Al finalizar el 2007 el dólar canadiense cotizó a 21.63 pesos uruguayos. El precio subió 0.698 pesos (+3.33%) desde el inicio del año, cuando cotizaba a $20.93. El precio promedio fue de $21.85.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 20.93 pesos uruguayos, fluctuando entre 20.84 y 20.95 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 20.93 | -0.005 | -0.02% | 20.84 | 20.95 |
| 2007-01-02 | Martes | 20.88 | -0.05 | -0.24% | 20.79 | 20.91 |
| 2007-01-03 | Miércoles | 20.72 | -0.16 | -0.74% | 20.67 | 20.88 |
| 2007-01-04 | Jueves | 20.64 | -0.08 | -0.39% | 20.59 | 20.74 |
| 2007-01-05 | Viernes | 20.72 | +0.08 | +0.39% | 20.57 | 20.73 |
| 2007-01-08 | Lunes | 20.67 | -0.05 | -0.26% | 20.58 | 20.73 |
| 2007-01-09 | Martes | 20.78 | +0.11 | +0.52% | 20.64 | 20.84 |
| 2007-01-10 | Miércoles | 20.80 | +0.02 | +0.09% | 20.64 | 20.80 |
| 2007-01-11 | Jueves | 20.78 | -0.01 | -0.07% | 20.63 | 20.91 |
| 2007-01-12 | Viernes | 20.92 | +0.13 | +0.65% | 20.67 | 20.92 |
| 2007-01-15 | Lunes | 20.95 | +0.03 | +0.16% | 20.80 | 20.97 |
| 2007-01-16 | Martes | 20.78 | -0.17 | -0.81% | 20.68 | 20.99 |
| 2007-01-17 | Miércoles | 20.80 | +0.02 | +0.10% | 20.64 | 20.81 |
| 2007-01-18 | Jueves | 20.80 | 0.00 | 0% | 20.64 | 20.83 |
| 2007-01-19 | Viernes | 20.82 | +0.02 | +0.09% | 20.67 | 20.86 |
| 2007-01-22 | Lunes | 20.64 | -0.18 | -0.88% | 20.53 | 20.83 |
| 2007-01-23 | Martes | 20.67 | +0.03 | +0.15% | 20.50 | 20.70 |
| 2007-01-24 | Miércoles | 20.62 | -0.05 | -0.25% | 20.44 | 20.66 |
| 2007-01-25 | Jueves | 20.54 | -0.08 | -0.38% | 20.46 | 20.71 |
| 2007-01-26 | Viernes | 20.52 | -0.03 | -0.13% | 20.35 | 20.54 |
| 2007-01-29 | Lunes | 20.50 | -0.01 | -0.07% | 20.39 | 20.57 |
| 2007-01-30 | Martes | 20.54 | +0.04 | +0.18% | 20.39 | 20.57 |
| 2007-01-31 | Miércoles | 20.62 | +0.08 | +0.38% | 20.39 | 20.64 |
| 2007-02-01 | Jueves | 20.53 | -0.09 | -0.43% | 20.42 | 20.62 |
| 2007-02-02 | Viernes | 20.42 | -0.11 | -0.53% | 20.30 | 20.54 |
| 2007-02-05 | Lunes | 20.51 | +0.09 | +0.46% | 20.35 | 20.54 |
| 2007-02-06 | Martes | 20.51 | -0.01 | -0.04% | 20.39 | 20.53 |
| 2007-02-07 | Miércoles | 20.46 | -0.04 | -0.20% | 20.37 | 20.52 |
| 2007-02-08 | Jueves | 20.51 | +0.05 | +0.24% | 20.33 | 20.51 |
| 2007-02-09 | Viernes | 20.69 | +0.18 | +0.86% | 20.38 | 20.70 |
| 2007-02-12 | Lunes | 20.63 | -0.06 | -0.27% | 20.53 | 20.71 |
| 2007-02-13 | Martes | 20.79 | +0.16 | +0.75% | 20.52 | 20.80 |
| 2007-02-14 | Miércoles | 20.81 | +0.02 | +0.12% | 20.66 | 20.82 |
| 2007-02-15 | Jueves | 20.86 | +0.05 | +0.22% | 20.69 | 20.87 |
| 2007-02-16 | Viernes | 20.86 | -0.005 | -0.02% | 20.72 | 20.87 |
| 2007-02-19 | Lunes | 20.82 | -0.03 | -0.15% | 20.71 | 20.85 |
| 2007-02-20 | Martes | 20.72 | -0.10 | -0.48% | 20.61 | 20.84 |
| 2007-02-21 | Miércoles | 20.90 | +0.17 | +0.83% | 20.62 | 20.92 |
| 2007-02-22 | Jueves | 20.88 | -0.02 | -0.08% | 20.76 | 20.92 |
| 2007-02-23 | Viernes | 20.93 | +0.05 | +0.22% | 20.77 | 20.97 |
| 2007-02-26 | Lunes | 20.87 | -0.05 | -0.25% | 20.76 | 20.93 |
| 2007-02-27 | Martes | 20.78 | -0.09 | -0.44% | 20.69 | 20.93 |
| 2007-02-28 | Miércoles | 20.79 | +0.01 | +0.03% | 20.61 | 20.85 |
| 2007-03-01 | Jueves | 20.73 | -0.06 | -0.29% | 20.60 | 20.82 |
| 2007-03-02 | Viernes | 20.64 | -0.09 | -0.41% | 20.56 | 20.76 |
| 2007-03-05 | Lunes | 20.57 | -0.07 | -0.32% | 20.46 | 20.67 |
| 2007-03-06 | Martes | 20.65 | +0.08 | +0.37% | 20.48 | 20.71 |
| 2007-03-07 | Miércoles | 20.63 | -0.02 | -0.12% | 20.51 | 20.69 |
| 2007-03-08 | Jueves | 20.59 | -0.03 | -0.16% | 20.48 | 20.65 |
| 2007-03-09 | Viernes | 20.73 | +0.14 | +0.66% | 20.49 | 20.76 |
| 2007-03-12 | Lunes | 20.73 | +0.002 | +0.01% | 20.62 | 20.80 |
| 2007-03-13 | Martes | 20.69 | -0.04 | -0.21% | 20.59 | 20.81 |
| 2007-03-14 | Miércoles | 20.66 | -0.03 | -0.14% | 20.55 | 20.73 |
| 2007-03-15 | Jueves | 20.65 | -0.01 | -0.06% | 20.54 | 20.72 |
| 2007-03-16 | Viernes | 20.66 | +0.02 | +0.08% | 20.56 | 20.75 |
| 2007-03-19 | Lunes | 20.64 | -0.02 | -0.09% | 20.54 | 20.70 |
| 2007-03-20 | Martes | 20.82 | +0.17 | +0.84% | 20.40 | 20.84 |
| 2007-03-21 | Miércoles | 20.85 | +0.03 | +0.14% | 20.63 | 20.90 |
| 2007-03-22 | Jueves | 20.82 | -0.02 | -0.12% | 20.70 | 20.86 |
| 2007-03-23 | Viernes | 20.76 | -0.06 | -0.29% | 20.67 | 20.85 |
| 2007-03-26 | Lunes | 20.78 | +0.02 | +0.08% | 20.72 | 20.82 |
| 2007-03-27 | Martes | 20.82 | +0.05 | +0.23% | 20.65 | 20.85 |
| 2007-03-28 | Miércoles | 20.79 | -0.04 | -0.19% | 20.67 | 20.86 |
| 2007-03-29 | Jueves | 20.79 | +0.005 | +0.02% | 20.66 | 20.83 |
| 2007-03-30 | Viernes | 20.75 | -0.05 | -0.22% | 20.48 | 20.81 |
| 2007-04-02 | Lunes | 20.75 | +0.0002 | +0.001% | 20.61 | 20.85 |
| 2007-04-03 | Martes | 20.73 | -0.02 | -0.08% | 20.60 | 20.81 |
| 2007-04-04 | Miércoles | 20.72 | -0.005 | -0.02% | 20.61 | 20.82 |
| 2007-04-05 | Jueves | 20.85 | +0.13 | +0.61% | 20.61 | 20.92 |
| 2007-04-06 | Viernes | 20.86 | +0.01 | +0.06% | 20.72 | 20.90 |
| 2007-04-09 | Lunes | 20.84 | -0.02 | -0.09% | 20.73 | 20.89 |
| 2007-04-10 | Martes | 20.98 | +0.14 | +0.66% | 20.77 | 21.01 |
| 2007-04-11 | Miércoles | 21.12 | +0.13 | +0.64% | 20.85 | 21.12 |
| 2007-04-12 | Jueves | 21.19 | +0.08 | +0.36% | 20.98 | 21.21 |
| 2007-04-13 | Viernes | 21.13 | -0.07 | -0.32% | 21.02 | 21.23 |
| 2007-04-16 | Lunes | 21.25 | +0.12 | +0.58% | 21.06 | 21.28 |
| 2007-04-17 | Martes | 21.28 | +0.03 | +0.15% | 21.11 | 21.31 |
| 2007-04-18 | Miércoles | 21.33 | +0.05 | +0.21% | 21.12 | 21.35 |
| 2007-04-19 | Jueves | 21.20 | -0.12 | -0.58% | 21.09 | 21.32 |
| 2007-04-20 | Viernes | 21.31 | +0.11 | +0.52% | 21.10 | 21.36 |
| 2007-04-23 | Lunes | 21.35 | +0.04 | +0.18% | 21.21 | 21.36 |
| 2007-04-24 | Martes | 21.35 | +0.005 | +0.02% | 21.21 | 21.40 |
| 2007-04-25 | Miércoles | 21.48 | +0.13 | +0.61% | 21.24 | 21.51 |
| 2007-04-26 | Jueves | 21.34 | -0.14 | -0.65% | 21.25 | 21.49 |
| 2007-04-27 | Viernes | 21.44 | +0.10 | +0.45% | 21.24 | 21.52 |
| 2007-04-30 | Lunes | 21.59 | +0.15 | +0.69% | 21.30 | 21.68 |
| 2007-05-01 | Martes | 21.56 | -0.03 | -0.16% | 21.46 | 21.68 |
| 2007-05-02 | Miércoles | 21.61 | +0.05 | +0.24% | 21.36 | 21.62 |
| 2007-05-03 | Jueves | 21.53 | -0.08 | -0.37% | 21.41 | 21.58 |
| 2007-05-04 | Viernes | 21.54 | +0.01 | +0.06% | 21.43 | 21.62 |
| 2007-05-07 | Lunes | 21.64 | +0.10 | +0.48% | 21.45 | 21.67 |
| 2007-05-08 | Martes | 21.59 | -0.05 | -0.25% | 21.47 | 21.67 |
| 2007-05-09 | Miércoles | 21.72 | +0.13 | +0.62% | 21.54 | 21.73 |
| 2007-05-10 | Jueves | 21.59 | -0.13 | -0.59% | 21.48 | 21.72 |
| 2007-05-11 | Viernes | 21.61 | +0.02 | +0.08% | 21.40 | 21.64 |
| 2007-05-14 | Lunes | 21.68 | +0.07 | +0.34% | 21.44 | 21.69 |
| 2007-05-15 | Martes | 21.83 | +0.15 | +0.67% | 21.54 | 21.87 |
| 2007-05-16 | Miércoles | 21.72 | -0.11 | -0.48% | 21.56 | 21.86 |
| 2007-05-17 | Jueves | 21.80 | +0.08 | +0.35% | 21.57 | 21.86 |
| 2007-05-18 | Viernes | 21.91 | +0.11 | +0.51% | 21.54 | 21.93 |
| 2007-05-21 | Lunes | 21.99 | +0.08 | +0.38% | 21.74 | 22.03 |
| 2007-05-22 | Martes | 21.96 | -0.03 | -0.15% | 21.79 | 22.03 |
| 2007-05-23 | Miércoles | 22.03 | +0.07 | +0.31% | 21.76 | 22.06 |
| 2007-05-24 | Jueves | 21.99 | -0.04 | -0.16% | 21.84 | 22.08 |
| 2007-05-25 | Viernes | 22.14 | +0.15 | +0.66% | 21.94 | 22.20 |
| 2007-05-28 | Lunes | 22.15 | +0.01 | +0.03% | 22.06 | 22.18 |
| 2007-05-29 | Martes | 22.26 | +0.11 | +0.50% | 21.96 | 22.31 |
| 2007-05-30 | Miércoles | 22.29 | +0.03 | +0.16% | 22.17 | 22.41 |
| 2007-05-31 | Jueves | 22.37 | +0.08 | +0.37% | 22.19 | 22.46 |
| 2007-06-01 | Viernes | 22.58 | +0.20 | +0.90% | 22.27 | 22.60 |
| 2007-06-04 | Lunes | 22.55 | -0.02 | -0.09% | 22.37 | 22.63 |
| 2007-06-05 | Martes | 22.49 | -0.06 | -0.28% | 22.42 | 22.65 |
| 2007-06-06 | Miércoles | 22.61 | +0.11 | +0.51% | 22.43 | 22.65 |
| 2007-06-07 | Jueves | 22.45 | -0.16 | -0.71% | 22.36 | 22.65 |
| 2007-06-08 | Viernes | 22.54 | +0.10 | +0.44% | 22.26 | 22.59 |
| 2007-06-11 | Lunes | 22.57 | +0.03 | +0.12% | 22.43 | 22.58 |
| 2007-06-12 | Martes | 22.29 | -0.28 | -1.26% | 22.19 | 22.47 |
| 2007-06-13 | Miércoles | 22.25 | -0.03 | -0.16% | 22.02 | 22.31 |
| 2007-06-14 | Jueves | 22.23 | -0.03 | -0.12% | 22.12 | 22.31 |
| 2007-06-15 | Viernes | 22.29 | +0.06 | +0.29% | 22.17 | 22.45 |
| 2007-06-18 | Lunes | 22.21 | -0.08 | -0.36% | 22.04 | 22.34 |
| 2007-06-19 | Martes | 22.40 | +0.19 | +0.86% | 22.10 | 22.42 |
| 2007-06-20 | Miércoles | 22.43 | +0.03 | +0.12% | 22.27 | 22.51 |
| 2007-06-21 | Jueves | 22.24 | -0.18 | -0.81% | 22.12 | 22.45 |
| 2007-06-22 | Viernes | 22.34 | +0.10 | +0.45% | 22.14 | 22.41 |
| 2007-06-25 | Lunes | 22.29 | -0.06 | -0.25% | 22.13 | 22.33 |
| 2007-06-26 | Martes | 22.35 | +0.06 | +0.27% | 22.19 | 22.40 |
| 2007-06-27 | Miércoles | 22.23 | -0.12 | -0.52% | 22.08 | 22.26 |
| 2007-06-28 | Jueves | 22.46 | +0.23 | +1.05% | 22.14 | 22.51 |
| 2007-06-29 | Viernes | 22.34 | -0.12 | -0.55% | 22.24 | 22.73 |
| 2007-07-02 | Lunes | 22.63 | +0.29 | +1.29% | 22.38 | 22.71 |
| 2007-07-03 | Martes | 22.56 | -0.07 | -0.30% | 22.49 | 22.71 |
| 2007-07-04 | Miércoles | 22.64 | +0.08 | +0.36% | 22.54 | 22.68 |
| 2007-07-05 | Jueves | 22.51 | -0.13 | -0.59% | 22.33 | 22.53 |
| 2007-07-06 | Viernes | 22.66 | +0.15 | +0.65% | 22.38 | 22.73 |
| 2007-07-09 | Lunes | 22.60 | -0.05 | -0.24% | 22.47 | 22.72 |
| 2007-07-10 | Martes | 22.55 | -0.05 | -0.23% | 22.42 | 22.70 |
| 2007-07-11 | Miércoles | 22.59 | +0.05 | +0.20% | 22.33 | 22.62 |
| 2007-07-12 | Jueves | 22.78 | +0.19 | +0.84% | 22.45 | 22.80 |
| 2007-07-13 | Viernes | 22.72 | -0.07 | -0.29% | 22.58 | 22.78 |
| 2007-07-16 | Lunes | 22.77 | +0.05 | +0.23% | 22.56 | 22.83 |
| 2007-07-17 | Martes | 22.78 | +0.01 | +0.04% | 22.63 | 22.82 |
| 2007-07-18 | Miércoles | 22.76 | -0.02 | -0.09% | 22.57 | 22.86 |
| 2007-07-19 | Jueves | 22.79 | +0.03 | +0.14% | 22.60 | 22.84 |
| 2007-07-20 | Viernes | 22.67 | -0.12 | -0.51% | 22.53 | 22.83 |
| 2007-07-23 | Lunes | 22.65 | -0.03 | -0.12% | 22.51 | 22.73 |
| 2007-07-24 | Martes | 22.82 | +0.18 | +0.79% | 22.49 | 22.87 |
| 2007-07-25 | Miércoles | 22.63 | -0.19 | -0.84% | 22.49 | 22.82 |
| 2007-07-26 | Jueves | 22.37 | -0.27 | -1.18% | 22.26 | 22.68 |
| 2007-07-27 | Viernes | 22.17 | -0.19 | -0.87% | 22.07 | 22.42 |
| 2007-07-30 | Lunes | 22.14 | -0.03 | -0.14% | 22.01 | 22.23 |
| 2007-07-31 | Martes | 22.21 | +0.07 | +0.30% | 22.09 | 22.39 |
| 2007-08-01 | Miércoles | 22.40 | +0.19 | +0.88% | 22.01 | 22.42 |
| 2007-08-02 | Jueves | 22.39 | -0.01 | -0.05% | 22.13 | 22.43 |
| 2007-08-03 | Viernes | 22.20 | -0.19 | -0.84% | 22.08 | 22.36 |
| 2007-08-06 | Lunes | 22.41 | +0.21 | +0.96% | 22.24 | 22.44 |
| 2007-08-07 | Martes | 22.33 | -0.08 | -0.37% | 22.17 | 22.45 |
| 2007-08-08 | Miércoles | 22.46 | +0.13 | +0.59% | 22.19 | 22.51 |
| 2007-08-09 | Jueves | 22.25 | -0.21 | -0.95% | 22.04 | 22.49 |
| 2007-08-10 | Viernes | 22.29 | +0.04 | +0.19% | 22.09 | 22.32 |
| 2007-08-13 | Lunes | 22.29 | +0.003 | +0.01% | 22.15 | 22.41 |
| 2007-08-14 | Martes | 22.05 | -0.24 | -1.08% | 21.94 | 22.34 |
| 2007-08-15 | Miércoles | 21.82 | -0.23 | -1.05% | 21.72 | 22.06 |
| 2007-08-16 | Jueves | 21.99 | +0.17 | +0.79% | 21.68 | 22.16 |
| 2007-08-17 | Viernes | 22.30 | +0.31 | +1.40% | 21.82 | 22.41 |
| 2007-08-20 | Lunes | 22.38 | +0.08 | +0.35% | 22.12 | 22.41 |
| 2007-08-21 | Martes | 22.23 | -0.15 | -0.68% | 22.11 | 22.41 |
| 2007-08-22 | Miércoles | 22.18 | -0.05 | -0.21% | 22.03 | 22.30 |
| 2007-08-23 | Jueves | 22.48 | +0.30 | +1.35% | 22.27 | 22.60 |
| 2007-08-24 | Viernes | 22.47 | -0.01 | -0.05% | 22.29 | 22.54 |
| 2007-08-27 | Lunes | 22.42 | -0.04 | -0.20% | 22.32 | 22.59 |
| 2007-08-28 | Martes | 22.16 | -0.27 | -1.19% | 22.05 | 22.40 |
| 2007-08-29 | Miércoles | 22.28 | +0.13 | +0.56% | 22.01 | 22.31 |
| 2007-08-30 | Jueves | 22.31 | +0.03 | +0.12% | 22.04 | 22.38 |
| 2007-08-31 | Viernes | 22.32 | +0.01 | +0.06% | 22.23 | 22.44 |
| 2007-09-03 | Lunes | 22.36 | +0.04 | +0.17% | 22.26 | 22.37 |
| 2007-09-04 | Martes | 22.27 | -0.09 | -0.42% | 22.00 | 22.28 |
| 2007-09-05 | Miércoles | 22.03 | -0.24 | -1.06% | 21.86 | 22.15 |
| 2007-09-06 | Jueves | 22.17 | +0.14 | +0.64% | 22.02 | 22.20 |
| 2007-09-07 | Viernes | 21.95 | -0.22 | -0.99% | 21.84 | 22.12 |
| 2007-09-10 | Lunes | 22.04 | +0.08 | +0.38% | 21.76 | 22.06 |
| 2007-09-11 | Martes | 22.24 | +0.20 | +0.90% | 21.89 | 22.26 |
| 2007-09-12 | Miércoles | 22.27 | +0.04 | +0.16% | 22.02 | 22.31 |
| 2007-09-13 | Jueves | 22.34 | +0.07 | +0.32% | 22.16 | 22.43 |
| 2007-09-14 | Viernes | 22.49 | +0.15 | +0.65% | 22.24 | 22.55 |
| 2007-09-17 | Lunes | 22.70 | +0.21 | +0.95% | 22.45 | 22.78 |
| 2007-09-18 | Martes | 22.97 | +0.27 | +1.17% | 22.60 | 22.99 |
| 2007-09-19 | Miércoles | 22.85 | -0.11 | -0.49% | 22.60 | 23.01 |
| 2007-09-20 | Jueves | 23.14 | +0.29 | +1.25% | 22.80 | 23.19 |
| 2007-09-21 | Viernes | 23.10 | -0.04 | -0.18% | 22.82 | 23.27 |
| 2007-09-24 | Lunes | 23.01 | -0.08 | -0.36% | 22.89 | 23.12 |
| 2007-09-25 | Martes | 23.05 | +0.03 | +0.14% | 22.90 | 23.13 |
| 2007-09-26 | Miércoles | 23.02 | -0.03 | -0.13% | 22.83 | 23.07 |
| 2007-09-27 | Jueves | 23.08 | +0.06 | +0.28% | 22.93 | 23.18 |
| 2007-09-28 | Viernes | 23.25 | +0.17 | +0.72% | 22.90 | 23.25 |
| 2007-10-01 | Lunes | 23.18 | -0.07 | -0.31% | 22.98 | 23.19 |
| 2007-10-02 | Martes | 23.09 | -0.08 | -0.35% | 22.92 | 23.25 |
| 2007-10-03 | Miércoles | 22.83 | -0.26 | -1.12% | 22.67 | 22.95 |
| 2007-10-04 | Jueves | 22.80 | -0.03 | -0.14% | 22.66 | 22.82 |
| 2007-10-05 | Viernes | 23.12 | +0.32 | +1.41% | 22.69 | 23.17 |
| 2007-10-08 | Lunes | 22.96 | -0.16 | -0.69% | 22.73 | 23.11 |
| 2007-10-09 | Martes | 22.73 | -0.24 | -1.04% | 22.43 | 22.77 |
| 2007-10-10 | Miércoles | 22.59 | -0.13 | -0.58% | 22.45 | 22.65 |
| 2007-10-11 | Jueves | 22.70 | +0.11 | +0.48% | 22.47 | 22.80 |
| 2007-10-12 | Viernes | 22.77 | +0.06 | +0.27% | 22.45 | 22.77 |
| 2007-10-15 | Lunes | 22.72 | -0.04 | -0.18% | 22.50 | 22.85 |
| 2007-10-16 | Martes | 22.60 | -0.12 | -0.54% | 22.43 | 22.70 |
| 2007-10-17 | Miércoles | 22.57 | -0.03 | -0.14% | 22.30 | 22.62 |
| 2007-10-18 | Jueves | 22.54 | -0.03 | -0.14% | 22.35 | 22.59 |
| 2007-10-19 | Viernes | 22.77 | +0.23 | +1.02% | 22.45 | 22.84 |
| 2007-10-22 | Lunes | 22.54 | -0.23 | -0.99% | 22.29 | 22.82 |
| 2007-10-23 | Martes | 22.72 | +0.18 | +0.80% | 22.32 | 22.79 |
| 2007-10-24 | Miércoles | 22.65 | -0.07 | -0.30% | 22.34 | 22.76 |
| 2007-10-25 | Jueves | 22.64 | -0.02 | -0.07% | 22.42 | 22.73 |
| 2007-10-26 | Viernes | 22.75 | +0.12 | +0.51% | 22.50 | 22.81 |
| 2007-10-29 | Lunes | 22.94 | +0.18 | +0.81% | 22.54 | 22.99 |
| 2007-10-30 | Martes | 23.03 | +0.10 | +0.43% | 22.77 | 23.07 |
| 2007-10-31 | Miércoles | 22.88 | -0.15 | -0.66% | 22.48 | 22.93 |
| 2007-11-01 | Jueves | 23.02 | +0.14 | +0.59% | 22.90 | 23.24 |
| 2007-11-02 | Viernes | 23.44 | +0.42 | +1.83% | 22.90 | 23.49 |
| 2007-11-05 | Lunes | 23.41 | -0.03 | -0.11% | 23.15 | 23.48 |
| 2007-11-06 | Martes | 23.77 | +0.35 | +1.50% | 23.35 | 23.78 |
| 2007-11-07 | Miércoles | 23.53 | -0.23 | -0.98% | 23.37 | 24.12 |
| 2007-11-08 | Jueves | 23.35 | -0.18 | -0.77% | 23.07 | 23.63 |
| 2007-11-09 | Viernes | 23.24 | -0.11 | -0.47% | 23.04 | 23.67 |
| 2007-11-12 | Lunes | 22.68 | -0.56 | -2.40% | 22.52 | 23.30 |
| 2007-11-13 | Martes | 22.87 | +0.18 | +0.81% | 22.47 | 23.05 |
| 2007-11-14 | Miércoles | 22.68 | -0.19 | -0.81% | 22.53 | 23.05 |
| 2007-11-15 | Jueves | 22.25 | -0.43 | -1.89% | 22.10 | 22.82 |
| 2007-11-16 | Viernes | 22.55 | +0.30 | +1.34% | 22.10 | 22.62 |
| 2007-11-19 | Lunes | 22.29 | -0.26 | -1.16% | 22.18 | 22.62 |
| 2007-11-20 | Martes | 22.37 | +0.08 | +0.35% | 22.10 | 22.48 |
| 2007-11-21 | Miércoles | 22.17 | -0.20 | -0.89% | 21.97 | 22.41 |
| 2007-11-22 | Jueves | 22.22 | +0.05 | +0.24% | 22.06 | 22.38 |
| 2007-11-23 | Viernes | 22.13 | -0.09 | -0.38% | 22.02 | 22.35 |
| 2007-11-26 | Lunes | 22.13 | -0.01 | -0.04% | 21.99 | 22.35 |
| 2007-11-27 | Martes | 22.00 | -0.13 | -0.58% | 21.80 | 22.30 |
| 2007-11-28 | Miércoles | 22.16 | +0.17 | +0.76% | 21.75 | 22.19 |
| 2007-11-29 | Jueves | 21.91 | -0.25 | -1.12% | 21.76 | 22.22 |
| 2007-11-30 | Viernes | 21.90 | -0.01 | -0.06% | 21.77 | 22.08 |
| 2007-12-03 | Lunes | 21.85 | -0.05 | -0.23% | 21.66 | 21.90 |
| 2007-12-04 | Martes | 21.58 | -0.27 | -1.22% | 21.42 | 21.87 |
| 2007-12-05 | Miércoles | 21.50 | -0.08 | -0.37% | 21.24 | 21.62 |
| 2007-12-06 | Jueves | 21.62 | +0.12 | +0.56% | 21.29 | 21.64 |
| 2007-12-07 | Viernes | 21.70 | +0.07 | +0.33% | 21.38 | 21.78 |
| 2007-12-10 | Lunes | 21.52 | -0.18 | -0.82% | 21.25 | 21.64 |
| 2007-12-11 | Martes | 21.37 | -0.15 | -0.68% | 21.25 | 21.61 |
| 2007-12-12 | Miércoles | 21.47 | +0.09 | +0.44% | 21.28 | 21.63 |
| 2007-12-13 | Jueves | 21.31 | -0.16 | -0.73% | 21.15 | 21.55 |
| 2007-12-14 | Viernes | 21.24 | -0.07 | -0.33% | 20.98 | 21.33 |
| 2007-12-17 | Lunes | 21.47 | +0.23 | +1.09% | 21.02 | 21.54 |
| 2007-12-18 | Martes | 21.48 | +0.01 | +0.04% | 21.20 | 21.57 |
| 2007-12-19 | Miércoles | 21.54 | +0.06 | +0.27% | 21.30 | 21.56 |
| 2007-12-20 | Jueves | 21.53 | -0.005 | -0.02% | 21.35 | 21.65 |
| 2007-12-21 | Viernes | 21.73 | +0.19 | +0.90% | 21.41 | 21.74 |
| 2007-12-24 | Lunes | 21.86 | +0.13 | +0.61% | 21.59 | 21.90 |
| 2007-12-25 | Martes | 21.88 | +0.02 | +0.08% | 21.74 | 21.92 |
| 2007-12-26 | Miércoles | 21.98 | +0.10 | +0.46% | 21.74 | 21.99 |
| 2007-12-27 | Jueves | 21.97 | -0.004 | -0.02% | 21.77 | 22.03 |
| 2007-12-28 | Viernes | 21.97 | +0.002 | +0.01% | 21.78 | 22.09 |
| 2007-12-31 | Lunes | 21.63 | -0.35 | -1.59% | 21.53 | 22.07 |