Valor del dólar canadiense en Uruguay en 2004

Precio cierre $21.95
Precio promedio $22.05
Precio mínimo $20.78
Precio máximo $23.26
UYU24UYU24UYU23UYU23UYU22UYU22UYU21UYU21UYU20UYU20Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el dólar canadiense cotizó a 21.95 pesos uruguayos. El precio bajó 0.598 pesos (-2.65%) desde el inicio del año, cuando cotizaba a $22.55. El precio promedio fue de $22.05.

En el 2004:

  • El precio mínimo fue de $20.78 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $23.26 y se alcanzó el 9 de enero.
  • El día más bajista fue el 30 de agosto, con una caída del 4.7%.
  • El día más alcista fue el 31 de agosto, con un alza del 5.28%.
  • El precio del dólar canadiense subió 119 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 19 y el 24 de noviembre, entre el 25 y el 30 de marzo, entre el 3 y el 8 de marzo y entre el 3 y el 6 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes22.55+0.03+0.14%22.3722.60
2004-01-05Lunes22.78+0.24+1.06%22.2622.85
2004-01-06Martes22.71-0.07-0.31%22.3522.87
2004-01-07Miércoles22.64-0.07-0.31%22.2022.73
2004-01-08Jueves22.99+0.35+1.54%22.3123.04
2004-01-09Viernes23.21+0.22+0.96%22.6023.26
2004-01-12Lunes23.11-0.10-0.44%22.7123.25
2004-01-13Martes23.12+0.01+0.04%22.6023.17
2004-01-14Miércoles22.79-0.33-1.44%22.3723.14
2004-01-15Jueves22.70-0.09-0.39%22.2422.84
2004-01-16Viernes22.61-0.09-0.38%22.1922.74
2004-01-19Lunes22.62+0.01+0.04%22.5722.68
2004-01-20Martes22.76+0.14+0.61%22.1722.86
2004-01-21Miércoles22.59-0.17-0.76%22.1522.85
2004-01-22Jueves22.70+0.11+0.49%22.1322.74
2004-01-23Viernes22.46-0.24-1.05%21.9822.80
2004-01-26Lunes22.45-0.01-0.04%22.0322.55
2004-01-27Martes22.55+0.10+0.45%21.9922.59
2004-01-28Miércoles22.23-0.32-1.44%21.8122.56
2004-01-29Jueves22.15-0.08-0.37%21.6722.23
2004-01-30Viernes22.23+0.09+0.40%21.6822.26
2004-02-02Lunes21.99-0.24-1.10%21.5222.20
2004-02-03Martes22.09+0.10+0.44%21.6922.25
2004-02-04Miércoles22.13+0.04+0.19%21.5922.16
2004-02-05Jueves22.13+0.003+0.02%22.0922.29
2004-02-06Viernes22.37+0.24+1.07%21.7422.38
2004-02-09Lunes22.22-0.15-0.67%22.1722.33
2004-02-10Martes22.17-0.05-0.23%22.1222.33
2004-02-11Miércoles22.51+0.34+1.54%21.7722.52
2004-02-12Jueves22.40-0.11-0.49%21.9822.51
2004-02-13Viernes22.38-0.02-0.09%22.2422.54
2004-02-16Lunes22.42+0.04+0.18%21.9822.44
2004-02-17Martes22.46+0.03+0.14%22.3122.50
2004-02-18Miércoles22.28-0.17-0.78%21.8522.56
2004-02-19Jueves22.18-0.11-0.48%21.7422.30
2004-02-20Viernes22.06-0.11-0.51%21.5022.22
2004-02-23Lunes22.060.000%21.5822.11
2004-02-24Martes22.20+0.13+0.60%21.6422.24
2004-02-25Miércoles22.12-0.08-0.36%21.6322.26
2004-02-26Jueves21.97-0.15-0.67%21.5122.13
2004-02-27Viernes22.07+0.10+0.44%21.8222.10
2004-03-01Lunes22.04-0.03-0.12%21.6322.13
2004-03-02Martes21.97-0.06-0.29%21.5722.07
2004-03-03Miércoles22.03+0.06+0.27%21.3622.05
2004-03-04Jueves22.13+0.09+0.42%21.5922.13
2004-03-05Viernes22.31+0.19+0.85%21.7022.42
2004-03-08Lunes22.35+0.04+0.16%21.8522.38
2004-03-09Martes22.27-0.08-0.34%21.8622.39
2004-03-10Miércoles22.30+0.03+0.13%21.8322.39
2004-03-11Jueves22.43+0.13+0.57%21.8822.45
2004-03-12Viernes22.17-0.26-1.15%22.1022.49
2004-03-15Lunes22.20+0.03+0.13%21.7922.27
2004-03-16Martes22.21+0.01+0.07%21.8022.35
2004-03-17Miércoles22.11-0.10-0.44%21.6522.25
2004-03-18Jueves22.35+0.24+1.08%21.7622.41
2004-03-19Viernes22.28-0.08-0.35%21.8822.40
2004-03-22Lunes22.27-0.01-0.04%21.8722.43
2004-03-23Martes22.36+0.09+0.42%21.9422.42
2004-03-24Miércoles22.20-0.15-0.69%21.8122.40
2004-03-25Jueves22.41+0.21+0.93%21.8122.45
2004-03-26Viernes22.55+0.14+0.64%21.9722.58
2004-03-29Lunes22.70+0.15+0.66%22.4622.73
2004-03-30Martes22.77+0.07+0.29%22.3322.79
2004-03-31Miércoles22.64-0.13-0.55%22.5222.80
2004-04-01Jueves22.70+0.06+0.27%22.4722.71
2004-04-02Viernes22.54-0.16-0.72%22.4622.74
2004-04-05Lunes22.61+0.07+0.31%22.1522.67
2004-04-06Martes22.61-0.001-0.01%22.4522.71
2004-04-07Miércoles22.68+0.08+0.33%22.1722.74
2004-04-08Jueves22.37-0.31-1.37%21.9622.69
2004-04-09Viernes22.38+0.01+0.03%21.9622.40
2004-04-12Lunes22.23-0.15-0.65%21.7822.39
2004-04-13Martes22.23+0.003+0.01%21.7722.29
2004-04-14Miércoles22.05-0.18-0.82%21.9522.25
2004-04-15Jueves22.11+0.06+0.26%21.6422.16
2004-04-16Viernes22.09-0.02-0.08%21.6522.16
2004-04-19Lunes22.09-0.003-0.01%21.6622.12
2004-04-20Martes21.83-0.26-1.16%21.7922.02
2004-04-21Miércoles21.79-0.04-0.19%21.3421.88
2004-04-22Jueves21.85+0.06+0.27%21.6821.88
2004-04-23Viernes21.74-0.12-0.53%21.6921.89
2004-04-26Lunes21.83+0.09+0.43%21.5821.84
2004-04-27Martes21.81-0.02-0.09%21.7421.89
2004-04-28Miércoles21.58-0.23-1.08%21.5522.00
2004-04-29Jueves21.71+0.13+0.62%21.5921.75
2004-04-30Viernes21.75+0.04+0.18%21.2421.77
2004-05-03Lunes21.66-0.09-0.43%21.2721.71
2004-05-04Martes21.62-0.04-0.17%21.5621.73
2004-05-05Miércoles21.58-0.04-0.16%21.1421.68
2004-05-06Jueves21.49-0.09-0.43%21.4421.62
2004-05-07Viernes21.44-0.05-0.23%21.0221.57
2004-05-10Lunes21.43-0.01-0.04%21.3521.55
2004-05-11Martes21.65+0.22+1.02%21.2021.66
2004-05-12Miércoles21.46-0.19-0.87%21.3921.53
2004-05-13Jueves21.46-0.003-0.01%21.0221.56
2004-05-14Viernes21.55+0.10+0.45%21.0521.55
2004-05-17Lunes21.40-0.16-0.72%21.0121.76
2004-05-18Martes21.51+0.11+0.53%21.0021.52
2004-05-19Miércoles21.74+0.23+1.06%21.1221.76
2004-05-20Jueves21.74-0.001-0.005%21.5021.76
2004-05-21Viernes21.68-0.06-0.28%21.6421.79
2004-05-24Lunes21.68+0.001+0.002%21.2121.75
2004-05-25Martes21.65-0.03-0.14%21.2121.77
2004-05-26Miércoles21.74+0.09+0.42%21.3421.86
2004-05-27Jueves21.94+0.20+0.93%21.3621.99
2004-05-28Viernes21.82-0.12-0.56%21.7421.93
2004-05-31Lunes21.79-0.03-0.15%21.7421.84
2004-06-01Martes21.79+0.004+0.02%21.3521.90
2004-06-02Miércoles21.89+0.10+0.46%21.7621.93
2004-06-03Jueves21.86-0.03-0.15%21.4721.96
2004-06-04Viernes22.01+0.15+0.69%21.7822.07
2004-06-07Lunes22.13+0.12+0.54%21.6822.18
2004-06-08Martes22.08-0.05-0.23%21.7022.24
2004-06-09Miércoles21.88-0.20-0.89%21.8522.11
2004-06-10Jueves21.91+0.03+0.16%21.5021.98
2004-06-11Viernes21.74-0.18-0.82%21.6721.85
2004-06-14Lunes21.67-0.07-0.30%21.3021.87
2004-06-15Martes21.68+0.01+0.04%21.4721.72
2004-06-16Miércoles21.59-0.08-0.39%21.5121.72
2004-06-17Jueves21.59-0.001-0.004%21.4721.65
2004-06-18Viernes21.79+0.19+0.89%21.5721.82
2004-06-21Lunes21.77-0.01-0.07%21.7121.85
2004-06-22Martes21.89+0.12+0.53%21.7321.93
2004-06-23Miércoles21.86-0.03-0.12%21.7921.96
2004-06-24Jueves22.07+0.21+0.94%21.7822.13
2004-06-25Viernes22.01-0.06-0.28%21.9922.10
2004-06-28Lunes22.05+0.04+0.20%21.9522.15
2004-06-29Martes22.09+0.04+0.19%22.0122.20
2004-06-30Miércoles22.26+0.17+0.76%21.9622.28
2004-07-01Jueves22.25-0.01-0.05%22.1522.34
2004-07-02Viernes22.31+0.06+0.28%22.0922.33
2004-07-05Lunes22.23-0.08-0.34%22.2122.33
2004-07-06Martes22.20-0.04-0.16%22.1722.35
2004-07-07Miércoles22.25+0.05+0.21%21.9622.31
2004-07-08Jueves22.32+0.07+0.33%21.9722.34
2004-07-09Viernes22.30-0.02-0.09%22.0422.37
2004-07-12Lunes22.300.000%22.0722.36
2004-07-13Martes22.28-0.02-0.10%22.0722.32
2004-07-14Miércoles22.23-0.05-0.21%22.0322.33
2004-07-15Jueves22.21-0.02-0.08%21.9722.24
2004-07-16Viernes22.43+0.22+0.98%22.0122.51
2004-07-19Lunes22.48+0.05+0.21%22.3822.50
2004-07-20Martes22.41-0.07-0.31%22.3322.52
2004-07-21Miércoles22.31-0.09-0.42%22.2022.48
2004-07-22Jueves22.31+0.003+0.01%21.9922.41
2004-07-23Viernes22.19-0.12-0.54%22.1522.30
2004-07-26Lunes21.99-0.20-0.92%21.9322.24
2004-07-27Martes22.04+0.05+0.25%21.9422.15
2004-07-28Miércoles22.10+0.06+0.27%21.9422.15
2004-07-29Jueves22.20+0.09+0.42%22.0122.24
2004-07-30Viernes22.10-0.10-0.44%22.0822.33
2004-08-02Lunes21.90-0.20-0.90%21.8722.02
2004-08-03Martes22.23+0.33+1.49%21.9522.26
2004-08-04Miércoles22.21-0.02-0.08%22.0822.27
2004-08-05Jueves22.17-0.04-0.20%22.1122.26
2004-08-06Viernes22.27+0.11+0.47%22.0822.36
2004-08-09Lunes22.15-0.13-0.56%22.1122.27
2004-08-10Martes22.06-0.09-0.41%22.0222.19
2004-08-11Miércoles21.91-0.14-0.65%21.8921.92
2004-08-12Jueves21.73-0.18-0.82%21.6921.90
2004-08-13Viernes22.04+0.30+1.39%21.6222.06
2004-08-16Lunes22.07+0.03+0.14%21.9522.11
2004-08-17Martes21.76-0.31-1.40%21.7021.81
2004-08-18Miércoles21.81+0.05+0.25%21.6721.86
2004-08-19Jueves22.04+0.23+1.06%21.8922.06
2004-08-20Viernes22.10+0.06+0.27%22.0322.14
2004-08-23Lunes22.05-0.05-0.23%22.0222.23
2004-08-24Martes22.21+0.16+0.73%22.1522.32
2004-08-25Miércoles22.25+0.04+0.17%22.0922.30
2004-08-26Jueves22.24-0.01-0.05%22.1322.31
2004-08-27Viernes21.87-0.38-1.69%21.8021.98
2004-08-30Lunes20.84-1.03-4.70%20.7820.92
2004-08-31Martes21.94+1.10+5.28%21.7221.97
2004-09-01Miércoles21.83-0.10-0.48%21.6621.87
2004-09-02Jueves21.84+0.01+0.03%21.6821.87
2004-09-03Viernes21.76-0.08-0.35%21.6921.82
2004-09-06Lunes21.75-0.02-0.07%21.6821.77
2004-09-07Martes22.11+0.36+1.67%21.8822.16
2004-09-08Miércoles22.08-0.04-0.17%22.0022.12
2004-09-09Jueves21.94-0.14-0.63%21.8221.96
2004-09-10Viernes21.87-0.07-0.32%21.8121.98
2004-09-13Lunes21.58-0.29-1.31%21.5521.80
2004-09-14Martes21.59+0.01+0.06%21.4421.64
2004-09-15Miércoles21.39-0.20-0.93%21.2621.44
2004-09-16Jueves21.46+0.07+0.32%21.3221.49
2004-09-17Viernes21.56+0.10+0.48%21.4221.71
2004-09-20Lunes21.59+0.03+0.13%21.4321.61
2004-09-21Martes21.52-0.07-0.34%21.3521.53
2004-09-22Miércoles21.50-0.01-0.07%21.3821.52
2004-09-23Jueves21.47-0.03-0.13%21.3821.55
2004-09-24Viernes21.66+0.19+0.86%21.5121.68
2004-09-27Lunes21.69+0.03+0.14%21.5721.70
2004-09-28Martes21.68-0.01-0.03%21.5921.71
2004-09-29Miércoles21.68-0.01-0.03%21.6121.72
2004-09-30Jueves21.70+0.02+0.09%21.4821.74
2004-10-01Viernes21.65-0.05-0.24%21.5621.65
2004-10-04Lunes21.38-0.26-1.21%21.3021.55
2004-10-05Martes21.57+0.19+0.88%21.3221.59
2004-10-06Miércoles21.56-0.02-0.07%21.4221.59
2004-10-07Jueves21.42-0.14-0.65%21.3721.54
2004-10-08Viernes21.32-0.09-0.44%21.1121.35
2004-10-11Lunes21.27-0.06-0.26%21.2321.34
2004-10-12Martes21.28+0.02+0.07%21.2621.30
2004-10-13Miércoles21.24-0.04-0.19%21.0121.26
2004-10-14Jueves21.43+0.19+0.87%21.3721.53
2004-10-15Viernes21.76+0.34+1.57%21.6121.81
2004-10-18Lunes22.26+0.50+2.31%22.2222.37
2004-10-19Martes21.98-0.28-1.26%21.9322.10
2004-10-20Miércoles22.01+0.03+0.13%21.7722.10
2004-10-21Jueves21.83-0.19-0.85%21.7221.87
2004-10-22Viernes21.94+0.11+0.50%21.7421.97
2004-10-25Lunes22.34+0.40+1.81%22.1122.37
2004-10-26Martes22.26-0.07-0.33%22.2122.40
2004-10-27Miércoles22.18-0.08-0.38%22.1022.32
2004-10-28Jueves22.00-0.18-0.80%21.7522.11
2004-10-29Viernes22.11+0.11+0.52%21.9722.13
2004-11-01Lunes22.10-0.02-0.07%22.0822.20
2004-11-02Martes22.07-0.03-0.12%22.0122.13
2004-11-03Miércoles22.57+0.50+2.26%22.1922.61
2004-11-04Jueves22.48-0.09-0.42%22.4022.55
2004-11-05Viernes22.52+0.05+0.22%22.2522.55
2004-11-08Lunes22.56+0.04+0.16%22.4822.63
2004-11-09Martes22.32-0.24-1.08%22.2922.45
2004-11-10Miércoles22.38+0.07+0.29%22.2022.41
2004-11-11Jueves22.27-0.11-0.50%22.1822.31
2004-11-12Viernes22.21-0.06-0.27%22.0822.24
2004-11-15Lunes21.68-0.53-2.39%21.5921.84
2004-11-16Martes21.88+0.20+0.94%21.7421.97
2004-11-17Miércoles21.89+0.01+0.05%21.8522.02
2004-11-18Jueves21.69-0.20-0.91%21.6721.98
2004-11-19Viernes21.85+0.15+0.71%21.5921.88
2004-11-22Lunes22.06+0.21+0.97%21.8422.14
2004-11-23Martes22.31+0.25+1.14%22.1822.33
2004-11-24Miércoles22.91+0.60+2.67%22.7622.95
2004-11-25Jueves22.74-0.17-0.74%22.6522.80
2004-11-26Viernes22.65-0.09-0.37%22.5122.70
2004-11-29Lunes22.52-0.13-0.58%22.5022.70
2004-11-30Martes22.54+0.02+0.08%22.4122.57
2004-12-01Miércoles22.55+0.01+0.04%22.3722.61
2004-12-02Jueves22.35-0.20-0.87%22.3122.62
2004-12-03Viernes22.41+0.05+0.24%22.2022.43
2004-12-06Lunes22.18-0.23-1.02%22.1122.38
2004-12-07Martes22.05-0.13-0.60%22.0322.32
2004-12-08Miércoles21.92-0.13-0.59%21.5622.06
2004-12-09Jueves21.85-0.07-0.31%21.7221.99
2004-12-10Viernes21.78-0.07-0.31%21.6321.88
2004-12-13Lunes21.67-0.11-0.51%21.5521.83
2004-12-14Martes21.52-0.15-0.68%21.4221.68
2004-12-15Miércoles21.69+0.17+0.78%21.4621.77
2004-12-16Jueves21.56-0.13-0.59%21.4521.74
2004-12-17Viernes21.67+0.11+0.51%21.5121.69
2004-12-20Lunes21.65-0.03-0.12%21.5921.74
2004-12-21Martes21.61-0.03-0.16%21.5821.72
2004-12-22Miércoles21.37-0.24-1.10%21.2721.63
2004-12-23Jueves21.52+0.15+0.68%21.2621.52
2004-12-24Viernes21.54+0.02+0.11%21.4021.58
2004-12-27Lunes21.62+0.07+0.34%21.3521.70
2004-12-28Martes21.61-0.01-0.03%21.5121.67
2004-12-29Miércoles21.58-0.03-0.16%21.3621.58
2004-12-30Jueves21.92+0.34+1.58%21.7421.95
2004-12-31Viernes21.95+0.03+0.14%21.8322.06