | 19.43 | +0.11 | +0.57% | 19.25 | 19.45 |
| 2003-06-10 | Martes | 19.32 | -0.11 | -0.57% | 19.24 | 19.42 |
| 2003-06-11 | Miércoles | 19.36 | +0.04 | +0.23% | 19.16 | 19.40 |
| 2003-06-12 | Jueves | 19.56 | +0.20 | +1.02% | 19.46 | 19.58 |
| 2003-06-13 | Viernes | 19.98 | +0.43 | +2.17% | 19.75 | 20.01 |
| 2003-06-16 | Lunes | 19.63 | -0.35 | -1.76% | 19.59 | 19.83 |
| 2003-06-17 | Martes | 19.68 | +0.04 | +0.23% | 19.12 | 19.70 |
| 2003-06-18 | Miércoles | 19.86 | +0.19 | +0.95% | 19.71 | 19.92 |
| 2003-06-19 | Jueves | 19.52 | -0.34 | -1.72% | 19.01 | 19.66 |
| 2003-06-20 | Viernes | 19.29 | -0.23 | -1.17% | 18.89 | 19.57 |
| 2003-06-23 | Lunes | 19.60 | +0.31 | +1.60% | 19.47 | 19.68 |
| 2003-06-24 | Martes | 19.47 | -0.14 | -0.70% | 19.40 | 19.57 |
| 2003-06-25 | Miércoles | 19.60 | +0.13 | +0.69% | 19.41 | 19.74 |
| 2003-06-26 | Jueves | 19.42 | -0.18 | -0.94% | 19.04 | 19.60 |
| 2003-06-27 | Viernes | 19.54 | +0.12 | +0.62% | 19.02 | 19.59 |
| 2003-06-30 | Lunes | 20.06 | +0.52 | +2.66% | 19.82 | 20.07 |
| 2003-07-01 | Martes | 19.79 | -0.27 | -1.35% | 19.74 | 19.92 |
| 2003-07-02 | Miércoles | 20.08 | +0.29 | +1.47% | 19.83 | 20.12 |
| 2003-07-03 | Jueves | 20.03 | -0.05 | -0.24% | 19.89 | 20.07 |
| 2003-07-04 | Viernes | 19.83 | -0.20 | -0.99% | 19.78 | 19.88 |
| 2003-07-07 | Lunes | 19.66 | -0.18 | -0.89% | 19.24 | 19.82 |
| 2003-07-08 | Martes | 19.43 | -0.23 | -1.17% | 18.96 | 19.69 |
| 2003-07-09 | Miércoles | 19.37 | -0.06 | -0.29% | 19.31 | 19.56 |
| 2003-07-10 | Jueves | 19.23 | -0.14 | -0.74% | 18.80 | 19.38 |
| 2003-07-11 | Viernes | 19.44 | +0.22 | +1.14% | 19.28 | 19.49 |
| 2003-07-14 | Lunes | 19.44 | -0.002 | -0.01% | 19.31 | 19.48 |
| 2003-07-15 | Martes | 19.05 | -0.39 | -2.02% | 18.62 | 19.31 |
| 2003-07-16 | Miércoles | 19.08 | +0.03 | +0.14% | 18.61 | 19.15 |
| 2003-07-17 | Jueves | 19.15 | +0.08 | +0.40% | 19.08 | 19.32 |
| 2003-07-18 | Viernes | 18.83 | -0.32 | -1.68% | 18.39 | 18.97 |
| 2003-07-21 | Lunes | 19.07 | +0.24 | +1.27% | 18.96 | 19.12 |
| 2003-07-22 | Martes | 19.00 | -0.07 | -0.37% | 18.62 | 19.21 |
| 2003-07-23 | Miércoles | 19.37 | +0.37 | +1.95% | 19.05 | 19.42 |
| 2003-07-24 | Jueves | 19.36 | -0.01 | -0.03% | 18.94 | 19.42 |
| 2003-07-25 | Viernes | 19.55 | +0.18 | +0.93% | 18.97 | 19.59 |
| 2003-07-28 | Lunes | 19.63 | +0.09 | +0.45% | 19.61 | 19.76 |
| 2003-07-29 | Martes | 19.67 | +0.03 | +0.17% | 19.65 | 19.75 |
| 2003-07-30 | Miércoles | 19.53 | -0.14 | -0.69% | 19.49 | 19.72 |
| 2003-07-31 | Jueves | 19.51 | -0.02 | -0.10% | 19.41 | 19.58 |
| 2003-08-01 | Viernes | 19.56 | +0.05 | +0.24% | 19.40 | 19.67 |
| 2003-08-04 | Lunes | 19.56 | +0.003 | +0.01% | 19.50 | 19.69 |
| 2003-08-05 | Martes | 19.96 | +0.40 | +2.04% | 19.76 | 19.96 |
| 2003-08-06 | Miércoles | 20.09 | +0.13 | +0.65% | 20.04 | 20.20 |
| 2003-08-07 | Jueves | 20.25 | +0.16 | +0.82% | 20.05 | 20.28 |
| 2003-08-08 | Viernes | 20.09 | -0.16 | -0.79% | 20.00 | 20.14 |
| 2003-08-11 | Lunes | 20.11 | +0.02 | +0.09% | 19.82 | 20.18 |
| 2003-08-12 | Martes | 20.12 | +0.01 | +0.06% | 20.10 | 20.21 |
| 2003-08-13 | Miércoles | 20.17 | +0.04 | +0.22% | 20.00 | 20.18 |
| 2003-08-14 | Jueves | 19.79 | -0.38 | -1.87% | 19.72 | 20.02 |
| 2003-08-15 | Viernes | 19.83 | +0.04 | +0.21% | 19.38 | 19.87 |
| 2003-08-18 | Lunes | 19.85 | +0.01 | +0.06% | 19.80 | 19.95 |
| 2003-08-19 | Martes | 19.82 | -0.02 | -0.13% | 19.72 | 19.91 |
| 2003-08-20 | Miércoles | 19.78 | -0.04 | -0.21% | 19.67 | 19.90 |
| 2003-08-21 | Jueves | 19.74 | -0.04 | -0.18% | 19.35 | 19.84 |
| 2003-08-22 | Viernes | 19.84 | +0.10 | +0.51% | 19.27 | 19.85 |
| 2003-08-25 | Lunes | 19.84 | -0.01 | -0.04% | 19.46 | 19.91 |
| 2003-08-26 | Martes | 19.95 | +0.12 | +0.58% | 19.79 | 20.00 |
| 2003-08-27 | Miércoles | 19.87 | -0.08 | -0.39% | 19.82 | 20.01 |
| 2003-08-28 | Jueves | 19.93 | +0.06 | +0.29% | 19.39 | 19.95 |
| 2003-08-29 | Viernes | 20.07 | +0.14 | +0.69% | 19.84 | 20.10 |
| 2003-09-01 | Lunes | 20.07 | +0.01 | +0.03% | 19.94 | 20.11 |
| 2003-09-02 | Martes | 19.73 | -0.34 | -1.70% | 19.36 | 19.97 |
| 2003-09-03 | Miércoles | 19.94 | +0.21 | +1.06% | 19.32 | 19.96 |
| 2003-09-04 | Jueves | 20.19 | +0.25 | +1.28% | 20.02 | 20.24 |
| 2003-09-05 | Viernes | 20.31 | +0.11 | +0.55% | 20.23 | 20.38 |
| 2003-09-08 | Lunes | 20.22 | -0.09 | -0.43% | 19.82 | 20.36 |
| 2003-09-09 | Martes | 20.39 | +0.17 | +0.84% | 20.26 | 20.46 |
| 2003-09-10 | Miércoles | 20.35 | -0.04 | -0.19% | 20.27 | 20.41 |
| 2003-09-11 | Jueves | 20.34 | -0.01 | -0.03% | 20.26 | 20.42 |
| 2003-09-12 | Viernes | 20.36 | +0.01 | +0.06% | 20.19 | 20.41 |
| 2003-09-15 | Lunes | 20.34 | -0.02 | -0.07% | 19.91 | 20.39 |
| 2003-09-16 | Martes | 20.31 | -0.03 | -0.14% | 19.91 | 20.39 |
| 2003-09-17 | Miércoles | 20.27 | -0.04 | -0.21% | 19.79 | 20.31 |
| 2003-09-18 | Jueves | 20.24 | -0.03 | -0.15% | 20.14 | 20.30 |
| 2003-09-19 | Viernes | 20.48 | +0.24 | +1.20% | 20.26 | 20.52 |
| 2003-09-22 | Lunes | 20.53 | +0.05 | +0.23% | 20.48 | 20.78 |
| 2003-09-23 | Martes | 20.49 | -0.05 | -0.22% | 20.10 | 20.65 |
| 2003-09-24 | Miércoles | 20.73 | +0.24 | +1.18% | 20.24 | 20.76 |
| 2003-09-25 | Jueves | 20.76 | +0.03 | +0.16% | 20.34 | 20.82 |
| 2003-09-26 | Viernes | 20.76 | -0.002 | -0.01% | 20.33 | 20.82 |
| 2003-09-29 | Lunes | 20.84 | +0.08 | +0.39% | 20.64 | 20.85 |
| 2003-09-30 | Martes | 20.71 | -0.13 | -0.64% | 20.66 | 20.88 |
| 2003-10-01 | Miércoles | 20.74 | +0.04 | +0.17% | 20.63 | 20.77 |
| 2003-10-02 | Jueves | 20.91 | +0.17 | +0.80% | 20.71 | 20.95 |
| 2003-10-03 | Viernes | 20.83 | -0.08 | -0.37% | 20.41 | 20.94 |
| 2003-10-06 | Lunes | 20.82 | -0.02 | -0.08% | 20.69 | 20.85 |
| 2003-10-07 | Martes | 21.03 | +0.21 | +1.02% | 20.86 | 21.09 |
| 2003-10-08 | Miércoles | 21.06 | +0.04 | +0.17% | 21.03 | 21.20 |
| 2003-10-09 | Jueves | 21.11 | +0.04 | +0.20% | 21.04 | 21.28 |
| 2003-10-10 | Viernes | 21.31 | +0.21 | +0.98% | 21.00 | 21.35 |
| 2003-10-13 | Lunes | 21.28 | -0.03 | -0.14% | 21.17 | 21.31 |
| 2003-10-14 | Martes | 21.29 | +0.01 | +0.03% | 20.80 | 21.36 |
| 2003-10-15 | Miércoles | 21.16 | -0.13 | -0.61% | 20.74 | 21.25 |
| 2003-10-16 | Jueves | 21.26 | +0.10 | +0.48% | 21.07 | 21.37 |
| 2003-10-17 | Viernes | 21.37 | +0.11 | +0.52% | 20.86 | 21.43 |
| 2003-10-20 | Lunes | 21.28 | -0.10 | -0.45% | 20.88 | 21.39 |
| 2003-10-21 | Martes | 21.41 | +0.13 | +0.61% | 21.26 | 21.49 |
| 2003-10-22 | Miércoles | 21.78 | +0.38 | +1.76% | 21.53 | 21.82 |
| 2003-10-23 | Jueves | 21.65 | -0.14 | -0.63% | 21.19 | 21.74 |
| 2003-10-24 | Viernes | 21.68 | +0.03 | +0.13% | 21.66 | 21.77 |
| 2003-10-27 | Lunes | 21.68 | +0.01 | +0.04% | 21.25 | 21.76 |
| 2003-10-28 | Martes | 21.68 | -0.01 | -0.03% | 21.19 | 21.73 |
| 2003-10-29 | Miércoles | 21.73 | +0.05 | +0.23% | 21.32 | 21.81 |
| 2003-10-30 | Jueves | 21.69 | -0.04 | -0.20% | 21.28 | 21.84 |
| 2003-10-31 | Viernes | 21.60 | -0.09 | -0.39% | 21.18 | 21.69 |
| 2003-11-03 | Lunes | 21.33 | -0.27 | -1.24% | 20.96 | 21.59 |
| 2003-11-04 | Martes | 21.44 | +0.11 | +0.52% | 20.85 | 21.46 |
| 2003-11-05 | Miércoles | 21.38 | -0.07 | -0.32% | 20.99 | 21.46 |
| 2003-11-06 | Jueves | 21.45 | +0.08 | +0.37% | 21.03 | 21.55 |
| 2003-11-07 | Viernes | 21.69 | +0.23 | +1.08% | 21.02 | 21.72 |
| 2003-11-10 | Lunes | 21.86 | +0.17 | +0.78% | 21.29 | 21.91 |
| 2003-11-11 | Martes | 21.96 | +0.10 | +0.46% | 21.88 | 21.98 |
| 2003-11-12 | Miércoles | 22.01 | +0.05 | +0.25% | 21.47 | 22.11 |
| 2003-11-13 | Jueves | 22.32 | +0.31 | +1.39% | 21.84 | 22.39 |
| 2003-11-14 | Viernes | 22.17 | -0.15 | -0.66% | 21.77 | 22.30 |
| 2003-11-17 | Lunes | 22.04 | -0.13 | -0.59% | 21.61 | 22.24 |
| 2003-11-18 | Martes | 22.26 | +0.22 | +1.01% | 21.59 | 22.29 |
| 2003-11-19 | Miércoles | 22.15 | -0.11 | -0.51% | 21.73 | 22.27 |
| 2003-11-20 | Jueves | 22.19 | +0.04 | +0.20% | 21.74 | 22.25 |
| 2003-11-21 | Viernes | 22.17 | -0.02 | -0.09% | 21.68 | 22.22 |
| 2003-11-24 | Lunes | 21.92 | -0.25 | -1.13% | 21.48 | 22.21 |
| 2003-11-25 | Martes | 22.07 | +0.15 | +0.67% | 21.52 | 22.08 |
| 2003-11-26 | Miércoles | 22.17 | +0.10 | +0.47% | 21.64 | 22.23 |
| 2003-11-28 | Viernes | 22.26 | +0.08 | +0.38% | 22.05 | 22.31 |
| 2003-12-01 | Lunes | 22.17 | -0.09 | -0.39% | 21.78 | 22.28 |
| 2003-12-02 | Martes | 22.42 | +0.26 | +1.15% | 21.86 | 22.46 |
| 2003-12-03 | Miércoles | 22.41 | -0.02 | -0.08% | 22.35 | 22.49 |
| 2003-12-04 | Jueves | 22.20 | -0.21 | -0.93% | 21.82 | 22.38 |
| 2003-12-05 | Viernes | 22.30 | +0.10 | +0.45% | 21.76 | 22.35 |
| 2003-12-08 | Lunes | 22.42 | +0.13 | +0.56% | 21.89 | 22.46 |
| 2003-12-09 | Martes | 22.26 | -0.16 | -0.70% | 21.77 | 22.45 |
| 2003-12-10 | Miércoles | 22.25 | -0.02 | -0.08% | 21.79 | 22.31 |
| 2003-12-11 | Jueves | 22.16 | -0.09 | -0.39% | 21.58 | 22.32 |
| 2003-12-12 | Viernes | 22.18 | +0.02 | +0.09% | 21.74 | 22.28 |
| 2003-12-15 | Lunes | 22.25 | +0.07 | +0.30% | 21.65 | 22.29 |
| 2003-12-16 | Martes | 22.00 | -0.25 | -1.13% | 21.59 | 22.26 |
| 2003-12-17 | Miércoles | 22.03 | +0.04 | +0.17% | 21.50 | 22.05 |
| 2003-12-18 | Jueves | 21.97 | -0.06 | -0.28% | 21.53 | 22.08 |
| 2003-12-19 | Viernes | 21.84 | -0.13 | -0.58% | 21.38 | 21.98 |
| 2003-12-22 | Lunes | 21.95 | +0.10 | +0.47% | 21.45 | 21.98 |
| 2003-12-23 | Martes | 22.07 | +0.13 | +0.57% | 21.55 | 22.13 |
| 2003-12-24 | Miércoles | 22.34 | +0.27 | +1.20% | 21.69 | 22.36 |
| 2003-12-26 | Viernes | 22.34 | +0.01 | +0.03% | 21.90 | 22.41 |
| 2003-12-29 | Lunes | 22.28 | -0.06 | -0.29% | 21.82 | 22.37 |
| 2003-12-30 | Martes | 22.56 | +0.28 | +1.26% | 21.87 | 22.62 |
| 2003-12-31 | Miércoles | 22.51 | -0.05 | -0.21% | 22.08 | 22.74 |