Al finalizar el 2008 el dólar canadiense cotizó a 20.05 pesos uruguayos. El precio bajó 1.668 pesos (-7.68%) desde el inicio del año, cuando cotizaba a $21.72. El precio promedio fue de $19.61.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 21.72 pesos uruguayos, fluctuando entre 21.48 y 21.74 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 21.72 | +0.09 | +0.44% | 21.48 | 21.74 |
| 2008-01-02 | Miércoles | 21.69 | -0.03 | -0.15% | 21.51 | 21.86 |
| 2008-01-03 | Jueves | 21.78 | +0.09 | +0.43% | 21.52 | 21.83 |
| 2008-01-04 | Viernes | 21.48 | -0.30 | -1.39% | 21.37 | 21.90 |
| 2008-01-07 | Lunes | 21.44 | -0.04 | -0.19% | 21.28 | 21.62 |
| 2008-01-08 | Martes | 21.41 | -0.03 | -0.14% | 21.30 | 21.62 |
| 2008-01-09 | Miércoles | 21.09 | -0.31 | -1.47% | 20.89 | 21.26 |
| 2008-01-10 | Jueves | 20.93 | -0.16 | -0.78% | 20.69 | 20.99 |
| 2008-01-11 | Viernes | 20.59 | -0.33 | -1.60% | 20.45 | 20.86 |
| 2008-01-14 | Lunes | 20.79 | +0.20 | +0.95% | 20.61 | 20.85 |
| 2008-01-15 | Martes | 20.99 | +0.20 | +0.98% | 20.79 | 21.09 |
| 2008-01-16 | Miércoles | 20.68 | -0.31 | -1.49% | 20.50 | 20.86 |
| 2008-01-17 | Jueves | 20.63 | -0.05 | -0.24% | 20.47 | 20.87 |
| 2008-01-18 | Viernes | 20.66 | +0.04 | +0.17% | 20.47 | 20.78 |
| 2008-01-21 | Lunes | 20.43 | -0.23 | -1.13% | 20.34 | 20.62 |
| 2008-01-22 | Martes | 20.53 | +0.10 | +0.48% | 20.24 | 20.67 |
| 2008-01-23 | Miércoles | 20.53 | +0.01 | +0.03% | 20.26 | 20.54 |
| 2008-01-24 | Jueves | 20.92 | +0.38 | +1.87% | 20.38 | 20.93 |
| 2008-01-25 | Viernes | 20.86 | -0.06 | -0.27% | 20.67 | 20.97 |
| 2008-01-28 | Lunes | 20.91 | +0.05 | +0.22% | 20.66 | 20.96 |
| 2008-01-29 | Martes | 21.03 | +0.12 | +0.58% | 20.76 | 21.12 |
| 2008-01-30 | Miércoles | 21.15 | +0.12 | +0.58% | 20.90 | 21.28 |
| 2008-01-31 | Jueves | 20.98 | -0.17 | -0.81% | 20.77 | 21.21 |
| 2008-02-01 | Viernes | 21.06 | +0.08 | +0.37% | 20.73 | 21.07 |
| 2008-02-04 | Lunes | 21.03 | -0.03 | -0.12% | 20.78 | 21.07 |
| 2008-02-05 | Martes | 20.76 | -0.27 | -1.28% | 20.64 | 21.05 |
| 2008-02-06 | Miércoles | 20.62 | -0.14 | -0.68% | 20.44 | 20.74 |
| 2008-02-07 | Jueves | 20.41 | -0.22 | -1.05% | 20.25 | 20.51 |
| 2008-02-08 | Viernes | 20.60 | +0.20 | +0.97% | 20.29 | 20.71 |
| 2008-02-11 | Lunes | 20.77 | +0.16 | +0.80% | 20.58 | 20.89 |
| 2008-02-12 | Martes | 20.98 | +0.21 | +1.01% | 20.81 | 21.13 |
| 2008-02-13 | Miércoles | 21.23 | +0.25 | +1.21% | 20.99 | 21.25 |
| 2008-02-14 | Jueves | 20.94 | -0.29 | -1.39% | 20.72 | 21.08 |
| 2008-02-15 | Viernes | 20.90 | -0.04 | -0.19% | 20.72 | 21.22 |
| 2008-02-18 | Lunes | 20.89 | -0.004 | -0.02% | 20.75 | 20.95 |
| 2008-02-19 | Martes | 20.49 | -0.41 | -1.95% | 20.34 | 20.80 |
| 2008-02-20 | Miércoles | 20.69 | +0.20 | +0.97% | 20.45 | 20.73 |
| 2008-02-21 | Jueves | 20.72 | +0.03 | +0.15% | 20.56 | 20.81 |
| 2008-02-22 | Viernes | 20.70 | -0.02 | -0.10% | 20.51 | 20.80 |
| 2008-02-25 | Lunes | 21.05 | +0.35 | +1.70% | 20.59 | 21.05 |
| 2008-02-26 | Martes | 21.29 | +0.24 | +1.15% | 20.83 | 21.39 |
| 2008-02-27 | Miércoles | 21.36 | +0.07 | +0.35% | 21.21 | 21.47 |
| 2008-02-28 | Jueves | 21.48 | +0.11 | +0.52% | 21.23 | 21.57 |
| 2008-02-29 | Viernes | 21.18 | -0.30 | -1.38% | 21.06 | 21.39 |
| 2008-03-03 | Lunes | 21.01 | -0.17 | -0.78% | 20.79 | 21.16 |
| 2008-03-04 | Martes | 20.95 | -0.06 | -0.30% | 20.75 | 21.14 |
| 2008-03-05 | Miércoles | 21.16 | +0.21 | +1.02% | 20.85 | 21.20 |
| 2008-03-06 | Jueves | 20.99 | -0.18 | -0.84% | 20.79 | 21.08 |
| 2008-03-07 | Viernes | 20.91 | -0.08 | -0.37% | 20.71 | 21.23 |
| 2008-03-10 | Lunes | 20.67 | -0.24 | -1.15% | 20.53 | 20.90 |
| 2008-03-11 | Martes | 20.89 | +0.22 | +1.06% | 20.66 | 20.92 |
| 2008-03-12 | Miércoles | 20.91 | +0.02 | +0.11% | 20.73 | 21.05 |
| 2008-03-13 | Jueves | 21.12 | +0.21 | +1.03% | 20.82 | 21.18 |
| 2008-03-14 | Viernes | 20.90 | -0.23 | -1.08% | 20.62 | 21.07 |
| 2008-03-17 | Lunes | 20.76 | -0.14 | -0.67% | 20.58 | 21.00 |
| 2008-03-18 | Martes | 20.84 | +0.08 | +0.39% | 20.64 | 20.93 |
| 2008-03-19 | Miércoles | 20.26 | -0.58 | -2.77% | 20.10 | 20.81 |
| 2008-03-20 | Jueves | 20.07 | -0.20 | -0.96% | 19.87 | 20.33 |
| 2008-03-21 | Viernes | 20.08 | +0.02 | +0.09% | 19.92 | 20.11 |
| 2008-03-24 | Lunes | 20.11 | +0.03 | +0.14% | 19.78 | 20.14 |
| 2008-03-25 | Martes | 20.20 | +0.09 | +0.43% | 20.01 | 20.30 |
| 2008-03-26 | Miércoles | 20.17 | -0.03 | -0.16% | 19.99 | 20.33 |
| 2008-03-27 | Jueves | 20.15 | -0.02 | -0.09% | 19.93 | 20.25 |
| 2008-03-28 | Viernes | 20.07 | -0.08 | -0.38% | 19.95 | 20.24 |
| 2008-03-31 | Lunes | 19.83 | -0.24 | -1.19% | 19.67 | 19.97 |
| 2008-04-01 | Martes | 19.88 | +0.04 | +0.23% | 19.56 | 19.91 |
| 2008-04-02 | Miércoles | 19.95 | +0.08 | +0.38% | 19.67 | 19.99 |
| 2008-04-03 | Jueves | 20.12 | +0.16 | +0.82% | 19.77 | 20.15 |
| 2008-04-04 | Viernes | 19.89 | -0.23 | -1.14% | 19.75 | 20.01 |
| 2008-04-07 | Lunes | 19.71 | -0.18 | -0.90% | 19.55 | 19.92 |
| 2008-04-08 | Martes | 19.74 | +0.04 | +0.18% | 19.56 | 19.79 |
| 2008-04-09 | Miércoles | 19.64 | -0.11 | -0.54% | 19.48 | 19.75 |
| 2008-04-10 | Jueves | 19.61 | -0.03 | -0.14% | 19.47 | 19.69 |
| 2008-04-11 | Viernes | 19.44 | -0.17 | -0.86% | 19.27 | 19.64 |
| 2008-04-14 | Lunes | 19.44 | -0.005 | -0.02% | 19.13 | 19.46 |
| 2008-04-15 | Martes | 19.46 | +0.02 | +0.10% | 19.24 | 19.48 |
| 2008-04-16 | Miércoles | 19.69 | +0.24 | +1.22% | 19.24 | 19.70 |
| 2008-04-17 | Jueves | 19.46 | -0.24 | -1.21% | 19.28 | 19.67 |
| 2008-04-18 | Viernes | 19.59 | +0.13 | +0.67% | 19.27 | 19.63 |
| 2008-04-21 | Lunes | 19.56 | -0.02 | -0.12% | 19.37 | 19.68 |
| 2008-04-22 | Martes | 19.52 | -0.05 | -0.23% | 19.26 | 19.63 |
| 2008-04-23 | Miércoles | 19.27 | -0.25 | -1.28% | 19.04 | 19.48 |
| 2008-04-24 | Jueves | 19.33 | +0.06 | +0.31% | 19.10 | 19.36 |
| 2008-04-25 | Viernes | 19.63 | +0.30 | +1.57% | 19.36 | 19.66 |
| 2008-04-28 | Lunes | 19.60 | -0.03 | -0.16% | 19.39 | 19.72 |
| 2008-04-29 | Martes | 19.64 | +0.04 | +0.22% | 19.43 | 19.69 |
| 2008-04-30 | Miércoles | 19.76 | +0.12 | +0.60% | 19.47 | 19.82 |
| 2008-05-01 | Jueves | 19.50 | -0.26 | -1.32% | 19.30 | 19.78 |
| 2008-05-02 | Viernes | 19.52 | +0.03 | +0.13% | 19.29 | 19.61 |
| 2008-05-05 | Lunes | 19.65 | +0.13 | +0.66% | 19.37 | 19.67 |
| 2008-05-06 | Martes | 19.94 | +0.29 | +1.48% | 19.62 | 20.00 |
| 2008-05-07 | Miércoles | 19.76 | -0.19 | -0.93% | 19.66 | 19.94 |
| 2008-05-08 | Jueves | 19.71 | -0.05 | -0.25% | 19.60 | 19.89 |
| 2008-05-09 | Viernes | 19.87 | +0.16 | +0.81% | 19.56 | 19.88 |
| 2008-05-12 | Lunes | 19.87 | +0.004 | +0.02% | 19.69 | 19.93 |
| 2008-05-13 | Martes | 19.87 | +0.001 | +0.01% | 19.67 | 19.98 |
| 2008-05-14 | Miércoles | 19.77 | -0.10 | -0.51% | 19.62 | 19.92 |
| 2008-05-15 | Jueves | 19.86 | +0.09 | +0.43% | 19.63 | 19.87 |
| 2008-05-16 | Viernes | 19.87 | +0.01 | +0.04% | 19.71 | 19.96 |
| 2008-05-19 | Lunes | 20.02 | +0.15 | +0.76% | 19.75 | 20.05 |
| 2008-05-20 | Martes | 20.00 | -0.02 | -0.08% | 19.84 | 20.11 |
| 2008-05-21 | Miércoles | 20.18 | +0.18 | +0.91% | 19.90 | 20.22 |
| 2008-05-22 | Jueves | 20.17 | -0.01 | -0.06% | 20.00 | 20.20 |
| 2008-05-23 | Viernes | 20.01 | -0.17 | -0.82% | 19.90 | 20.14 |
| 2008-05-26 | Lunes | 19.97 | -0.04 | -0.20% | 19.83 | 20.08 |
| 2008-05-27 | Martes | 19.81 | -0.15 | -0.76% | 19.70 | 19.97 |
| 2008-05-28 | Miércoles | 19.90 | +0.09 | +0.45% | 19.68 | 19.92 |
| 2008-05-29 | Jueves | 19.98 | +0.08 | +0.39% | 19.81 | 20.10 |
| 2008-05-30 | Viernes | 19.88 | -0.10 | -0.50% | 19.69 | 20.00 |
| 2008-06-02 | Lunes | 19.61 | -0.27 | -1.34% | 19.50 | 19.79 |
| 2008-06-03 | Martes | 19.37 | -0.25 | -1.26% | 19.27 | 19.61 |
| 2008-06-04 | Miércoles | 19.11 | -0.25 | -1.31% | 18.99 | 19.30 |
| 2008-06-05 | Jueves | 19.08 | -0.03 | -0.16% | 18.88 | 19.13 |
| 2008-06-06 | Viernes | 19.17 | +0.09 | +0.48% | 19.04 | 19.24 |
| 2008-06-09 | Lunes | 19.18 | +0.001 | +0.005% | 19.04 | 19.33 |
| 2008-06-10 | Martes | 19.09 | -0.09 | -0.46% | 18.75 | 19.13 |
| 2008-06-11 | Miércoles | 19.12 | +0.03 | +0.16% | 18.89 | 19.21 |
| 2008-06-12 | Jueves | 18.93 | -0.18 | -0.96% | 18.78 | 19.03 |
| 2008-06-13 | Viernes | 18.90 | -0.04 | -0.20% | 18.79 | 19.04 |
| 2008-06-16 | Lunes | 18.98 | +0.09 | +0.45% | 18.79 | 19.07 |
| 2008-06-17 | Martes | 19.04 | +0.06 | +0.31% | 18.83 | 19.08 |
| 2008-06-18 | Miércoles | 19.12 | +0.08 | +0.41% | 18.95 | 19.13 |
| 2008-06-19 | Jueves | 19.15 | +0.03 | +0.15% | 18.99 | 19.24 |
| 2008-06-20 | Viernes | 19.03 | -0.11 | -0.59% | 18.88 | 19.15 |
| 2008-06-23 | Lunes | 19.10 | +0.07 | +0.36% | 18.94 | 19.15 |
| 2008-06-24 | Martes | 19.27 | +0.17 | +0.87% | 19.07 | 19.29 |
| 2008-06-25 | Miércoles | 19.39 | +0.12 | +0.64% | 19.18 | 19.40 |
| 2008-06-26 | Jueves | 19.18 | -0.22 | -1.11% | 19.08 | 19.29 |
| 2008-06-27 | Viernes | 19.15 | -0.03 | -0.15% | 18.99 | 19.26 |
| 2008-06-30 | Lunes | 18.90 | -0.25 | -1.29% | 18.79 | 19.18 |
| 2008-07-01 | Martes | 18.93 | +0.03 | +0.14% | 18.80 | 19.08 |
| 2008-07-02 | Miércoles | 19.12 | +0.19 | +1.00% | 18.82 | 19.18 |
| 2008-07-03 | Jueves | 18.95 | -0.16 | -0.84% | 18.79 | 19.09 |
| 2008-07-04 | Viernes | 18.97 | +0.02 | +0.11% | 18.87 | 19.08 |
| 2008-07-07 | Lunes | 18.93 | -0.04 | -0.21% | 18.72 | 18.97 |
| 2008-07-08 | Martes | 18.90 | -0.04 | -0.20% | 18.72 | 18.95 |
| 2008-07-09 | Miércoles | 19.03 | +0.14 | +0.73% | 18.78 | 19.06 |
| 2008-07-10 | Jueves | 19.02 | -0.01 | -0.06% | 18.84 | 19.06 |
| 2008-07-11 | Viernes | 19.02 | -0.004 | -0.02% | 18.76 | 19.07 |
| 2008-07-14 | Lunes | 19.17 | +0.16 | +0.82% | 18.94 | 19.22 |
| 2008-07-15 | Martes | 19.18 | +0.004 | +0.02% | 18.97 | 19.25 |
| 2008-07-16 | Miércoles | 19.17 | -0.01 | -0.05% | 19.01 | 19.21 |
| 2008-07-17 | Jueves | 19.05 | -0.12 | -0.64% | 18.90 | 19.19 |
| 2008-07-18 | Viernes | 19.04 | -0.01 | -0.03% | 18.90 | 19.11 |
| 2008-07-21 | Lunes | 19.16 | +0.12 | +0.61% | 18.92 | 19.17 |
| 2008-07-22 | Martes | 19.00 | -0.16 | -0.82% | 18.83 | 19.16 |
| 2008-07-23 | Miércoles | 18.94 | -0.06 | -0.30% | 18.83 | 19.04 |
| 2008-07-24 | Jueves | 18.90 | -0.04 | -0.22% | 18.79 | 19.06 |
| 2008-07-25 | Viernes | 18.83 | -0.07 | -0.39% | 18.71 | 18.96 |
| 2008-07-28 | Lunes | 18.77 | -0.06 | -0.30% | 18.65 | 18.87 |
| 2008-07-29 | Martes | 18.71 | -0.07 | -0.36% | 18.54 | 18.77 |
| 2008-07-30 | Miércoles | 18.77 | +0.06 | +0.33% | 18.60 | 18.79 |
| 2008-07-31 | Jueves | 18.71 | -0.06 | -0.31% | 18.56 | 18.75 |
| 2008-08-01 | Viernes | 18.69 | -0.02 | -0.09% | 18.55 | 18.77 |
| 2008-08-04 | Lunes | 18.42 | -0.27 | -1.47% | 18.32 | 18.78 |
| 2008-08-05 | Martes | 18.27 | -0.15 | -0.81% | 18.13 | 18.60 |
| 2008-08-06 | Miércoles | 18.17 | -0.10 | -0.54% | 18.06 | 18.55 |
| 2008-08-07 | Jueves | 18.09 | -0.08 | -0.43% | 17.99 | 18.44 |
| 2008-08-08 | Viernes | 17.86 | -0.23 | -1.28% | 17.72 | 18.32 |
| 2008-08-11 | Lunes | 17.86 | +0.005 | +0.03% | 17.69 | 18.16 |
| 2008-08-12 | Martes | 17.89 | +0.03 | +0.14% | 17.66 | 18.10 |
| 2008-08-13 | Miércoles | 17.93 | +0.04 | +0.21% | 17.69 | 18.11 |
| 2008-08-14 | Jueves | 17.90 | -0.03 | -0.18% | 17.78 | 18.20 |
| 2008-08-15 | Viernes | 17.99 | +0.09 | +0.50% | 17.72 | 18.16 |
| 2008-08-18 | Lunes | 17.94 | -0.04 | -0.24% | 17.80 | 18.22 |
| 2008-08-19 | Martes | 18.10 | +0.16 | +0.89% | 17.81 | 18.13 |
| 2008-08-20 | Miércoles | 18.11 | +0.004 | +0.02% | 17.93 | 18.17 |
| 2008-08-21 | Jueves | 18.53 | +0.43 | +2.36% | 18.01 | 18.56 |
| 2008-08-22 | Viernes | 18.62 | +0.09 | +0.47% | 18.22 | 18.72 |
| 2008-08-25 | Lunes | 18.54 | -0.08 | -0.41% | 18.15 | 18.68 |
| 2008-08-26 | Martes | 18.46 | -0.09 | -0.48% | 18.08 | 18.73 |
| 2008-08-27 | Miércoles | 18.48 | +0.02 | +0.10% | 18.19 | 18.56 |
| 2008-08-28 | Jueves | 18.27 | -0.21 | -1.12% | 18.12 | 18.55 |
| 2008-08-29 | Viernes | 18.05 | -0.22 | -1.20% | 17.94 | 18.38 |
| 2008-09-01 | Lunes | 18.03 | -0.02 | -0.11% | 17.90 | 18.13 |
| 2008-09-02 | Martes | 17.99 | -0.04 | -0.23% | 17.77 | 18.06 |
| 2008-09-03 | Miércoles | 18.08 | +0.10 | +0.53% | 17.72 | 18.24 |
| 2008-09-04 | Jueves | 18.02 | -0.07 | -0.38% | 17.82 | 18.31 |
| 2008-09-05 | Viernes | 18.17 | +0.15 | +0.85% | 17.80 | 18.20 |
| 2008-09-08 | Lunes | 18.20 | +0.04 | +0.20% | 17.82 | 18.39 |
| 2008-09-09 | Martes | 18.10 | -0.11 | -0.59% | 17.81 | 18.30 |
| 2008-09-10 | Miércoles | 18.54 | +0.44 | +2.45% | 17.82 | 18.67 |
| 2008-09-11 | Jueves | 17.92 | -0.62 | -3.34% | 17.69 | 19.06 |
| 2008-09-12 | Viernes | 19.27 | +1.34 | +7.50% | 17.78 | 19.30 |
| 2008-09-15 | Lunes | 19.88 | +0.61 | +3.18% | 17.85 | 20.11 |
| 2008-09-16 | Martes | 19.11 | -0.76 | -3.85% | 17.85 | 19.93 |
| 2008-09-17 | Miércoles | 19.48 | +0.36 | +1.89% | 17.80 | 19.69 |
| 2008-09-18 | Jueves | 20.02 | +0.54 | +2.80% | 17.80 | 20.05 |
| 2008-09-19 | Viernes | 19.73 | -0.29 | -1.47% | 17.90 | 20.34 |
| 2008-09-22 | Lunes | 19.83 | +0.11 | +0.55% | 19.07 | 20.12 |
| 2008-09-23 | Martes | 19.95 | +0.11 | +0.57% | 19.47 | 20.09 |
| 2008-09-24 | Miércoles | 20.12 | +0.17 | +0.86% | 19.77 | 20.27 |
| 2008-09-25 | Jueves | 20.23 | +0.11 | +0.53% | 19.79 | 20.30 |
| 2008-09-26 | Viernes | 20.12 | -0.10 | -0.51% | 19.95 | 20.45 |
| 2008-09-29 | Lunes | 19.70 | -0.42 | -2.10% | 19.45 | 20.56 |
| 2008-09-30 | Martes | 19.37 | -0.33 | -1.69% | 19.09 | 20.34 |
| 2008-10-01 | Miércoles | 19.99 | +0.63 | +3.23% | 19.10 | 20.39 |
| 2008-10-02 | Jueves | 19.78 | -0.22 | -1.09% | 19.49 | 20.24 |
| 2008-10-03 | Viernes | 19.60 | -0.18 | -0.91% | 19.48 | 19.90 |
| 2008-10-06 | Lunes | 19.56 | -0.04 | -0.18% | 19.03 | 19.97 |
| 2008-10-07 | Martes | 19.53 | -0.03 | -0.17% | 19.26 | 19.76 |
| 2008-10-08 | Miércoles | 19.43 | -0.10 | -0.50% | 18.95 | 19.91 |
| 2008-10-09 | Jueves | 19.07 | -0.36 | -1.84% | 18.65 | 19.57 |
| 2008-10-10 | Viernes | 18.14 | -0.94 | -4.91% | 17.48 | 19.01 |
| 2008-10-13 | Lunes | 19.47 | +1.33 | +7.34% | 17.96 | 19.69 |
| 2008-10-14 | Martes | 19.01 | -0.46 | -2.34% | 18.18 | 19.72 |
| 2008-10-15 | Miércoles | 18.55 | -0.46 | -2.43% | 18.32 | 19.24 |
| 2008-10-16 | Jueves | 18.50 | -0.05 | -0.28% | 18.04 | 18.75 |
| 2008-10-17 | Viernes | 18.86 | +0.36 | +1.96% | 18.15 | 18.94 |
| 2008-10-20 | Lunes | 18.88 | +0.02 | +0.12% | 18.34 | 19.17 |
| 2008-10-21 | Martes | 18.41 | -0.47 | -2.49% | 18.05 | 18.85 |
| 2008-10-22 | Miércoles | 18.23 | -0.19 | -1.03% | 17.61 | 18.88 |
| 2008-10-23 | Jueves | 18.27 | +0.04 | +0.24% | 17.46 | 18.41 |
| 2008-10-24 | Viernes | 17.88 | -0.38 | -2.10% | 17.63 | 18.38 |
| 2008-10-27 | Lunes | 17.58 | -0.30 | -1.70% | 17.49 | 17.95 |
| 2008-10-28 | Martes | 18.16 | +0.58 | +3.32% | 17.28 | 18.17 |
| 2008-10-29 | Miércoles | 18.92 | +0.76 | +4.18% | 17.71 | 19.09 |
| 2008-10-30 | Jueves | 19.06 | +0.14 | +0.74% | 18.61 | 19.41 |
| 2008-10-31 | Viernes | 19.03 | -0.03 | -0.17% | 18.41 | 19.37 |
| 2008-11-03 | Lunes | 19.63 | +0.60 | +3.16% | 18.78 | 19.66 |
| 2008-11-04 | Martes | 20.16 | +0.53 | +2.71% | 19.04 | 20.25 |
| 2008-11-05 | Miércoles | 20.02 | -0.15 | -0.73% | 19.72 | 20.49 |
| 2008-11-06 | Jueves | 19.47 | -0.55 | -2.73% | 19.29 | 20.12 |
| 2008-11-07 | Viernes | 19.63 | +0.16 | +0.84% | 19.17 | 20.01 |
| 2008-11-10 | Lunes | 19.57 | -0.06 | -0.31% | 19.30 | 20.11 |
| 2008-11-11 | Martes | 19.37 | -0.20 | -1.02% | 19.17 | 19.75 |
| 2008-11-12 | Miércoles | 19.15 | -0.22 | -1.14% | 18.78 | 19.74 |
| 2008-11-13 | Jueves | 19.50 | +0.35 | +1.85% | 18.79 | 19.53 |
| 2008-11-14 | Viernes | 19.20 | -0.31 | -1.58% | 18.99 | 19.55 |
| 2008-11-17 | Lunes | 19.34 | +0.15 | +0.76% | 18.83 | 19.57 |
| 2008-11-18 | Martes | 19.27 | -0.07 | -0.36% | 19.01 | 19.46 |
| 2008-11-19 | Miércoles | 18.90 | -0.37 | -1.92% | 18.76 | 19.29 |
| 2008-11-20 | Jueves | 18.27 | -0.63 | -3.33% | 18.17 | 18.89 |
| 2008-11-21 | Viernes | 18.56 | +0.28 | +1.55% | 18.12 | 18.60 |
| 2008-11-24 | Lunes | 19.26 | +0.70 | +3.79% | 18.40 | 19.38 |
| 2008-11-25 | Martes | 19.33 | +0.07 | +0.34% | 18.87 | 19.52 |
| 2008-11-26 | Miércoles | 19.28 | -0.05 | -0.25% | 18.97 | 19.50 |
| 2008-11-27 | Jueves | 19.23 | -0.05 | -0.27% | 19.06 | 19.36 |
| 2008-11-28 | Viernes | 19.08 | -0.15 | -0.76% | 18.80 | 19.40 |
| 2008-12-01 | Lunes | 19.25 | +0.17 | +0.88% | 18.72 | 19.51 |
| 2008-12-02 | Martes | 19.12 | -0.12 | -0.63% | 18.88 | 19.38 |
| 2008-12-03 | Miércoles | 19.20 | +0.08 | +0.39% | 18.72 | 19.33 |
| 2008-12-04 | Jueves | 19.06 | -0.14 | -0.71% | 18.52 | 19.46 |
| 2008-12-05 | Viernes | 19.29 | +0.23 | +1.19% | 18.21 | 19.31 |
| 2008-12-08 | Lunes | 19.45 | +0.16 | +0.82% | 18.58 | 19.69 |
| 2008-12-09 | Martes | 19.29 | -0.16 | -0.84% | 19.01 | 19.53 |
| 2008-12-10 | Miércoles | 19.38 | +0.09 | +0.48% | 19.13 | 19.54 |
| 2008-12-11 | Jueves | 19.75 | +0.37 | +1.93% | 19.15 | 20.07 |
| 2008-12-12 | Viernes | 19.52 | -0.23 | -1.16% | 19.29 | 19.86 |
| 2008-12-15 | Lunes | 19.80 | +0.28 | +1.41% | 19.02 | 19.95 |
| 2008-12-16 | Martes | 20.25 | +0.45 | +2.29% | 19.18 | 20.35 |
| 2008-12-17 | Miércoles | 20.39 | +0.14 | +0.69% | 19.63 | 20.45 |
| 2008-12-18 | Jueves | 20.23 | -0.16 | -0.77% | 19.71 | 20.29 |
| 2008-12-19 | Viernes | 19.85 | -0.39 | -1.91% | 19.56 | 20.24 |
| 2008-12-22 | Lunes | 20.01 | +0.16 | +0.80% | 19.73 | 20.35 |
| 2008-12-23 | Martes | 20.05 | +0.04 | +0.22% | 19.71 | 20.25 |
| 2008-12-24 | Miércoles | 20.10 | +0.04 | +0.22% | 19.77 | 20.19 |
| 2008-12-25 | Jueves | 20.05 | -0.04 | -0.21% | 19.88 | 20.13 |
| 2008-12-26 | Viernes | 19.97 | -0.09 | -0.44% | 19.75 | 20.12 |
| 2008-12-29 | Lunes | 20.03 | +0.06 | +0.32% | 19.71 | 20.21 |
| 2008-12-30 | Martes | 20.00 | -0.03 | -0.17% | 19.56 | 20.10 |
| 2008-12-31 | Miércoles | 20.05 | +0.06 | +0.28% | 19.57 | 20.15 |