Valor del dólar canadiense en Uruguay en 2004

Precio cierre $21.95
Precio promedio $22.05
Precio mínimo $20.78
Precio máximo $23.26

Al finalizar el 2004 el dólar canadiense cotizó a 21.95 pesos uruguayos. El precio bajó 0.598 pesos (-2.65%) desde el inicio del año, cuando cotizaba a $22.55. El precio promedio fue de $22.05.

En el 2004:

  • El precio mínimo fue de $20.78 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $23.26 y se alcanzó el 9 de enero.
  • El día más bajista fue el 30 de agosto, con una caída del 4.7%.
  • El día más alcista fue el 31 de agosto, con un alza del 5.28%.
  • El precio del dólar canadiense subió 119 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 19 y el 24 de noviembre, entre el 25 y el 30 de marzo, entre el 3 y el 8 de marzo y entre el 3 y el 6 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 22.55 +0.03 +0.14% 22.37 22.60
2004-01-05 Lunes 22.78 +0.24 +1.06% 22.26 22.85
2004-01-06 Martes 22.71 -0.07 -0.31% 22.35 22.87
2004-01-07 Miércoles 22.64 -0.07 -0.31% 22.20 22.73
2004-01-08 Jueves 22.99 +0.35 +1.54% 22.31 23.04
2004-01-09 Viernes 23.21 +0.22 +0.96% 22.60 23.26
2004-01-12 Lunes 23.11 -0.10 -0.44% 22.71 23.25
2004-01-13 Martes 23.12 +0.01 +0.04% 22.60 23.17
2004-01-14 Miércoles 22.79 -0.33 -1.44% 22.37 23.14
2004-01-15 Jueves 22.70 -0.09 -0.39% 22.24 22.84
2004-01-16 Viernes 22.61 -0.09 -0.38% 22.19 22.74
2004-01-19 Lunes 22.62 +0.01 +0.04% 22.57 22.68
2004-01-20 Martes 22.76 +0.14 +0.61% 22.17 22.86
2004-01-21 Miércoles 22.59 -0.17 -0.76% 22.15 22.85
2004-01-22 Jueves 22.70 +0.11 +0.49% 22.13 22.74
2004-01-23 Viernes 22.46 -0.24 -1.05% 21.98 22.80
2004-01-26 Lunes 22.45 -0.01 -0.04% 22.03 22.55
2004-01-27 Martes 22.55 +0.10 +0.45% 21.99 22.59
2004-01-28 Miércoles 22.23 -0.32 -1.44% 21.81 22.56
2004-01-29 Jueves 22.15 -0.08 -0.37% 21.67 22.23
2004-01-30 Viernes 22.23 +0.09 +0.40% 21.68 22.26
2004-02-02 Lunes 21.99 -0.24 -1.10% 21.52 22.20
2004-02-03 Martes 22.09 +0.10 +0.44% 21.69 22.25
2004-02-04 Miércoles 22.13 +0.04 +0.19% 21.59 22.16
2004-02-05 Jueves 22.13 +0.003 +0.02% 22.09 22.29
2004-02-06 Viernes 22.37 +0.24 +1.07% 21.74 22.38
2004-02-09 Lunes 22.22 -0.15 -0.67% 22.17 22.33
2004-02-10 Martes 22.17 -0.05 -0.23% 22.12 22.33
2004-02-11 Miércoles 22.51 +0.34 +1.54% 21.77 22.52
2004-02-12 Jueves 22.40 -0.11 -0.49% 21.98 22.51
2004-02-13 Viernes 22.38 -0.02 -0.09% 22.24 22.54
2004-02-16 Lunes 22.42 +0.04 +0.18% 21.98 22.44
2004-02-17 Martes 22.46 +0.03 +0.14% 22.31 22.50
2004-02-18 Miércoles 22.28 -0.17 -0.78% 21.85 22.56
2004-02-19 Jueves 22.18 -0.11 -0.48% 21.74 22.30
2004-02-20 Viernes 22.06 -0.11 -0.51% 21.50 22.22
2004-02-23 Lunes 22.06 0.00 0% 21.58 22.11
2004-02-24 Martes 22.20 +0.13 +0.60% 21.64 22.24
2004-02-25 Miércoles 22.12 -0.08 -0.36% 21.63 22.26
2004-02-26 Jueves 21.97 -0.15 -0.67% 21.51 22.13
2004-02-27 Viernes 22.07 +0.10 +0.44% 21.82 22.10
2004-03-01 Lunes 22.04 -0.03 -0.12% 21.63 22.13
2004-03-02 Martes 21.97 -0.06 -0.29% 21.57 22.07
2004-03-03 Miércoles 22.03 +0.06 +0.27% 21.36 22.05
2004-03-04 Jueves 22.13 +0.09 +0.42% 21.59 22.13
2004-03-05 Viernes 22.31 +0.19 +0.85% 21.70 22.42
2004-03-08 Lunes 22.35 +0.04 +0.16% 21.85 22.38
2004-03-09 Martes 22.27 -0.08 -0.34% 21.86 22.39
2004-03-10 Miércoles 22.30 +0.03 +0.13% 21.83 22.39
2004-03-11 Jueves 22.43 +0.13 +0.57% 21.88 22.45
2004-03-12 Viernes 22.17 -0.26 -1.15% 22.10 22.49
2004-03-15 Lunes 22.20 +0.03 +0.13% 21.79 22.27
2004-03-16 Martes 22.21 +0.01 +0.07% 21.80 22.35
2004-03-17 Miércoles 22.11 -0.10 -0.44% 21.65 22.25
2004-03-18 Jueves 22.35 +0.24 +1.08% 21.76 22.41
2004-03-19 Viernes 22.28 -0.08 -0.35% 21.88 22.40
2004-03-22 Lunes 22.27 -0.01 -0.04% 21.87 22.43
2004-03-23 Martes 22.36 +0.09 +0.42% 21.94 22.42
2004-03-24 Miércoles 22.20 -0.15 -0.69% 21.81 22.40
2004-03-25 Jueves 22.41 +0.21 +0.93% 21.81 22.45
2004-03-26 Viernes 22.55 +0.14 +0.64% 21.97 22.58
2004-03-29 Lunes 22.70 +0.15 +0.66% 22.46 22.73
2004-03-30 Martes 22.77 +0.07 +0.29% 22.33 22.79
2004-03-31 Miércoles 22.64 -0.13 -0.55% 22.52 22.80
2004-04-01 Jueves 22.70 +0.06 +0.27% 22.47 22.71
2004-04-02 Viernes 22.54 -0.16 -0.72% 22.46 22.74
2004-04-05 Lunes 22.61 +0.07 +0.31% 22.15 22.67
2004-04-06 Martes 22.61 -0.001 -0.01% 22.45 22.71
2004-04-07 Miércoles 22.68 +0.08 +0.33% 22.17 22.74
2004-04-08 Jueves 22.37 -0.31 -1.37% 21.96 22.69
2004-04-09 Viernes 22.38 +0.01 +0.03% 21.96 22.40
2004-04-12 Lunes 22.23 -0.15 -0.65% 21.78 22.39
2004-04-13 Martes 22.23 +0.003 +0.01% 21.77 22.29
2004-04-14 Miércoles 22.05 -0.18 -0.82% 21.95 22.25
2004-04-15 Jueves 22.11 +0.06 +0.26% 21.64 22.16
2004-04-16 Viernes 22.09 -0.02 -0.08% 21.65 22.16
2004-04-19 Lunes 22.09 -0.003 -0.01% 21.66 22.12
2004-04-20 Martes 21.83 -0.26 -1.16% 21.79 22.02
2004-04-21 Miércoles 21.79 -0.04 -0.19% 21.34 21.88
2004-04-22 Jueves 21.85 +0.06 +0.27% 21.68 21.88
2004-04-23 Viernes 21.74 -0.12 -0.53% 21.69 21.89
2004-04-26 Lunes 21.83 +0.09 +0.43% 21.58 21.84
2004-04-27 Martes 21.81 -0.02 -0.09% 21.74 21.89
2004-04-28 Miércoles 21.58 -0.23 -1.08% 21.55 22.00
2004-04-29 Jueves 21.71 +0.13 +0.62% 21.59 21.75
2004-04-30 Viernes 21.75 +0.04 +0.18% 21.24 21.77
2004-05-03 Lunes 21.66 -0.09 -0.43% 21.27 21.71
2004-05-04 Martes 21.62 -0.04 -0.17% 21.56 21.73
2004-05-05 Miércoles 21.58 -0.04 -0.16% 21.14 21.68
2004-05-06 Jueves 21.49 -0.09 -0.43% 21.44 21.62
2004-05-07 Viernes 21.44 -0.05 -0.23% 21.02 21.57
2004-05-10 Lunes 21.43 -0.01 -0.04% 21.35 21.55
2004-05-11 Martes 21.65 +0.22 +1.02% 21.20 21.66
2004-05-12 Miércoles 21.46 -0.19 -0.87% 21.39 21.53
2004-05-13 Jueves 21.46 -0.003 -0.01% 21.02 21.56
2004-05-14 Viernes 21.55 +0.10 +0.45% 21.05 21.55
2004-05-17 Lunes 21.40 -0.16 -0.72% 21.01 21.76
2004-05-18 Martes 21.51 +0.11 +0.53% 21.00 21.52
2004-05-19 Miércoles 21.74 +0.23 +1.06% 21.12 21.76
2004-05-20 Jueves 21.74 -0.001 -0.005% 21.50 21.76
2004-05-21 Viernes 21.68 -0.06 -0.28% 21.64 21.79
2004-05-24 Lunes 21.68 +0.001 +0.002% 21.21 21.75
2004-05-25 Martes 21.65 -0.03 -0.14% 21.21 21.77
2004-05-26 Miércoles 21.74 +0.09 +0.42% 21.34 21.86
2004-05-27 Jueves 21.94 +0.20 +0.93% 21.36 21.99
2004-05-28 Viernes 21.82 -0.12 -0.56% 21.74 21.93
2004-05-31 Lunes 21.79 -0.03 -0.15% 21.74 21.84
2004-06-01 Martes 21.79 +0.004 +0.02% 21.35 21.90
2004-06-02 Miércoles 21.89 +0.10 +0.46% 21.76 21.93
2004-06-03 Jueves 21.86 -0.03 -0.15% 21.47 21.96
2004-06-04 Viernes 22.01 +0.15 +0.69% 21.78 22.07
2004-06-07 Lunes 22.13 +0.12 +0.54% 21.68 22.18
2004-06-08 Martes 22.08 -0.05 -0.23% 21.70 22.24
2004-06-09 Miércoles 21.88 -0.20 -0.89% 21.85 22.11
2004-06-10 Jueves 21.91 +0.03 +0.16% 21.50 21.98
2004-06-11 Viernes 21.74 -0.18 -0.82% 21.67 21.85
2004-06-14 Lunes 21.67 -0.07 -0.30% 21.30 21.87
2004-06-15 Martes 21.68 +0.01 +0.04% 21.47 21.72
2004-06-16 Miércoles 21.59 -0.08 -0.39% 21.51 21.72
2004-06-17 Jueves 21.59 -0.001 -0.004% 21.47 21.65
2004-06-18 Viernes 21.79 +0.19 +0.89% 21.57 21.82
2004-06-21 Lunes 21.77 -0.01 -0.07% 21.71 21.85
2004-06-22 Martes 21.89 +0.12 +0.53% 21.73 21.93
2004-06-23 Miércoles 21.86 -0.03 -0.12% 21.79 21.96
2004-06-24 Jueves 22.07 +0.21 +0.94% 21.78 22.13
2004-06-25 Viernes 22.01 -0.06 -0.28% 21.99 22.10
2004-06-28 Lunes 22.05 +0.04 +0.20% 21.95 22.15
2004-06-29 Martes 22.09 +0.04 +0.19% 22.01 22.20
2004-06-30 Miércoles 22.26 +0.17 +0.76% 21.96 22.28
2004-07-01 Jueves 22.25 -0.01 -0.05% 22.15 22.34
2004-07-02 Viernes 22.31 +0.06 +0.28% 22.09 22.33
2004-07-05 Lunes 22.23 -0.08 -0.34% 22.21 22.33
2004-07-06 Martes 22.20 -0.04 -0.16% 22.17 22.35
2004-07-07 Miércoles 22.25 +0.05 +0.21% 21.96 22.31
2004-07-08 Jueves 22.32 +0.07 +0.33% 21.97 22.34
2004-07-09 Viernes 22.30 -0.02 -0.09% 22.04 22.37
2004-07-12 Lunes 22.30 0.00 0% 22.07 22.36
2004-07-13 Martes 22.28 -0.02 -0.10% 22.07 22.32
2004-07-14 Miércoles 22.23 -0.05 -0.21% 22.03 22.33
2004-07-15 Jueves 22.21 -0.02 -0.08% 21.97 22.24
2004-07-16 Viernes 22.43 +0.22 +0.98% 22.01 22.51
2004-07-19 Lunes 22.48 +0.05 +0.21% 22.38 22.50
2004-07-20 Martes 22.41 -0.07 -0.31% 22.33 22.52
2004-07-21 Miércoles 22.31 -0.09 -0.42% 22.20 22.48
2004-07-22 Jueves 22.31 +0.003 +0.01% 21.99 22.41
2004-07-23 Viernes 22.19 -0.12 -0.54% 22.15 22.30
2004-07-26 Lunes 21.99 -0.20 -0.92% 21.93 22.24
2004-07-27 Martes 22.04 +0.05 +0.25% 21.94 22.15
2004-07-28 Miércoles 22.10 +0.06 +0.27% 21.94 22.15
2004-07-29 Jueves 22.20 +0.09 +0.42% 22.01 22.24
2004-07-30 Viernes 22.10 -0.10 -0.44% 22.08 22.33
2004-08-02 Lunes 21.90 -0.20 -0.90% 21.87 22.02
2004-08-03 Martes 22.23 +0.33 +1.49% 21.95 22.26
2004-08-04 Miércoles 22.21 -0.02 -0.08% 22.08 22.27
2004-08-05 Jueves 22.17 -0.04 -0.20% 22.11 22.26
2004-08-06 Viernes 22.27 +0.11 +0.47% 22.08 22.36
2004-08-09 Lunes 22.15 -0.13 -0.56% 22.11 22.27
2004-08-10 Martes 22.06 -0.09 -0.41% 22.02 22.19
2004-08-11 Miércoles 21.91 -0.14 -0.65% 21.89 21.92
2004-08-12 Jueves 21.73 -0.18 -0.82% 21.69 21.90
2004-08-13 Viernes 22.04 +0.30 +1.39% 21.62 22.06
2004-08-16 Lunes 22.07 +0.03 +0.14% 21.95 22.11
2004-08-17 Martes 21.76 -0.31 -1.40% 21.70 21.81
2004-08-18 Miércoles 21.81 +0.05 +0.25% 21.67 21.86
2004-08-19 Jueves 22.04 +0.23 +1.06% 21.89 22.06
2004-08-20 Viernes 22.10 +0.06 +0.27% 22.03 22.14
2004-08-23 Lunes 22.05 -0.05 -0.23% 22.02 22.23
2004-08-24 Martes 22.21 +0.16 +0.73% 22.15 22.32
2004-08-25 Miércoles 22.25 +0.04 +0.17% 22.09 22.30
2004-08-26 Jueves 22.24 -0.01 -0.05% 22.13 22.31
2004-08-27 Viernes 21.87 -0.38 -1.69% 21.80 21.98
2004-08-30 Lunes 20.84 -1.03 -4.70% 20.78 20.92
2004-08-31 Martes 21.94 +1.10 +5.28% 21.72 21.97
2004-09-01 Miércoles 21.83 -0.10 -0.48% 21.66 21.87
2004-09-02 Jueves 21.84 +0.01 +0.03% 21.68 21.87
2004-09-03 Viernes 21.76 -0.08 -0.35% 21.69 21.82
2004-09-06 Lunes 21.75 -0.02 -0.07% 21.68 21.77
2004-09-07 Martes 22.11 +0.36 +1.67% 21.88 22.16
2004-09-08 Miércoles 22.08 -0.04 -0.17% 22.00 22.12
2004-09-09 Jueves 21.94 -0.14 -0.63% 21.82 21.96
2004-09-10 Viernes 21.87 -0.07 -0.32% 21.81 21.98
2004-09-13 Lunes 21.58 -0.29 -1.31% 21.55 21.80
2004-09-14 Martes 21.59 +0.01 +0.06% 21.44 21.64
2004-09-15 Miércoles 21.39 -0.20 -0.93% 21.26 21.44
2004-09-16 Jueves 21.46 +0.07 +0.32% 21.32 21.49
2004-09-17 Viernes 21.56 +0.10 +0.48% 21.42 21.71
2004-09-20 Lunes 21.59 +0.03 +0.13% 21.43 21.61
2004-09-21 Martes 21.52 -0.07 -0.34% 21.35 21.53
2004-09-22 Miércoles 21.50 -0.01 -0.07% 21.38 21.52
2004-09-23 Jueves 21.47 -0.03 -0.13% 21.38 21.55
2004-09-24 Viernes 21.66 +0.19 +0.86% 21.51 21.68
2004-09-27 Lunes 21.69 +0.03 +0.14% 21.57 21.70
2004-09-28 Martes 21.68 -0.01 -0.03% 21.59 21.71
2004-09-29 Miércoles 21.68 -0.01 -0.03% 21.61 21.72
2004-09-30 Jueves 21.70 +0.02 +0.09% 21.48 21.74
2004-10-01 Viernes 21.65 -0.05 -0.24% 21.56 21.65
2004-10-04 Lunes 21.38 -0.26 -1.21% 21.30 21.55
2004-10-05 Martes 21.57 +0.19 +0.88% 21.32 21.59
2004-10-06 Miércoles 21.56 -0.02 -0.07% 21.42 21.59
2004-10-07 Jueves 21.42 -0.14 -0.65% 21.37 21.54
2004-10-08 Viernes 21.32 -0.09 -0.44% 21.11 21.35
2004-10-11 Lunes 21.27 -0.06 -0.26% 21.23 21.34
2004-10-12 Martes 21.28 +0.02 +0.07% 21.26 21.30
2004-10-13 Miércoles 21.24 -0.04 -0.19% 21.01 21.26
2004-10-14 Jueves 21.43 +0.19 +0.87% 21.37 21.53
2004-10-15 Viernes 21.76 +0.34 +1.57% 21.61 21.81
2004-10-18 Lunes 22.26 +0.50 +2.31% 22.22 22.37
2004-10-19 Martes 21.98 -0.28 -1.26% 21.93 22.10
2004-10-20 Miércoles 22.01 +0.03 +0.13% 21.77 22.10
2004-10-21 Jueves 21.83 -0.19 -0.85% 21.72 21.87
2004-10-22 Viernes 21.94 +0.11 +0.50% 21.74 21.97
2004-10-25 Lunes 22.34 +0.40 +1.81% 22.11 22.37
2004-10-26 Martes 22.26 -0.07 -0.33% 22.21 22.40
2004-10-27 Miércoles 22.18 -0.08 -0.38% 22.10 22.32
2004-10-28 Jueves 22.00 -0.18 -0.80% 21.75 22.11
2004-10-29 Viernes 22.11 +0.11 +0.52% 21.97 22.13
2004-11-01 Lunes 22.10 -0.02 -0.07% 22.08 22.20
2004-11-02 Martes 22.07 -0.03 -0.12% 22.01 22.13
2004-11-03 Miércoles 22.57 +0.50 +2.26% 22.19 22.61
2004-11-04 Jueves 22.48 -0.09 -0.42% 22.40 22.55
2004-11-05 Viernes 22.52 +0.05 +0.22% 22.25 22.55
2004-11-08 Lunes 22.56 +0.04 +0.16% 22.48 22.63
2004-11-09 Martes 22.32 -0.24 -1.08% 22.29 22.45
2004-11-10 Miércoles 22.38 +0.07 +0.29% 22.20 22.41
2004-11-11 Jueves 22.27 -0.11 -0.50% 22.18 22.31
2004-11-12 Viernes 22.21 -0.06 -0.27% 22.08 22.24
2004-11-15 Lunes 21.68 -0.53 -2.39% 21.59 21.84
2004-11-16 Martes 21.88 +0.20 +0.94% 21.74 21.97
2004-11-17 Miércoles 21.89 +0.01 +0.05% 21.85 22.02
2004-11-18 Jueves 21.69 -0.20 -0.91% 21.67 21.98
2004-11-19 Viernes 21.85 +0.15 +0.71% 21.59 21.88
2004-11-22 Lunes 22.06 +0.21 +0.97% 21.84 22.14
2004-11-23 Martes 22.31 +0.25 +1.14% 22.18 22.33
2004-11-24 Miércoles 22.91 +0.60 +2.67% 22.76 22.95
2004-11-25 Jueves 22.74 -0.17 -0.74% 22.65 22.80
2004-11-26 Viernes 22.65 -0.09 -0.37% 22.51 22.70
2004-11-29 Lunes 22.52 -0.13 -0.58% 22.50 22.70
2004-11-30 Martes 22.54 +0.02 +0.08% 22.41 22.57
2004-12-01 Miércoles 22.55 +0.01 +0.04% 22.37 22.61
2004-12-02 Jueves 22.35 -0.20 -0.87% 22.31 22.62
2004-12-03 Viernes 22.41 +0.05 +0.24% 22.20 22.43
2004-12-06 Lunes 22.18 -0.23 -1.02% 22.11 22.38
2004-12-07 Martes 22.05 -0.13 -0.60% 22.03 22.32
2004-12-08 Miércoles 21.92 -0.13 -0.59% 21.56 22.06
2004-12-09 Jueves 21.85 -0.07 -0.31% 21.72 21.99
2004-12-10 Viernes 21.78 -0.07 -0.31% 21.63 21.88
2004-12-13 Lunes 21.67 -0.11 -0.51% 21.55 21.83
2004-12-14 Martes 21.52 -0.15 -0.68% 21.42 21.68
2004-12-15 Miércoles 21.69 +0.17 +0.78% 21.46 21.77
2004-12-16 Jueves 21.56 -0.13 -0.59% 21.45 21.74
2004-12-17 Viernes 21.67 +0.11 +0.51% 21.51 21.69
2004-12-20 Lunes 21.65 -0.03 -0.12% 21.59 21.74
2004-12-21 Martes 21.61 -0.03 -0.16% 21.58 21.72
2004-12-22 Miércoles 21.37 -0.24 -1.10% 21.27 21.63
2004-12-23 Jueves 21.52 +0.15 +0.68% 21.26 21.52
2004-12-24 Viernes 21.54 +0.02 +0.11% 21.40 21.58
2004-12-27 Lunes 21.62 +0.07 +0.34% 21.35 21.70
2004-12-28 Martes 21.61 -0.01 -0.03% 21.51 21.67
2004-12-29 Miércoles 21.58 -0.03 -0.16% 21.36 21.58
2004-12-30 Jueves 21.92 +0.34 +1.58% 21.74 21.95
2004-12-31 Viernes 21.95 +0.03 +0.14% 21.83 22.06