Al finalizar el 2005 el dólar canadiense cotizó a 20.77 pesos uruguayos. El precio bajó 0.806 pesos (-3.74%) desde el inicio del año, cuando cotizaba a $21.57. El precio promedio fue de $20.17.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 21.57 pesos uruguayos, fluctuando entre 21.46 y 21.72 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 21.57 | -0.37 | -1.71% | 21.46 | 21.72 |
| 2005-01-04 | Martes | 21.10 | -0.47 | -2.19% | 21.01 | 21.39 |
| 2005-01-05 | Miércoles | 20.74 | -0.36 | -1.68% | 20.61 | 20.85 |
| 2005-01-06 | Jueves | 20.58 | -0.17 | -0.80% | 20.52 | 20.77 |
| 2005-01-07 | Viernes | 20.36 | -0.22 | -1.05% | 20.23 | 20.50 |
| 2005-01-10 | Lunes | 20.63 | +0.27 | +1.32% | 20.42 | 20.70 |
| 2005-01-11 | Martes | 21.03 | +0.40 | +1.95% | 20.91 | 21.10 |
| 2005-01-12 | Miércoles | 21.06 | +0.03 | +0.13% | 20.68 | 21.16 |
| 2005-01-13 | Jueves | 21.03 | -0.03 | -0.14% | 20.99 | 21.07 |
| 2005-01-14 | Viernes | 21.58 | +0.55 | +2.63% | 21.46 | 21.82 |
| 2005-01-17 | Lunes | 21.51 | -0.08 | -0.35% | 21.47 | 21.60 |
| 2005-01-18 | Martes | 21.19 | -0.32 | -1.50% | 21.12 | 21.30 |
| 2005-01-19 | Miércoles | 20.67 | -0.52 | -2.44% | 20.59 | 20.85 |
| 2005-01-20 | Jueves | 20.58 | -0.09 | -0.43% | 20.51 | 20.69 |
| 2005-01-21 | Viernes | 20.57 | -0.01 | -0.03% | 20.33 | 20.61 |
| 2005-01-24 | Lunes | 20.68 | +0.11 | +0.53% | 20.63 | 20.86 |
| 2005-01-25 | Martes | 20.70 | +0.01 | +0.07% | 20.59 | 20.94 |
| 2005-01-26 | Miércoles | 20.40 | -0.29 | -1.41% | 20.30 | 20.46 |
| 2005-01-27 | Jueves | 20.17 | -0.24 | -1.16% | 20.07 | 20.27 |
| 2005-01-28 | Viernes | 20.23 | +0.06 | +0.31% | 20.05 | 20.28 |
| 2005-01-31 | Lunes | 19.89 | -0.34 | -1.68% | 19.81 | 19.96 |
| 2005-02-01 | Martes | 19.73 | -0.16 | -0.82% | 19.58 | 19.73 |
| 2005-02-02 | Miércoles | 19.81 | +0.09 | +0.44% | 19.73 | 19.93 |
| 2005-02-03 | Jueves | 19.64 | -0.17 | -0.88% | 19.54 | 19.70 |
| 2005-02-04 | Viernes | 19.49 | -0.15 | -0.75% | 19.44 | 19.62 |
| 2005-02-07 | Lunes | 19.38 | -0.11 | -0.59% | 19.32 | 19.48 |
| 2005-02-08 | Martes | 19.51 | +0.13 | +0.69% | 19.33 | 19.53 |
| 2005-02-09 | Miércoles | 19.66 | +0.15 | +0.76% | 19.64 | 19.72 |
| 2005-02-10 | Jueves | 19.99 | +0.33 | +1.70% | 19.75 | 20.04 |
| 2005-02-11 | Viernes | 20.03 | +0.03 | +0.16% | 19.90 | 20.04 |
| 2005-02-14 | Lunes | 20.05 | +0.02 | +0.11% | 19.95 | 20.12 |
| 2005-02-15 | Martes | 20.10 | +0.05 | +0.25% | 19.98 | 20.11 |
| 2005-02-16 | Miércoles | 19.92 | -0.18 | -0.89% | 19.76 | 20.03 |
| 2005-02-17 | Jueves | 20.05 | +0.13 | +0.67% | 19.87 | 20.05 |
| 2005-02-18 | Viernes | 20.39 | +0.34 | +1.71% | 20.35 | 20.47 |
| 2005-02-21 | Lunes | 20.65 | +0.25 | +1.25% | 20.60 | 20.73 |
| 2005-02-22 | Martes | 20.97 | +0.32 | +1.54% | 20.77 | 20.99 |
| 2005-02-23 | Miércoles | 20.48 | -0.48 | -2.31% | 20.39 | 20.76 |
| 2005-02-24 | Jueves | 20.44 | -0.05 | -0.22% | 20.27 | 20.44 |
| 2005-02-25 | Viernes | 20.44 | +0.01 | +0.04% | 20.34 | 20.46 |
| 2005-02-28 | Lunes | 20.62 | +0.18 | +0.86% | 20.50 | 20.71 |
| 2005-03-01 | Martes | 20.50 | -0.12 | -0.57% | 20.41 | 20.63 |
| 2005-03-02 | Miércoles | 20.65 | +0.15 | +0.74% | 20.51 | 20.67 |
| 2005-03-03 | Jueves | 20.60 | -0.05 | -0.25% | 20.50 | 20.71 |
| 2005-03-04 | Viernes | 20.86 | +0.26 | +1.24% | 20.61 | 20.90 |
| 2005-03-07 | Lunes | 20.98 | +0.12 | +0.58% | 20.86 | 21.00 |
| 2005-03-08 | Martes | 21.16 | +0.18 | +0.86% | 20.87 | 21.18 |
| 2005-03-09 | Miércoles | 21.23 | +0.07 | +0.31% | 21.06 | 21.34 |
| 2005-03-10 | Jueves | 21.16 | -0.06 | -0.30% | 21.09 | 21.24 |
| 2005-03-11 | Viernes | 21.14 | -0.02 | -0.11% | 21.11 | 21.20 |
| 2005-03-14 | Lunes | 21.07 | -0.07 | -0.33% | 21.02 | 21.15 |
| 2005-03-15 | Martes | 21.06 | -0.01 | -0.04% | 21.04 | 21.24 |
| 2005-03-16 | Miércoles | 21.10 | +0.04 | +0.18% | 21.03 | 21.19 |
| 2005-03-17 | Jueves | 21.16 | +0.06 | +0.30% | 21.02 | 21.19 |
| 2005-03-18 | Viernes | 21.15 | -0.01 | -0.05% | 21.03 | 21.17 |
| 2005-03-21 | Lunes | 21.00 | -0.16 | -0.73% | 20.92 | 21.15 |
| 2005-03-22 | Martes | 21.04 | +0.04 | +0.19% | 20.96 | 21.20 |
| 2005-03-23 | Miércoles | 20.83 | -0.21 | -1.01% | 20.77 | 20.97 |
| 2005-03-24 | Jueves | 20.83 | +0.01 | +0.02% | 20.74 | 20.89 |
| 2005-03-25 | Viernes | 20.78 | -0.05 | -0.24% | 20.76 | 20.88 |
| 2005-03-28 | Lunes | 20.81 | +0.03 | +0.15% | 20.67 | 20.86 |
| 2005-03-29 | Martes | 21.07 | +0.26 | +1.23% | 20.91 | 21.12 |
| 2005-03-30 | Miércoles | 20.98 | -0.09 | -0.42% | 20.93 | 21.13 |
| 2005-03-31 | Jueves | 21.10 | +0.13 | +0.60% | 20.95 | 21.12 |
| 2005-04-01 | Viernes | 20.97 | -0.13 | -0.62% | 20.88 | 21.10 |
| 2005-04-04 | Lunes | 20.75 | -0.22 | -1.07% | 20.74 | 20.89 |
| 2005-04-05 | Martes | 20.83 | +0.08 | +0.36% | 20.71 | 20.85 |
| 2005-04-06 | Miércoles | 20.76 | -0.07 | -0.32% | 20.69 | 20.86 |
| 2005-04-07 | Jueves | 20.74 | -0.02 | -0.07% | 20.72 | 20.83 |
| 2005-04-08 | Viernes | 20.65 | -0.09 | -0.44% | 20.58 | 20.76 |
| 2005-04-11 | Lunes | 20.48 | -0.17 | -0.82% | 20.42 | 20.63 |
| 2005-04-12 | Martes | 20.26 | -0.22 | -1.09% | 20.17 | 20.37 |
| 2005-04-13 | Miércoles | 20.29 | +0.03 | +0.16% | 20.27 | 20.37 |
| 2005-04-14 | Jueves | 20.23 | -0.07 | -0.33% | 20.15 | 20.30 |
| 2005-04-15 | Viernes | 20.11 | -0.12 | -0.60% | 20.08 | 20.22 |
| 2005-04-18 | Lunes | 20.09 | -0.01 | -0.06% | 20.04 | 20.18 |
| 2005-04-19 | Martes | 20.27 | +0.18 | +0.89% | 20.06 | 20.28 |
| 2005-04-20 | Miércoles | 20.19 | -0.09 | -0.42% | 20.14 | 20.29 |
| 2005-04-21 | Jueves | 20.23 | +0.05 | +0.24% | 20.16 | 20.29 |
| 2005-04-22 | Viernes | 20.30 | +0.06 | +0.31% | 20.20 | 20.35 |
| 2005-04-25 | Lunes | 20.28 | -0.02 | -0.10% | 20.18 | 20.33 |
| 2005-04-26 | Martes | 20.14 | -0.14 | -0.69% | 20.05 | 20.27 |
| 2005-04-27 | Miércoles | 20.07 | -0.07 | -0.35% | 20.05 | 20.17 |
| 2005-04-28 | Jueves | 20.02 | -0.05 | -0.22% | 20.02 | 20.08 |
| 2005-04-29 | Viernes | 19.92 | -0.10 | -0.49% | 19.85 | 20.11 |
| 2005-05-02 | Lunes | 19.92 | -0.01 | -0.04% | 19.74 | 19.92 |
| 2005-05-03 | Martes | 19.85 | -0.07 | -0.34% | 19.76 | 19.89 |
| 2005-05-04 | Miércoles | 19.88 | +0.04 | +0.18% | 19.73 | 19.88 |
| 2005-05-05 | Jueves | 19.91 | +0.03 | +0.14% | 19.83 | 19.93 |
| 2005-05-06 | Viernes | 19.95 | +0.04 | +0.19% | 19.87 | 20.01 |
| 2005-05-09 | Lunes | 19.95 | +0.001 | +0.005% | 19.82 | 19.89 |
| 2005-05-10 | Martes | 19.92 | -0.03 | -0.14% | 19.87 | 19.92 |
| 2005-05-11 | Miércoles | 19.66 | -0.26 | -1.32% | 19.64 | 19.84 |
| 2005-05-12 | Jueves | 19.56 | -0.10 | -0.52% | 19.53 | 19.63 |
| 2005-05-13 | Viernes | 19.15 | -0.41 | -2.07% | 19.13 | 19.39 |
| 2005-05-16 | Lunes | 19.09 | -0.06 | -0.33% | 19.03 | 19.16 |
| 2005-05-17 | Martes | 18.82 | -0.27 | -1.43% | 18.67 | 18.83 |
| 2005-05-18 | Miércoles | 19.16 | +0.34 | +1.83% | 19.04 | 19.17 |
| 2005-05-19 | Jueves | 19.41 | +0.24 | +1.28% | 19.29 | 19.40 |
| 2005-05-20 | Viernes | 19.41 | +0.01 | +0.04% | 19.39 | 19.56 |
| 2005-05-23 | Lunes | 19.50 | +0.09 | +0.45% | 19.35 | 19.52 |
| 2005-05-24 | Martes | 19.44 | -0.06 | -0.33% | 19.36 | 19.47 |
| 2005-05-25 | Miércoles | 19.26 | -0.18 | -0.92% | 19.20 | 19.35 |
| 2005-05-26 | Jueves | 19.13 | -0.13 | -0.66% | 19.11 | 19.18 |
| 2005-05-27 | Viernes | 19.31 | +0.18 | +0.93% | 19.10 | 19.30 |
| 2005-05-30 | Lunes | 19.25 | -0.06 | -0.32% | 19.18 | 19.27 |
| 2005-05-31 | Martes | 19.16 | -0.09 | -0.48% | 19.00 | 19.21 |
| 2005-06-01 | Miércoles | 19.28 | +0.13 | +0.67% | 19.13 | 19.34 |
| 2005-06-02 | Jueves | 19.30 | +0.02 | +0.08% | 19.26 | 19.37 |
| 2005-06-03 | Viernes | 19.34 | +0.04 | +0.20% | 19.27 | 19.37 |
| 2005-06-06 | Lunes | 19.38 | +0.05 | +0.24% | 19.30 | 19.40 |
| 2005-06-07 | Martes | 19.36 | -0.03 | -0.14% | 19.26 | 19.41 |
| 2005-06-08 | Miércoles | 19.24 | -0.11 | -0.59% | 19.19 | 19.37 |
| 2005-06-09 | Jueves | 19.12 | -0.12 | -0.64% | 19.08 | 19.22 |
| 2005-06-10 | Viernes | 19.15 | +0.03 | +0.18% | 19.03 | 19.26 |
| 2005-06-13 | Lunes | 19.09 | -0.06 | -0.33% | 19.02 | 19.18 |
| 2005-06-14 | Martes | 19.07 | -0.02 | -0.11% | 18.95 | 19.08 |
| 2005-06-15 | Miércoles | 19.25 | +0.18 | +0.93% | 18.95 | 19.26 |
| 2005-06-16 | Jueves | 19.36 | +0.11 | +0.57% | 19.25 | 19.38 |
| 2005-06-17 | Viernes | 19.55 | +0.19 | +1.00% | 19.38 | 19.56 |
| 2005-06-20 | Lunes | 19.62 | +0.07 | +0.34% | 19.57 | 19.72 |
| 2005-06-21 | Martes | 19.83 | +0.21 | +1.07% | 19.65 | 19.88 |
| 2005-06-22 | Miércoles | 19.79 | -0.03 | -0.16% | 19.72 | 19.84 |
| 2005-06-23 | Jueves | 19.85 | +0.05 | +0.27% | 19.76 | 19.91 |
| 2005-06-24 | Viernes | 19.97 | +0.12 | +0.62% | 19.92 | 20.04 |
| 2005-06-27 | Lunes | 20.03 | +0.06 | +0.32% | 19.88 | 20.05 |
| 2005-06-28 | Martes | 19.99 | -0.05 | -0.23% | 19.93 | 20.05 |
| 2005-06-29 | Miércoles | 20.07 | +0.08 | +0.38% | 19.93 | 20.14 |
| 2005-06-30 | Jueves | 20.05 | -0.01 | -0.07% | 19.91 | 20.09 |
| 2005-07-01 | Viernes | 19.74 | -0.31 | -1.55% | 19.72 | 20.02 |
| 2005-07-04 | Lunes | 19.81 | +0.07 | +0.37% | 19.68 | 19.82 |
| 2005-07-05 | Martes | 19.93 | +0.12 | +0.60% | 19.86 | 20.02 |
| 2005-07-06 | Miércoles | 20.17 | +0.24 | +1.21% | 20.02 | 20.20 |
| 2005-07-07 | Jueves | 20.17 | +0.0001 | +0.000486% | 20.02 | 20.20 |
| 2005-07-08 | Viernes | 20.25 | +0.08 | +0.40% | 20.04 | 20.28 |
| 2005-07-11 | Lunes | 20.24 | -0.01 | -0.07% | 20.18 | 20.35 |
| 2005-07-12 | Martes | 20.43 | +0.19 | +0.91% | 20.18 | 20.45 |
| 2005-07-13 | Miércoles | 20.27 | -0.16 | -0.77% | 20.27 | 20.35 |
| 2005-07-14 | Jueves | 20.26 | -0.01 | -0.05% | 20.25 | 20.43 |
| 2005-07-15 | Viernes | 20.15 | -0.11 | -0.55% | 20.10 | 20.33 |
| 2005-07-18 | Lunes | 20.21 | +0.06 | +0.32% | 20.09 | 20.29 |
| 2005-07-19 | Martes | 20.16 | -0.05 | -0.27% | 20.09 | 20.21 |
| 2005-07-20 | Miércoles | 19.96 | -0.19 | -0.96% | 19.88 | 20.08 |
| 2005-07-21 | Jueves | 20.11 | +0.14 | +0.72% | 19.96 | 20.19 |
| 2005-07-22 | Viernes | 20.10 | -0.005 | -0.02% | 20.00 | 20.19 |
| 2005-07-25 | Lunes | 20.13 | +0.03 | +0.13% | 20.07 | 20.17 |
| 2005-07-26 | Martes | 19.98 | -0.15 | -0.75% | 19.93 | 20.19 |
| 2005-07-27 | Miércoles | 19.84 | -0.14 | -0.68% | 19.71 | 19.95 |
| 2005-07-28 | Jueves | 19.89 | +0.05 | +0.24% | 19.74 | 19.91 |
| 2005-07-29 | Viernes | 20.06 | +0.17 | +0.87% | 19.89 | 20.09 |
| 2005-08-01 | Lunes | 20.19 | +0.13 | +0.66% | 19.96 | 20.21 |
| 2005-08-02 | Martes | 20.08 | -0.11 | -0.56% | 20.08 | 20.28 |
| 2005-08-03 | Miércoles | 20.08 | -0.002 | -0.01% | 20.01 | 20.20 |
| 2005-08-04 | Jueves | 20.03 | -0.05 | -0.23% | 19.96 | 20.10 |
| 2005-08-05 | Viernes | 19.99 | -0.04 | -0.22% | 19.85 | 20.07 |
| 2005-08-08 | Lunes | 20.07 | +0.08 | +0.40% | 19.97 | 20.12 |
| 2005-08-09 | Martes | 20.14 | +0.07 | +0.35% | 20.03 | 20.17 |
| 2005-08-10 | Miércoles | 20.18 | +0.03 | +0.17% | 20.07 | 20.17 |
| 2005-08-11 | Jueves | 20.25 | +0.08 | +0.37% | 20.05 | 20.28 |
| 2005-08-12 | Viernes | 20.28 | +0.03 | +0.17% | 20.09 | 20.36 |
| 2005-08-15 | Lunes | 20.16 | -0.12 | -0.60% | 20.11 | 20.26 |
| 2005-08-16 | Martes | 20.10 | -0.07 | -0.33% | 19.97 | 20.12 |
| 2005-08-17 | Miércoles | 19.97 | -0.13 | -0.64% | 19.95 | 20.23 |
| 2005-08-18 | Jueves | 19.93 | -0.04 | -0.21% | 19.85 | 20.06 |
| 2005-08-19 | Viernes | 20.09 | +0.16 | +0.82% | 19.90 | 20.12 |
| 2005-08-22 | Lunes | 20.28 | +0.19 | +0.96% | 20.08 | 20.30 |
| 2005-08-23 | Martes | 20.36 | +0.08 | +0.38% | 20.22 | 20.38 |
| 2005-08-24 | Miércoles | 20.44 | +0.08 | +0.42% | 20.22 | 20.46 |
| 2005-08-25 | Jueves | 20.42 | -0.02 | -0.10% | 20.38 | 20.51 |
| 2005-08-26 | Viernes | 20.23 | -0.20 | -0.97% | 20.20 | 20.39 |
| 2005-08-29 | Lunes | 20.20 | -0.02 | -0.11% | 20.17 | 20.37 |
| 2005-08-30 | Martes | 20.33 | +0.13 | +0.62% | 20.10 | 20.36 |
| 2005-08-31 | Miércoles | 20.39 | +0.06 | +0.27% | 20.27 | 20.47 |
| 2005-09-01 | Jueves | 20.44 | +0.06 | +0.27% | 20.29 | 20.48 |
| 2005-09-02 | Viernes | 20.32 | -0.12 | -0.59% | 20.27 | 20.45 |
| 2005-09-05 | Lunes | 20.32 | -0.002 | -0.01% | 20.28 | 20.43 |
| 2005-09-06 | Martes | 20.32 | 0.00 | 0% | 20.22 | 20.38 |
| 2005-09-07 | Miércoles | 20.35 | +0.03 | +0.16% | 20.24 | 20.43 |
| 2005-09-08 | Jueves | 20.43 | +0.08 | +0.37% | 20.28 | 20.43 |
| 2005-09-09 | Viernes | 20.44 | +0.02 | +0.08% | 20.35 | 20.54 |
| 2005-09-12 | Lunes | 20.29 | -0.15 | -0.74% | 20.25 | 20.47 |
| 2005-09-13 | Martes | 20.41 | +0.12 | +0.60% | 20.29 | 20.50 |
| 2005-09-14 | Miércoles | 20.44 | +0.02 | +0.12% | 20.36 | 20.48 |
| 2005-09-15 | Jueves | 20.37 | -0.07 | -0.33% | 20.26 | 20.46 |
| 2005-09-16 | Viernes | 20.43 | +0.06 | +0.29% | 20.28 | 20.45 |
| 2005-09-19 | Lunes | 20.62 | +0.19 | +0.93% | 20.34 | 20.65 |
| 2005-09-20 | Martes | 20.54 | -0.08 | -0.41% | 20.49 | 20.62 |
| 2005-09-21 | Miércoles | 20.58 | +0.04 | +0.22% | 20.47 | 20.63 |
| 2005-09-22 | Jueves | 20.49 | -0.09 | -0.41% | 20.48 | 20.67 |
| 2005-09-23 | Viernes | 20.44 | -0.05 | -0.26% | 20.34 | 20.47 |
| 2005-09-26 | Lunes | 20.33 | -0.11 | -0.56% | 20.19 | 20.38 |
| 2005-09-27 | Martes | 20.27 | -0.06 | -0.30% | 20.20 | 20.42 |
| 2005-09-28 | Miércoles | 20.37 | +0.11 | +0.54% | 20.22 | 20.41 |
| 2005-09-29 | Jueves | 20.55 | +0.18 | +0.88% | 20.42 | 20.59 |
| 2005-09-30 | Viernes | 20.57 | +0.01 | +0.06% | 20.36 | 20.65 |
| 2005-10-03 | Lunes | 20.48 | -0.09 | -0.44% | 20.43 | 20.55 |
| 2005-10-04 | Martes | 20.36 | -0.12 | -0.57% | 20.32 | 20.52 |
| 2005-10-05 | Miércoles | 20.19 | -0.17 | -0.82% | 20.14 | 20.39 |
| 2005-10-06 | Jueves | 20.18 | -0.01 | -0.03% | 20.06 | 20.23 |
| 2005-10-07 | Viernes | 20.19 | +0.003 | +0.02% | 20.05 | 20.23 |
| 2005-10-10 | Lunes | 20.17 | -0.02 | -0.11% | 20.13 | 20.24 |
| 2005-10-11 | Martes | 20.21 | +0.05 | +0.23% | 20.10 | 20.25 |
| 2005-10-12 | Miércoles | 20.26 | +0.05 | +0.25% | 20.13 | 20.31 |
| 2005-10-13 | Jueves | 20.02 | -0.24 | -1.20% | 19.97 | 20.25 |
| 2005-10-14 | Viernes | 19.96 | -0.06 | -0.31% | 19.90 | 20.08 |
| 2005-10-17 | Lunes | 19.86 | -0.10 | -0.49% | 19.73 | 19.90 |
| 2005-10-18 | Martes | 19.90 | +0.04 | +0.21% | 19.71 | 19.90 |
| 2005-10-19 | Miércoles | 19.93 | +0.03 | +0.13% | 19.81 | 19.97 |
| 2005-10-20 | Jueves | 19.92 | -0.004 | -0.02% | 19.91 | 20.06 |
| 2005-10-21 | Viernes | 19.77 | -0.15 | -0.75% | 19.74 | 19.99 |
| 2005-10-24 | Lunes | 19.75 | -0.03 | -0.13% | 19.64 | 19.78 |
| 2005-10-25 | Martes | 19.91 | +0.17 | +0.84% | 19.66 | 19.92 |
| 2005-10-26 | Miércoles | 19.95 | +0.03 | +0.16% | 19.77 | 19.97 |
| 2005-10-27 | Jueves | 19.86 | -0.09 | -0.45% | 19.83 | 20.00 |
| 2005-10-28 | Viernes | 19.77 | -0.09 | -0.46% | 19.72 | 19.92 |
| 2005-10-31 | Lunes | 19.70 | -0.06 | -0.32% | 19.65 | 19.85 |
| 2005-11-01 | Martes | 19.94 | +0.23 | +1.18% | 19.76 | 19.97 |
| 2005-11-02 | Miércoles | 19.88 | -0.06 | -0.31% | 19.80 | 19.96 |
| 2005-11-03 | Jueves | 19.79 | -0.08 | -0.43% | 19.74 | 19.90 |
| 2005-11-04 | Viernes | 19.64 | -0.15 | -0.75% | 19.56 | 19.83 |
| 2005-11-07 | Lunes | 19.52 | -0.12 | -0.61% | 19.43 | 19.61 |
| 2005-11-08 | Martes | 19.55 | +0.03 | +0.16% | 19.34 | 19.57 |
| 2005-11-09 | Miércoles | 19.72 | +0.17 | +0.87% | 19.63 | 19.78 |
| 2005-11-10 | Jueves | 19.81 | +0.09 | +0.45% | 19.79 | 20.00 |
| 2005-11-11 | Viernes | 19.82 | +0.004 | +0.02% | 19.75 | 19.86 |
| 2005-11-14 | Lunes | 19.76 | -0.06 | -0.29% | 19.68 | 19.85 |
| 2005-11-15 | Martes | 19.78 | +0.02 | +0.08% | 19.67 | 19.79 |
| 2005-11-16 | Miércoles | 19.76 | -0.01 | -0.07% | 19.68 | 19.82 |
| 2005-11-17 | Jueves | 19.88 | +0.11 | +0.56% | 19.72 | 19.90 |
| 2005-11-18 | Viernes | 19.87 | -0.003 | -0.01% | 19.79 | 19.92 |
| 2005-11-21 | Lunes | 19.98 | +0.10 | +0.52% | 19.82 | 20.01 |
| 2005-11-22 | Martes | 20.13 | +0.15 | +0.76% | 19.93 | 20.16 |
| 2005-11-23 | Miércoles | 20.16 | +0.04 | +0.18% | 20.10 | 20.19 |
| 2005-11-24 | Jueves | 20.13 | -0.04 | -0.19% | 20.07 | 20.17 |
| 2005-11-25 | Viernes | 20.12 | -0.0003 | -0.001% | 20.04 | 20.16 |
| 2005-11-28 | Lunes | 20.15 | +0.03 | +0.13% | 20.09 | 20.21 |
| 2005-11-29 | Martes | 20.05 | -0.10 | -0.49% | 19.99 | 20.10 |
| 2005-11-30 | Miércoles | 20.10 | +0.05 | +0.26% | 20.02 | 20.13 |
| 2005-12-01 | Jueves | 20.11 | +0.01 | +0.05% | 19.95 | 20.16 |
| 2005-12-02 | Viernes | 20.17 | +0.05 | +0.27% | 20.05 | 20.20 |
| 2005-12-05 | Lunes | 20.25 | +0.09 | +0.43% | 20.13 | 20.29 |
| 2005-12-06 | Martes | 20.25 | -0.002 | -0.01% | 20.19 | 20.32 |
| 2005-12-07 | Miércoles | 20.18 | -0.07 | -0.35% | 20.07 | 20.22 |
| 2005-12-08 | Jueves | 20.14 | -0.04 | -0.20% | 20.04 | 20.17 |
| 2005-12-09 | Viernes | 20.16 | +0.03 | +0.13% | 20.07 | 20.18 |
| 2005-12-12 | Lunes | 20.23 | +0.07 | +0.34% | 19.93 | 20.26 |
| 2005-12-13 | Martes | 20.24 | +0.01 | +0.03% | 20.02 | 20.28 |
| 2005-12-14 | Miércoles | 20.22 | -0.02 | -0.08% | 20.03 | 20.39 |
| 2005-12-15 | Jueves | 20.10 | -0.12 | -0.60% | 19.89 | 20.25 |
| 2005-12-16 | Viernes | 20.09 | -0.01 | -0.07% | 19.92 | 20.18 |
| 2005-12-19 | Lunes | 19.91 | -0.17 | -0.86% | 19.74 | 20.12 |
| 2005-12-20 | Martes | 20.18 | +0.27 | +1.34% | 19.95 | 20.28 |
| 2005-12-21 | Miércoles | 20.30 | +0.12 | +0.59% | 20.01 | 20.31 |
| 2005-12-22 | Jueves | 20.31 | +0.01 | +0.06% | 20.09 | 20.37 |
| 2005-12-23 | Viernes | 20.45 | +0.14 | +0.71% | 20.36 | 20.49 |
| 2005-12-26 | Lunes | 20.53 | +0.08 | +0.38% | 20.49 | 20.64 |
| 2005-12-27 | Martes | 20.20 | -0.33 | -1.62% | 20.00 | 20.34 |
| 2005-12-28 | Miércoles | 20.33 | +0.14 | +0.67% | 20.00 | 20.41 |
| 2005-12-29 | Jueves | 20.35 | +0.02 | +0.08% | 20.12 | 20.39 |
| 2005-12-30 | Viernes | 20.77 | +0.42 | +2.04% | 20.61 | 20.80 |