Valor del dólar canadiense en Uruguay en 2007

Precio cierre $21.63

Precio promedio $21.85

Precio mínimo $20.30

Precio máximo $24.12

Al finalizar el 2007 el dólar canadiense cotizó a 21.63 pesos uruguayos. El precio subió 0.698 pesos (+3.33%) desde el inicio del año, cuando cotizaba a $20.93. El precio promedio fue de $21.85.

En el 2007:

El precio mínimo fue de $20.3 y se alcanzó el 2 de febrero.
El precio máximo fue de $24.12 y se alcanzó el 7 de noviembre.
El día más bajista fue el 12 de noviembre, con una caída del 2.4%.
El día más alcista fue el 2 de noviembre, con un alza del 1.83%.
El precio del dólar canadiense subió 131 días y bajó 129 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 10 y el 18 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	20.93	-0.005	-0.02%	20.84	20.95
2007-01-02	Martes	20.88	-0.05	-0.24%	20.79	20.91
2007-01-03	Miércoles	20.72	-0.16	-0.74%	20.67	20.88
2007-01-04	Jueves	20.64	-0.08	-0.39%	20.59	20.74
2007-01-05	Viernes	20.72	+0.08	+0.39%	20.57	20.73
2007-01-08	Lunes	20.67	-0.05	-0.26%	20.58	20.73
2007-01-09	Martes	20.78	+0.11	+0.52%	20.64	20.84
2007-01-10	Miércoles	20.80	+0.02	+0.09%	20.64	20.80
2007-01-11	Jueves	20.78	-0.01	-0.07%	20.63	20.91
2007-01-12	Viernes	20.92	+0.13	+0.65%	20.67	20.92
2007-01-15	Lunes	20.95	+0.03	+0.16%	20.80	20.97
2007-01-16	Martes	20.78	-0.17	-0.81%	20.68	20.99
2007-01-17	Miércoles	20.80	+0.02	+0.10%	20.64	20.81
2007-01-18	Jueves	20.80	0.00	0%	20.64	20.83
2007-01-19	Viernes	20.82	+0.02	+0.09%	20.67	20.86
2007-01-22	Lunes	20.64	-0.18	-0.88%	20.53	20.83
2007-01-23	Martes	20.67	+0.03	+0.15%	20.50	20.70
2007-01-24	Miércoles	20.62	-0.05	-0.25%	20.44	20.66
2007-01-25	Jueves	20.54	-0.08	-0.38%	20.46	20.71
2007-01-26	Viernes	20.52	-0.03	-0.13%	20.35	20.54
2007-01-29	Lunes	20.50	-0.01	-0.07%	20.39	20.57
2007-01-30	Martes	20.54	+0.04	+0.18%	20.39	20.57
2007-01-31	Miércoles	20.62	+0.08	+0.38%	20.39	20.64
2007-02-01	Jueves	20.53	-0.09	-0.43%	20.42	20.62
2007-02-02	Viernes	20.42	-0.11	-0.53%	20.30	20.54
2007-02-05	Lunes	20.51	+0.09	+0.46%	20.35	20.54
2007-02-06	Martes	20.51	-0.01	-0.04%	20.39	20.53
2007-02-07	Miércoles	20.46	-0.04	-0.20%	20.37	20.52
2007-02-08	Jueves	20.51	+0.05	+0.24%	20.33	20.51
2007-02-09	Viernes	20.69	+0.18	+0.86%	20.38	20.70
2007-02-12	Lunes	20.63	-0.06	-0.27%	20.53	20.71
2007-02-13	Martes	20.79	+0.16	+0.75%	20.52	20.80
2007-02-14	Miércoles	20.81	+0.02	+0.12%	20.66	20.82
2007-02-15	Jueves	20.86	+0.05	+0.22%	20.69	20.87
2007-02-16	Viernes	20.86	-0.005	-0.02%	20.72	20.87
2007-02-19	Lunes	20.82	-0.03	-0.15%	20.71	20.85
2007-02-20	Martes	20.72	-0.10	-0.48%	20.61	20.84
2007-02-21	Miércoles	20.90	+0.17	+0.83%	20.62	20.92
2007-02-22	Jueves	20.88	-0.02	-0.08%	20.76	20.92
2007-02-23	Viernes	20.93	+0.05	+0.22%	20.77	20.97
2007-02-26	Lunes	20.87	-0.05	-0.25%	20.76	20.93
2007-02-27	Martes	20.78	-0.09	-0.44%	20.69	20.93
2007-02-28	Miércoles	20.79	+0.01	+0.03%	20.61	20.85
2007-03-01	Jueves	20.73	-0.06	-0.29%	20.60	20.82
2007-03-02	Viernes	20.64	-0.09	-0.41%	20.56	20.76
2007-03-05	Lunes	20.57	-0.07	-0.32%	20.46	20.67
2007-03-06	Martes	20.65	+0.08	+0.37%	20.48	20.71
2007-03-07	Miércoles	20.63	-0.02	-0.12%	20.51	20.69
2007-03-08	Jueves	20.59	-0.03	-0.16%	20.48	20.65
2007-03-09	Viernes	20.73	+0.14	+0.66%	20.49	20.76
2007-03-12	Lunes	20.73	+0.002	+0.01%	20.62	20.80
2007-03-13	Martes	20.69	-0.04	-0.21%	20.59	20.81
2007-03-14	Miércoles	20.66	-0.03	-0.14%	20.55	20.73
2007-03-15	Jueves	20.65	-0.01	-0.06%	20.54	20.72
2007-03-16	Viernes	20.66	+0.02	+0.08%	20.56	20.75
2007-03-19	Lunes	20.64	-0.02	-0.09%	20.54	20.70
2007-03-20	Martes	20.82	+0.17	+0.84%	20.40	20.84
2007-03-21	Miércoles	20.85	+0.03	+0.14%	20.63	20.90
2007-03-22	Jueves	20.82	-0.02	-0.12%	20.70	20.86
2007-03-23	Viernes	20.76	-0.06	-0.29%	20.67	20.85
2007-03-26	Lunes	20.78	+0.02	+0.08%	20.72	20.82
2007-03-27	Martes	20.82	+0.05	+0.23%	20.65	20.85
2007-03-28	Miércoles	20.79	-0.04	-0.19%	20.67	20.86
2007-03-29	Jueves	20.79	+0.005	+0.02%	20.66	20.83
2007-03-30	Viernes	20.75	-0.05	-0.22%	20.48	20.81
2007-04-02	Lunes	20.75	+0.0002	+0.001%	20.61	20.85
2007-04-03	Martes	20.73	-0.02	-0.08%	20.60	20.81
2007-04-04	Miércoles	20.72	-0.005	-0.02%	20.61	20.82
2007-04-05	Jueves	20.85	+0.13	+0.61%	20.61	20.92
2007-04-06	Viernes	20.86	+0.01	+0.06%	20.72	20.90
2007-04-09	Lunes	20.84	-0.02	-0.09%	20.73	20.89
2007-04-10	Martes	20.98	+0.14	+0.66%	20.77	21.01
2007-04-11	Miércoles	21.12	+0.13	+0.64%	20.85	21.12
2007-04-12	Jueves	21.19	+0.08	+0.36%	20.98	21.21
2007-04-13	Viernes	21.13	-0.07	-0.32%	21.02	21.23
2007-04-16	Lunes	21.25	+0.12	+0.58%	21.06	21.28
2007-04-17	Martes	21.28	+0.03	+0.15%	21.11	21.31
2007-04-18	Miércoles	21.33	+0.05	+0.21%	21.12	21.35
2007-04-19	Jueves	21.20	-0.12	-0.58%	21.09	21.32
2007-04-20	Viernes	21.31	+0.11	+0.52%	21.10	21.36
2007-04-23	Lunes	21.35	+0.04	+0.18%	21.21	21.36
2007-04-24	Martes	21.35	+0.005	+0.02%	21.21	21.40
2007-04-25	Miércoles	21.48	+0.13	+0.61%	21.24	21.51
2007-04-26	Jueves	21.34	-0.14	-0.65%	21.25	21.49
2007-04-27	Viernes	21.44	+0.10	+0.45%	21.24	21.52
2007-04-30	Lunes	21.59	+0.15	+0.69%	21.30	21.68
2007-05-01	Martes	21.56	-0.03	-0.16%	21.46	21.68
2007-05-02	Miércoles	21.61	+0.05	+0.24%	21.36	21.62
2007-05-03	Jueves	21.53	-0.08	-0.37%	21.41	21.58
2007-05-04	Viernes	21.54	+0.01	+0.06%	21.43	21.62
2007-05-07	Lunes	21.64	+0.10	+0.48%	21.45	21.67
2007-05-08	Martes	21.59	-0.05	-0.25%	21.47	21.67
2007-05-09	Miércoles	21.72	+0.13	+0.62%	21.54	21.73
2007-05-10	Jueves	21.59	-0.13	-0.59%	21.48	21.72
2007-05-11	Viernes	21.61	+0.02	+0.08%	21.40	21.64
2007-05-14	Lunes	21.68	+0.07	+0.34%	21.44	21.69
2007-05-15	Martes	21.83	+0.15	+0.67%	21.54	21.87
2007-05-16	Miércoles	21.72	-0.11	-0.48%	21.56	21.86
2007-05-17	Jueves	21.80	+0.08	+0.35%	21.57	21.86
2007-05-18	Viernes	21.91	+0.11	+0.51%	21.54	21.93
2007-05-21	Lunes	21.99	+0.08	+0.38%	21.74	22.03
2007-05-22	Martes	21.96	-0.03	-0.15%	21.79	22.03
2007-05-23	Miércoles	22.03	+0.07	+0.31%	21.76	22.06
2007-05-24	Jueves	21.99	-0.04	-0.16%	21.84	22.08
2007-05-25	Viernes	22.14	+0.15	+0.66%	21.94	22.20
2007-05-28	Lunes	22.15	+0.01	+0.03%	22.06	22.18
2007-05-29	Martes	22.26	+0.11	+0.50%	21.96	22.31
2007-05-30	Miércoles	22.29	+0.03	+0.16%	22.17	22.41
2007-05-31	Jueves	22.37	+0.08	+0.37%	22.19	22.46
2007-06-01	Viernes	22.58	+0.20	+0.90%	22.27	22.60
2007-06-04	Lunes	22.55	-0.02	-0.09%	22.37	22.63
2007-06-05	Martes	22.49	-0.06	-0.28%	22.42	22.65
2007-06-06	Miércoles	22.61	+0.11	+0.51%	22.43	22.65
2007-06-07	Jueves	22.45	-0.16	-0.71%	22.36	22.65
2007-06-08	Viernes	22.54	+0.10	+0.44%	22.26	22.59
2007-06-11	Lunes	22.57	+0.03	+0.12%	22.43	22.58
2007-06-12	Martes	22.29	-0.28	-1.26%	22.19	22.47
2007-06-13	Miércoles	22.25	-0.03	-0.16%	22.02	22.31
2007-06-14	Jueves	22.23	-0.03	-0.12%	22.12	22.31
2007-06-15	Viernes	22.29	+0.06	+0.29%	22.17	22.45
2007-06-18	Lunes	22.21	-0.08	-0.36%	22.04	22.34
2007-06-19	Martes	22.40	+0.19	+0.86%	22.10	22.42
2007-06-20	Miércoles	22.43	+0.03	+0.12%	22.27	22.51
2007-06-21	Jueves	22.24	-0.18	-0.81%	22.12	22.45
2007-06-22	Viernes	22.34	+0.10	+0.45%	22.14	22.41
2007-06-25	Lunes	22.29	-0.06	-0.25%	22.13	22.33
2007-06-26	Martes	22.35	+0.06	+0.27%	22.19	22.40
2007-06-27	Miércoles	22.23	-0.12	-0.52%	22.08	22.26
2007-06-28	Jueves	22.46	+0.23	+1.05%	22.14	22.51
2007-06-29	Viernes	22.34	-0.12	-0.55%	22.24	22.73
2007-07-02	Lunes	22.63	+0.29	+1.29%	22.38	22.71
2007-07-03	Martes	22.56	-0.07	-0.30%	22.49	22.71
2007-07-04	Miércoles	22.64	+0.08	+0.36%	22.54	22.68
2007-07-05	Jueves	22.51	-0.13	-0.59%	22.33	22.53
2007-07-06	Viernes	22.66	+0.15	+0.65%	22.38	22.73
2007-07-09	Lunes	22.60	-0.05	-0.24%	22.47	22.72
2007-07-10	Martes	22.55	-0.05	-0.23%	22.42	22.70
2007-07-11	Miércoles	22.59	+0.05	+0.20%	22.33	22.62
2007-07-12	Jueves	22.78	+0.19	+0.84%	22.45	22.80
2007-07-13	Viernes	22.72	-0.07	-0.29%	22.58	22.78
2007-07-16	Lunes	22.77	+0.05	+0.23%	22.56	22.83
2007-07-17	Martes	22.78	+0.01	+0.04%	22.63	22.82
2007-07-18	Miércoles	22.76	-0.02	-0.09%	22.57	22.86
2007-07-19	Jueves	22.79	+0.03	+0.14%	22.60	22.84
2007-07-20	Viernes	22.67	-0.12	-0.51%	22.53	22.83
2007-07-23	Lunes	22.65	-0.03	-0.12%	22.51	22.73
2007-07-24	Martes	22.82	+0.18	+0.79%	22.49	22.87
2007-07-25	Miércoles	22.63	-0.19	-0.84%	22.49	22.82
2007-07-26	Jueves	22.37	-0.27	-1.18%	22.26	22.68
2007-07-27	Viernes	22.17	-0.19	-0.87%	22.07	22.42
2007-07-30	Lunes	22.14	-0.03	-0.14%	22.01	22.23
2007-07-31	Martes	22.21	+0.07	+0.30%	22.09	22.39
2007-08-01	Miércoles	22.40	+0.19	+0.88%	22.01	22.42
2007-08-02	Jueves	22.39	-0.01	-0.05%	22.13	22.43
2007-08-03	Viernes	22.20	-0.19	-0.84%	22.08	22.36
2007-08-06	Lunes	22.41	+0.21	+0.96%	22.24	22.44
2007-08-07	Martes	22.33	-0.08	-0.37%	22.17	22.45
2007-08-08	Miércoles	22.46	+0.13	+0.59%	22.19	22.51
2007-08-09	Jueves	22.25	-0.21	-0.95%	22.04	22.49
2007-08-10	Viernes	22.29	+0.04	+0.19%	22.09	22.32
2007-08-13	Lunes	22.29	+0.003	+0.01%	22.15	22.41
2007-08-14	Martes	22.05	-0.24	-1.08%	21.94	22.34
2007-08-15	Miércoles	21.82	-0.23	-1.05%	21.72	22.06
2007-08-16	Jueves	21.99	+0.17	+0.79%	21.68	22.16
2007-08-17	Viernes	22.30	+0.31	+1.40%	21.82	22.41
2007-08-20	Lunes	22.38	+0.08	+0.35%	22.12	22.41
2007-08-21	Martes	22.23	-0.15	-0.68%	22.11	22.41
2007-08-22	Miércoles	22.18	-0.05	-0.21%	22.03	22.30
2007-08-23	Jueves	22.48	+0.30	+1.35%	22.27	22.60
2007-08-24	Viernes	22.47	-0.01	-0.05%	22.29	22.54
2007-08-27	Lunes	22.42	-0.04	-0.20%	22.32	22.59
2007-08-28	Martes	22.16	-0.27	-1.19%	22.05	22.40
2007-08-29	Miércoles	22.28	+0.13	+0.56%	22.01	22.31
2007-08-30	Jueves	22.31	+0.03	+0.12%	22.04	22.38
2007-08-31	Viernes	22.32	+0.01	+0.06%	22.23	22.44
2007-09-03	Lunes	22.36	+0.04	+0.17%	22.26	22.37
2007-09-04	Martes	22.27	-0.09	-0.42%	22.00	22.28
2007-09-05	Miércoles	22.03	-0.24	-1.06%	21.86	22.15
2007-09-06	Jueves	22.17	+0.14	+0.64%	22.02	22.20
2007-09-07	Viernes	21.95	-0.22	-0.99%	21.84	22.12
2007-09-10	Lunes	22.04	+0.08	+0.38%	21.76	22.06
2007-09-11	Martes	22.24	+0.20	+0.90%	21.89	22.26
2007-09-12	Miércoles	22.27	+0.04	+0.16%	22.02	22.31
2007-09-13	Jueves	22.34	+0.07	+0.32%	22.16	22.43
2007-09-14	Viernes	22.49	+0.15	+0.65%	22.24	22.55
2007-09-17	Lunes	22.70	+0.21	+0.95%	22.45	22.78
2007-09-18	Martes	22.97	+0.27	+1.17%	22.60	22.99
2007-09-19	Miércoles	22.85	-0.11	-0.49%	22.60	23.01
2007-09-20	Jueves	23.14	+0.29	+1.25%	22.80	23.19
2007-09-21	Viernes	23.10	-0.04	-0.18%	22.82	23.27
2007-09-24	Lunes	23.01	-0.08	-0.36%	22.89	23.12
2007-09-25	Martes	23.05	+0.03	+0.14%	22.90	23.13
2007-09-26	Miércoles	23.02	-0.03	-0.13%	22.83	23.07
2007-09-27	Jueves	23.08	+0.06	+0.28%	22.93	23.18
2007-09-28	Viernes	23.25	+0.17	+0.72%	22.90	23.25
2007-10-01	Lunes	23.18	-0.07	-0.31%	22.98	23.19
2007-10-02	Martes	23.09	-0.08	-0.35%	22.92	23.25
2007-10-03	Miércoles	22.83	-0.26	-1.12%	22.67	22.95
2007-10-04	Jueves	22.80	-0.03	-0.14%	22.66	22.82
2007-10-05	Viernes	23.12	+0.32	+1.41%	22.69	23.17
2007-10-08	Lunes	22.96	-0.16	-0.69%	22.73	23.11
2007-10-09	Martes	22.73	-0.24	-1.04%	22.43	22.77
2007-10-10	Miércoles	22.59	-0.13	-0.58%	22.45	22.65
2007-10-11	Jueves	22.70	+0.11	+0.48%	22.47	22.80
2007-10-12	Viernes	22.77	+0.06	+0.27%	22.45	22.77
2007-10-15	Lunes	22.72	-0.04	-0.18%	22.50	22.85
2007-10-16	Martes	22.60	-0.12	-0.54%	22.43	22.70
2007-10-17	Miércoles	22.57	-0.03	-0.14%	22.30	22.62
2007-10-18	Jueves	22.54	-0.03	-0.14%	22.35	22.59
2007-10-19	Viernes	22.77	+0.23	+1.02%	22.45	22.84
2007-10-22	Lunes	22.54	-0.23	-0.99%	22.29	22.82
2007-10-23	Martes	22.72	+0.18	+0.80%	22.32	22.79
2007-10-24	Miércoles	22.65	-0.07	-0.30%	22.34	22.76
2007-10-25	Jueves	22.64	-0.02	-0.07%	22.42	22.73
2007-10-26	Viernes	22.75	+0.12	+0.51%	22.50	22.81
2007-10-29	Lunes	22.94	+0.18	+0.81%	22.54	22.99
2007-10-30	Martes	23.03	+0.10	+0.43%	22.77	23.07
2007-10-31	Miércoles	22.88	-0.15	-0.66%	22.48	22.93
2007-11-01	Jueves	23.02	+0.14	+0.59%	22.90	23.24
2007-11-02	Viernes	23.44	+0.42	+1.83%	22.90	23.49
2007-11-05	Lunes	23.41	-0.03	-0.11%	23.15	23.48
2007-11-06	Martes	23.77	+0.35	+1.50%	23.35	23.78
2007-11-07	Miércoles	23.53	-0.23	-0.98%	23.37	24.12
2007-11-08	Jueves	23.35	-0.18	-0.77%	23.07	23.63
2007-11-09	Viernes	23.24	-0.11	-0.47%	23.04	23.67
2007-11-12	Lunes	22.68	-0.56	-2.40%	22.52	23.30
2007-11-13	Martes	22.87	+0.18	+0.81%	22.47	23.05
2007-11-14	Miércoles	22.68	-0.19	-0.81%	22.53	23.05
2007-11-15	Jueves	22.25	-0.43	-1.89%	22.10	22.82
2007-11-16	Viernes	22.55	+0.30	+1.34%	22.10	22.62
2007-11-19	Lunes	22.29	-0.26	-1.16%	22.18	22.62
2007-11-20	Martes	22.37	+0.08	+0.35%	22.10	22.48
2007-11-21	Miércoles	22.17	-0.20	-0.89%	21.97	22.41
2007-11-22	Jueves	22.22	+0.05	+0.24%	22.06	22.38
2007-11-23	Viernes	22.13	-0.09	-0.38%	22.02	22.35
2007-11-26	Lunes	22.13	-0.01	-0.04%	21.99	22.35
2007-11-27	Martes	22.00	-0.13	-0.58%	21.80	22.30
2007-11-28	Miércoles	22.16	+0.17	+0.76%	21.75	22.19
2007-11-29	Jueves	21.91	-0.25	-1.12%	21.76	22.22
2007-11-30	Viernes	21.90	-0.01	-0.06%	21.77	22.08
2007-12-03	Lunes	21.85	-0.05	-0.23%	21.66	21.90
2007-12-04	Martes	21.58	-0.27	-1.22%	21.42	21.87
2007-12-05	Miércoles	21.50	-0.08	-0.37%	21.24	21.62
2007-12-06	Jueves	21.62	+0.12	+0.56%	21.29	21.64
2007-12-07	Viernes	21.70	+0.07	+0.33%	21.38	21.78
2007-12-10	Lunes	21.52	-0.18	-0.82%	21.25	21.64
2007-12-11	Martes	21.37	-0.15	-0.68%	21.25	21.61
2007-12-12	Miércoles	21.47	+0.09	+0.44%	21.28	21.63
2007-12-13	Jueves	21.31	-0.16	-0.73%	21.15	21.55
2007-12-14	Viernes	21.24	-0.07	-0.33%	20.98	21.33
2007-12-17	Lunes	21.47	+0.23	+1.09%	21.02	21.54
2007-12-18	Martes	21.48	+0.01	+0.04%	21.20	21.57
2007-12-19	Miércoles	21.54	+0.06	+0.27%	21.30	21.56
2007-12-20	Jueves	21.53	-0.005	-0.02%	21.35	21.65
2007-12-21	Viernes	21.73	+0.19	+0.90%	21.41	21.74
2007-12-24	Lunes	21.86	+0.13	+0.61%	21.59	21.90
2007-12-25	Martes	21.88	+0.02	+0.08%	21.74	21.92
2007-12-26	Miércoles	21.98	+0.10	+0.46%	21.74	21.99
2007-12-27	Jueves	21.97	-0.004	-0.02%	21.77	22.03
2007-12-28	Viernes	21.97	+0.002	+0.01%	21.78	22.09
2007-12-31	Lunes	21.63	-0.35	-1.59%	21.53	22.07