Valor del dólar canadiense en Uruguay en 2005

Precio cierre $20.77

Precio promedio $20.17

Precio mínimo $18.67

Precio máximo $21.82

Al finalizar el 2005 el dólar canadiense cotizó a 20.77 pesos uruguayos. El precio bajó 0.806 pesos (-3.74%) desde el inicio del año, cuando cotizaba a $21.57. El precio promedio fue de $20.17.

En el 2005:

El precio mínimo fue de $18.67 y se alcanzó el 17 de mayo.
El precio máximo fue de $21.82 y se alcanzó el 14 de enero.
El día más bajista fue el 19 de enero, con una caída del 2.44%.
El día más alcista fue el 14 de enero, con un alza del 2.63%.
El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 15 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	21.57	-0.37	-1.71%	21.46	21.72
2005-01-04	Martes	21.10	-0.47	-2.19%	21.01	21.39
2005-01-05	Miércoles	20.74	-0.36	-1.68%	20.61	20.85
2005-01-06	Jueves	20.58	-0.17	-0.80%	20.52	20.77
2005-01-07	Viernes	20.36	-0.22	-1.05%	20.23	20.50
2005-01-10	Lunes	20.63	+0.27	+1.32%	20.42	20.70
2005-01-11	Martes	21.03	+0.40	+1.95%	20.91	21.10
2005-01-12	Miércoles	21.06	+0.03	+0.13%	20.68	21.16
2005-01-13	Jueves	21.03	-0.03	-0.14%	20.99	21.07
2005-01-14	Viernes	21.58	+0.55	+2.63%	21.46	21.82
2005-01-17	Lunes	21.51	-0.08	-0.35%	21.47	21.60
2005-01-18	Martes	21.19	-0.32	-1.50%	21.12	21.30
2005-01-19	Miércoles	20.67	-0.52	-2.44%	20.59	20.85
2005-01-20	Jueves	20.58	-0.09	-0.43%	20.51	20.69
2005-01-21	Viernes	20.57	-0.01	-0.03%	20.33	20.61
2005-01-24	Lunes	20.68	+0.11	+0.53%	20.63	20.86
2005-01-25	Martes	20.70	+0.01	+0.07%	20.59	20.94
2005-01-26	Miércoles	20.40	-0.29	-1.41%	20.30	20.46
2005-01-27	Jueves	20.17	-0.24	-1.16%	20.07	20.27
2005-01-28	Viernes	20.23	+0.06	+0.31%	20.05	20.28
2005-01-31	Lunes	19.89	-0.34	-1.68%	19.81	19.96
2005-02-01	Martes	19.73	-0.16	-0.82%	19.58	19.73
2005-02-02	Miércoles	19.81	+0.09	+0.44%	19.73	19.93
2005-02-03	Jueves	19.64	-0.17	-0.88%	19.54	19.70
2005-02-04	Viernes	19.49	-0.15	-0.75%	19.44	19.62
2005-02-07	Lunes	19.38	-0.11	-0.59%	19.32	19.48
2005-02-08	Martes	19.51	+0.13	+0.69%	19.33	19.53
2005-02-09	Miércoles	19.66	+0.15	+0.76%	19.64	19.72
2005-02-10	Jueves	19.99	+0.33	+1.70%	19.75	20.04
2005-02-11	Viernes	20.03	+0.03	+0.16%	19.90	20.04
2005-02-14	Lunes	20.05	+0.02	+0.11%	19.95	20.12
2005-02-15	Martes	20.10	+0.05	+0.25%	19.98	20.11
2005-02-16	Miércoles	19.92	-0.18	-0.89%	19.76	20.03
2005-02-17	Jueves	20.05	+0.13	+0.67%	19.87	20.05
2005-02-18	Viernes	20.39	+0.34	+1.71%	20.35	20.47
2005-02-21	Lunes	20.65	+0.25	+1.25%	20.60	20.73
2005-02-22	Martes	20.97	+0.32	+1.54%	20.77	20.99
2005-02-23	Miércoles	20.48	-0.48	-2.31%	20.39	20.76
2005-02-24	Jueves	20.44	-0.05	-0.22%	20.27	20.44
2005-02-25	Viernes	20.44	+0.01	+0.04%	20.34	20.46
2005-02-28	Lunes	20.62	+0.18	+0.86%	20.50	20.71
2005-03-01	Martes	20.50	-0.12	-0.57%	20.41	20.63
2005-03-02	Miércoles	20.65	+0.15	+0.74%	20.51	20.67
2005-03-03	Jueves	20.60	-0.05	-0.25%	20.50	20.71
2005-03-04	Viernes	20.86	+0.26	+1.24%	20.61	20.90
2005-03-07	Lunes	20.98	+0.12	+0.58%	20.86	21.00
2005-03-08	Martes	21.16	+0.18	+0.86%	20.87	21.18
2005-03-09	Miércoles	21.23	+0.07	+0.31%	21.06	21.34
2005-03-10	Jueves	21.16	-0.06	-0.30%	21.09	21.24
2005-03-11	Viernes	21.14	-0.02	-0.11%	21.11	21.20
2005-03-14	Lunes	21.07	-0.07	-0.33%	21.02	21.15
2005-03-15	Martes	21.06	-0.01	-0.04%	21.04	21.24
2005-03-16	Miércoles	21.10	+0.04	+0.18%	21.03	21.19
2005-03-17	Jueves	21.16	+0.06	+0.30%	21.02	21.19
2005-03-18	Viernes	21.15	-0.01	-0.05%	21.03	21.17
2005-03-21	Lunes	21.00	-0.16	-0.73%	20.92	21.15
2005-03-22	Martes	21.04	+0.04	+0.19%	20.96	21.20
2005-03-23	Miércoles	20.83	-0.21	-1.01%	20.77	20.97
2005-03-24	Jueves	20.83	+0.01	+0.02%	20.74	20.89
2005-03-25	Viernes	20.78	-0.05	-0.24%	20.76	20.88
2005-03-28	Lunes	20.81	+0.03	+0.15%	20.67	20.86
2005-03-29	Martes	21.07	+0.26	+1.23%	20.91	21.12
2005-03-30	Miércoles	20.98	-0.09	-0.42%	20.93	21.13
2005-03-31	Jueves	21.10	+0.13	+0.60%	20.95	21.12
2005-04-01	Viernes	20.97	-0.13	-0.62%	20.88	21.10
2005-04-04	Lunes	20.75	-0.22	-1.07%	20.74	20.89
2005-04-05	Martes	20.83	+0.08	+0.36%	20.71	20.85
2005-04-06	Miércoles	20.76	-0.07	-0.32%	20.69	20.86
2005-04-07	Jueves	20.74	-0.02	-0.07%	20.72	20.83
2005-04-08	Viernes	20.65	-0.09	-0.44%	20.58	20.76
2005-04-11	Lunes	20.48	-0.17	-0.82%	20.42	20.63
2005-04-12	Martes	20.26	-0.22	-1.09%	20.17	20.37
2005-04-13	Miércoles	20.29	+0.03	+0.16%	20.27	20.37
2005-04-14	Jueves	20.23	-0.07	-0.33%	20.15	20.30
2005-04-15	Viernes	20.11	-0.12	-0.60%	20.08	20.22
2005-04-18	Lunes	20.09	-0.01	-0.06%	20.04	20.18
2005-04-19	Martes	20.27	+0.18	+0.89%	20.06	20.28
2005-04-20	Miércoles	20.19	-0.09	-0.42%	20.14	20.29
2005-04-21	Jueves	20.23	+0.05	+0.24%	20.16	20.29
2005-04-22	Viernes	20.30	+0.06	+0.31%	20.20	20.35
2005-04-25	Lunes	20.28	-0.02	-0.10%	20.18	20.33
2005-04-26	Martes	20.14	-0.14	-0.69%	20.05	20.27
2005-04-27	Miércoles	20.07	-0.07	-0.35%	20.05	20.17
2005-04-28	Jueves	20.02	-0.05	-0.22%	20.02	20.08
2005-04-29	Viernes	19.92	-0.10	-0.49%	19.85	20.11
2005-05-02	Lunes	19.92	-0.01	-0.04%	19.74	19.92
2005-05-03	Martes	19.85	-0.07	-0.34%	19.76	19.89
2005-05-04	Miércoles	19.88	+0.04	+0.18%	19.73	19.88
2005-05-05	Jueves	19.91	+0.03	+0.14%	19.83	19.93
2005-05-06	Viernes	19.95	+0.04	+0.19%	19.87	20.01
2005-05-09	Lunes	19.95	+0.001	+0.005%	19.82	19.89
2005-05-10	Martes	19.92	-0.03	-0.14%	19.87	19.92
2005-05-11	Miércoles	19.66	-0.26	-1.32%	19.64	19.84
2005-05-12	Jueves	19.56	-0.10	-0.52%	19.53	19.63
2005-05-13	Viernes	19.15	-0.41	-2.07%	19.13	19.39
2005-05-16	Lunes	19.09	-0.06	-0.33%	19.03	19.16
2005-05-17	Martes	18.82	-0.27	-1.43%	18.67	18.83
2005-05-18	Miércoles	19.16	+0.34	+1.83%	19.04	19.17
2005-05-19	Jueves	19.41	+0.24	+1.28%	19.29	19.40
2005-05-20	Viernes	19.41	+0.01	+0.04%	19.39	19.56
2005-05-23	Lunes	19.50	+0.09	+0.45%	19.35	19.52
2005-05-24	Martes	19.44	-0.06	-0.33%	19.36	19.47
2005-05-25	Miércoles	19.26	-0.18	-0.92%	19.20	19.35
2005-05-26	Jueves	19.13	-0.13	-0.66%	19.11	19.18
2005-05-27	Viernes	19.31	+0.18	+0.93%	19.10	19.30
2005-05-30	Lunes	19.25	-0.06	-0.32%	19.18	19.27
2005-05-31	Martes	19.16	-0.09	-0.48%	19.00	19.21
2005-06-01	Miércoles	19.28	+0.13	+0.67%	19.13	19.34
2005-06-02	Jueves	19.30	+0.02	+0.08%	19.26	19.37
2005-06-03	Viernes	19.34	+0.04	+0.20%	19.27	19.37
2005-06-06	Lunes	19.38	+0.05	+0.24%	19.30	19.40
2005-06-07	Martes	19.36	-0.03	-0.14%	19.26	19.41
2005-06-08	Miércoles	19.24	-0.11	-0.59%	19.19	19.37
2005-06-09	Jueves	19.12	-0.12	-0.64%	19.08	19.22
2005-06-10	Viernes	19.15	+0.03	+0.18%	19.03	19.26
2005-06-13	Lunes	19.09	-0.06	-0.33%	19.02	19.18
2005-06-14	Martes	19.07	-0.02	-0.11%	18.95	19.08
2005-06-15	Miércoles	19.25	+0.18	+0.93%	18.95	19.26
2005-06-16	Jueves	19.36	+0.11	+0.57%	19.25	19.38
2005-06-17	Viernes	19.55	+0.19	+1.00%	19.38	19.56
2005-06-20	Lunes	19.62	+0.07	+0.34%	19.57	19.72
2005-06-21	Martes	19.83	+0.21	+1.07%	19.65	19.88
2005-06-22	Miércoles	19.79	-0.03	-0.16%	19.72	19.84
2005-06-23	Jueves	19.85	+0.05	+0.27%	19.76	19.91
2005-06-24	Viernes	19.97	+0.12	+0.62%	19.92	20.04
2005-06-27	Lunes	20.03	+0.06	+0.32%	19.88	20.05
2005-06-28	Martes	19.99	-0.05	-0.23%	19.93	20.05
2005-06-29	Miércoles	20.07	+0.08	+0.38%	19.93	20.14
2005-06-30	Jueves	20.05	-0.01	-0.07%	19.91	20.09
2005-07-01	Viernes	19.74	-0.31	-1.55%	19.72	20.02
2005-07-04	Lunes	19.81	+0.07	+0.37%	19.68	19.82
2005-07-05	Martes	19.93	+0.12	+0.60%	19.86	20.02
2005-07-06	Miércoles	20.17	+0.24	+1.21%	20.02	20.20
2005-07-07	Jueves	20.17	+0.0001	+0.000486%	20.02	20.20
2005-07-08	Viernes	20.25	+0.08	+0.40%	20.04	20.28
2005-07-11	Lunes	20.24	-0.01	-0.07%	20.18	20.35
2005-07-12	Martes	20.43	+0.19	+0.91%	20.18	20.45
2005-07-13	Miércoles	20.27	-0.16	-0.77%	20.27	20.35
2005-07-14	Jueves	20.26	-0.01	-0.05%	20.25	20.43
2005-07-15	Viernes	20.15	-0.11	-0.55%	20.10	20.33
2005-07-18	Lunes	20.21	+0.06	+0.32%	20.09	20.29
2005-07-19	Martes	20.16	-0.05	-0.27%	20.09	20.21
2005-07-20	Miércoles	19.96	-0.19	-0.96%	19.88	20.08
2005-07-21	Jueves	20.11	+0.14	+0.72%	19.96	20.19
2005-07-22	Viernes	20.10	-0.005	-0.02%	20.00	20.19
2005-07-25	Lunes	20.13	+0.03	+0.13%	20.07	20.17
2005-07-26	Martes	19.98	-0.15	-0.75%	19.93	20.19
2005-07-27	Miércoles	19.84	-0.14	-0.68%	19.71	19.95
2005-07-28	Jueves	19.89	+0.05	+0.24%	19.74	19.91
2005-07-29	Viernes	20.06	+0.17	+0.87%	19.89	20.09
2005-08-01	Lunes	20.19	+0.13	+0.66%	19.96	20.21
2005-08-02	Martes	20.08	-0.11	-0.56%	20.08	20.28
2005-08-03	Miércoles	20.08	-0.002	-0.01%	20.01	20.20
2005-08-04	Jueves	20.03	-0.05	-0.23%	19.96	20.10
2005-08-05	Viernes	19.99	-0.04	-0.22%	19.85	20.07
2005-08-08	Lunes	20.07	+0.08	+0.40%	19.97	20.12
2005-08-09	Martes	20.14	+0.07	+0.35%	20.03	20.17
2005-08-10	Miércoles	20.18	+0.03	+0.17%	20.07	20.17
2005-08-11	Jueves	20.25	+0.08	+0.37%	20.05	20.28
2005-08-12	Viernes	20.28	+0.03	+0.17%	20.09	20.36
2005-08-15	Lunes	20.16	-0.12	-0.60%	20.11	20.26
2005-08-16	Martes	20.10	-0.07	-0.33%	19.97	20.12
2005-08-17	Miércoles	19.97	-0.13	-0.64%	19.95	20.23
2005-08-18	Jueves	19.93	-0.04	-0.21%	19.85	20.06
2005-08-19	Viernes	20.09	+0.16	+0.82%	19.90	20.12
2005-08-22	Lunes	20.28	+0.19	+0.96%	20.08	20.30
2005-08-23	Martes	20.36	+0.08	+0.38%	20.22	20.38
2005-08-24	Miércoles	20.44	+0.08	+0.42%	20.22	20.46
2005-08-25	Jueves	20.42	-0.02	-0.10%	20.38	20.51
2005-08-26	Viernes	20.23	-0.20	-0.97%	20.20	20.39
2005-08-29	Lunes	20.20	-0.02	-0.11%	20.17	20.37
2005-08-30	Martes	20.33	+0.13	+0.62%	20.10	20.36
2005-08-31	Miércoles	20.39	+0.06	+0.27%	20.27	20.47
2005-09-01	Jueves	20.44	+0.06	+0.27%	20.29	20.48
2005-09-02	Viernes	20.32	-0.12	-0.59%	20.27	20.45
2005-09-05	Lunes	20.32	-0.002	-0.01%	20.28	20.43
2005-09-06	Martes	20.32	0.00	0%	20.22	20.38
2005-09-07	Miércoles	20.35	+0.03	+0.16%	20.24	20.43
2005-09-08	Jueves	20.43	+0.08	+0.37%	20.28	20.43
2005-09-09	Viernes	20.44	+0.02	+0.08%	20.35	20.54
2005-09-12	Lunes	20.29	-0.15	-0.74%	20.25	20.47
2005-09-13	Martes	20.41	+0.12	+0.60%	20.29	20.50
2005-09-14	Miércoles	20.44	+0.02	+0.12%	20.36	20.48
2005-09-15	Jueves	20.37	-0.07	-0.33%	20.26	20.46
2005-09-16	Viernes	20.43	+0.06	+0.29%	20.28	20.45
2005-09-19	Lunes	20.62	+0.19	+0.93%	20.34	20.65
2005-09-20	Martes	20.54	-0.08	-0.41%	20.49	20.62
2005-09-21	Miércoles	20.58	+0.04	+0.22%	20.47	20.63
2005-09-22	Jueves	20.49	-0.09	-0.41%	20.48	20.67
2005-09-23	Viernes	20.44	-0.05	-0.26%	20.34	20.47
2005-09-26	Lunes	20.33	-0.11	-0.56%	20.19	20.38
2005-09-27	Martes	20.27	-0.06	-0.30%	20.20	20.42
2005-09-28	Miércoles	20.37	+0.11	+0.54%	20.22	20.41
2005-09-29	Jueves	20.55	+0.18	+0.88%	20.42	20.59
2005-09-30	Viernes	20.57	+0.01	+0.06%	20.36	20.65
2005-10-03	Lunes	20.48	-0.09	-0.44%	20.43	20.55
2005-10-04	Martes	20.36	-0.12	-0.57%	20.32	20.52
2005-10-05	Miércoles	20.19	-0.17	-0.82%	20.14	20.39
2005-10-06	Jueves	20.18	-0.01	-0.03%	20.06	20.23
2005-10-07	Viernes	20.19	+0.003	+0.02%	20.05	20.23
2005-10-10	Lunes	20.17	-0.02	-0.11%	20.13	20.24
2005-10-11	Martes	20.21	+0.05	+0.23%	20.10	20.25
2005-10-12	Miércoles	20.26	+0.05	+0.25%	20.13	20.31
2005-10-13	Jueves	20.02	-0.24	-1.20%	19.97	20.25
2005-10-14	Viernes	19.96	-0.06	-0.31%	19.90	20.08
2005-10-17	Lunes	19.86	-0.10	-0.49%	19.73	19.90
2005-10-18	Martes	19.90	+0.04	+0.21%	19.71	19.90
2005-10-19	Miércoles	19.93	+0.03	+0.13%	19.81	19.97
2005-10-20	Jueves	19.92	-0.004	-0.02%	19.91	20.06
2005-10-21	Viernes	19.77	-0.15	-0.75%	19.74	19.99
2005-10-24	Lunes	19.75	-0.03	-0.13%	19.64	19.78
2005-10-25	Martes	19.91	+0.17	+0.84%	19.66	19.92
2005-10-26	Miércoles	19.95	+0.03	+0.16%	19.77	19.97
2005-10-27	Jueves	19.86	-0.09	-0.45%	19.83	20.00
2005-10-28	Viernes	19.77	-0.09	-0.46%	19.72	19.92
2005-10-31	Lunes	19.70	-0.06	-0.32%	19.65	19.85
2005-11-01	Martes	19.94	+0.23	+1.18%	19.76	19.97
2005-11-02	Miércoles	19.88	-0.06	-0.31%	19.80	19.96
2005-11-03	Jueves	19.79	-0.08	-0.43%	19.74	19.90
2005-11-04	Viernes	19.64	-0.15	-0.75%	19.56	19.83
2005-11-07	Lunes	19.52	-0.12	-0.61%	19.43	19.61
2005-11-08	Martes	19.55	+0.03	+0.16%	19.34	19.57
2005-11-09	Miércoles	19.72	+0.17	+0.87%	19.63	19.78
2005-11-10	Jueves	19.81	+0.09	+0.45%	19.79	20.00
2005-11-11	Viernes	19.82	+0.004	+0.02%	19.75	19.86
2005-11-14	Lunes	19.76	-0.06	-0.29%	19.68	19.85
2005-11-15	Martes	19.78	+0.02	+0.08%	19.67	19.79
2005-11-16	Miércoles	19.76	-0.01	-0.07%	19.68	19.82
2005-11-17	Jueves	19.88	+0.11	+0.56%	19.72	19.90
2005-11-18	Viernes	19.87	-0.003	-0.01%	19.79	19.92
2005-11-21	Lunes	19.98	+0.10	+0.52%	19.82	20.01
2005-11-22	Martes	20.13	+0.15	+0.76%	19.93	20.16
2005-11-23	Miércoles	20.16	+0.04	+0.18%	20.10	20.19
2005-11-24	Jueves	20.13	-0.04	-0.19%	20.07	20.17
2005-11-25	Viernes	20.12	-0.0003	-0.001%	20.04	20.16
2005-11-28	Lunes	20.15	+0.03	+0.13%	20.09	20.21
2005-11-29	Martes	20.05	-0.10	-0.49%	19.99	20.10
2005-11-30	Miércoles	20.10	+0.05	+0.26%	20.02	20.13
2005-12-01	Jueves	20.11	+0.01	+0.05%	19.95	20.16
2005-12-02	Viernes	20.17	+0.05	+0.27%	20.05	20.20
2005-12-05	Lunes	20.25	+0.09	+0.43%	20.13	20.29
2005-12-06	Martes	20.25	-0.002	-0.01%	20.19	20.32
2005-12-07	Miércoles	20.18	-0.07	-0.35%	20.07	20.22
2005-12-08	Jueves	20.14	-0.04	-0.20%	20.04	20.17
2005-12-09	Viernes	20.16	+0.03	+0.13%	20.07	20.18
2005-12-12	Lunes	20.23	+0.07	+0.34%	19.93	20.26
2005-12-13	Martes	20.24	+0.01	+0.03%	20.02	20.28
2005-12-14	Miércoles	20.22	-0.02	-0.08%	20.03	20.39
2005-12-15	Jueves	20.10	-0.12	-0.60%	19.89	20.25
2005-12-16	Viernes	20.09	-0.01	-0.07%	19.92	20.18
2005-12-19	Lunes	19.91	-0.17	-0.86%	19.74	20.12
2005-12-20	Martes	20.18	+0.27	+1.34%	19.95	20.28
2005-12-21	Miércoles	20.30	+0.12	+0.59%	20.01	20.31
2005-12-22	Jueves	20.31	+0.01	+0.06%	20.09	20.37
2005-12-23	Viernes	20.45	+0.14	+0.71%	20.36	20.49
2005-12-26	Lunes	20.53	+0.08	+0.38%	20.49	20.64
2005-12-27	Martes	20.20	-0.33	-1.62%	20.00	20.34
2005-12-28	Miércoles	20.33	+0.14	+0.67%	20.00	20.41
2005-12-29	Jueves	20.35	+0.02	+0.08%	20.12	20.39
2005-12-30	Viernes	20.77	+0.42	+2.04%	20.61	20.80