Valor del dólar canadiense en Uruguay en 2008

Precio cierre $20.05

Precio promedio $19.61

Precio mínimo $17.28

Precio máximo $21.90

Al finalizar el 2008 el dólar canadiense cotizó a 20.05 pesos uruguayos. El precio bajó 1.668 pesos (-7.68%) desde el inicio del año, cuando cotizaba a $21.72. El precio promedio fue de $19.61.

En el 2008:

El precio mínimo fue de $17.28 y se alcanzó el 28 de octubre.
El precio máximo fue de $21.9 y se alcanzó el 4 de enero.
El día más bajista fue el 10 de octubre, con una caída del 4.91%.
El día más alcista fue el 12 de septiembre, con un alza del 7.5%.
El precio del dólar canadiense subió 122 días y bajó 140 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 22 y el 25 de septiembre, entre el 19 y el 22 de agosto, entre el 16 y el 19 de junio, entre el 25 y el 28 de febrero y entre el 8 y el 13 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	21.72	+0.09	+0.44%	21.48	21.74
2008-01-02	Miércoles	21.69	-0.03	-0.15%	21.51	21.86
2008-01-03	Jueves	21.78	+0.09	+0.43%	21.52	21.83
2008-01-04	Viernes	21.48	-0.30	-1.39%	21.37	21.90
2008-01-07	Lunes	21.44	-0.04	-0.19%	21.28	21.62
2008-01-08	Martes	21.41	-0.03	-0.14%	21.30	21.62
2008-01-09	Miércoles	21.09	-0.31	-1.47%	20.89	21.26
2008-01-10	Jueves	20.93	-0.16	-0.78%	20.69	20.99
2008-01-11	Viernes	20.59	-0.33	-1.60%	20.45	20.86
2008-01-14	Lunes	20.79	+0.20	+0.95%	20.61	20.85
2008-01-15	Martes	20.99	+0.20	+0.98%	20.79	21.09
2008-01-16	Miércoles	20.68	-0.31	-1.49%	20.50	20.86
2008-01-17	Jueves	20.63	-0.05	-0.24%	20.47	20.87
2008-01-18	Viernes	20.66	+0.04	+0.17%	20.47	20.78
2008-01-21	Lunes	20.43	-0.23	-1.13%	20.34	20.62
2008-01-22	Martes	20.53	+0.10	+0.48%	20.24	20.67
2008-01-23	Miércoles	20.53	+0.01	+0.03%	20.26	20.54
2008-01-24	Jueves	20.92	+0.38	+1.87%	20.38	20.93
2008-01-25	Viernes	20.86	-0.06	-0.27%	20.67	20.97
2008-01-28	Lunes	20.91	+0.05	+0.22%	20.66	20.96
2008-01-29	Martes	21.03	+0.12	+0.58%	20.76	21.12
2008-01-30	Miércoles	21.15	+0.12	+0.58%	20.90	21.28
2008-01-31	Jueves	20.98	-0.17	-0.81%	20.77	21.21
2008-02-01	Viernes	21.06	+0.08	+0.37%	20.73	21.07
2008-02-04	Lunes	21.03	-0.03	-0.12%	20.78	21.07
2008-02-05	Martes	20.76	-0.27	-1.28%	20.64	21.05
2008-02-06	Miércoles	20.62	-0.14	-0.68%	20.44	20.74
2008-02-07	Jueves	20.41	-0.22	-1.05%	20.25	20.51
2008-02-08	Viernes	20.60	+0.20	+0.97%	20.29	20.71
2008-02-11	Lunes	20.77	+0.16	+0.80%	20.58	20.89
2008-02-12	Martes	20.98	+0.21	+1.01%	20.81	21.13
2008-02-13	Miércoles	21.23	+0.25	+1.21%	20.99	21.25
2008-02-14	Jueves	20.94	-0.29	-1.39%	20.72	21.08
2008-02-15	Viernes	20.90	-0.04	-0.19%	20.72	21.22
2008-02-18	Lunes	20.89	-0.004	-0.02%	20.75	20.95
2008-02-19	Martes	20.49	-0.41	-1.95%	20.34	20.80
2008-02-20	Miércoles	20.69	+0.20	+0.97%	20.45	20.73
2008-02-21	Jueves	20.72	+0.03	+0.15%	20.56	20.81
2008-02-22	Viernes	20.70	-0.02	-0.10%	20.51	20.80
2008-02-25	Lunes	21.05	+0.35	+1.70%	20.59	21.05
2008-02-26	Martes	21.29	+0.24	+1.15%	20.83	21.39
2008-02-27	Miércoles	21.36	+0.07	+0.35%	21.21	21.47
2008-02-28	Jueves	21.48	+0.11	+0.52%	21.23	21.57
2008-02-29	Viernes	21.18	-0.30	-1.38%	21.06	21.39
2008-03-03	Lunes	21.01	-0.17	-0.78%	20.79	21.16
2008-03-04	Martes	20.95	-0.06	-0.30%	20.75	21.14
2008-03-05	Miércoles	21.16	+0.21	+1.02%	20.85	21.20
2008-03-06	Jueves	20.99	-0.18	-0.84%	20.79	21.08
2008-03-07	Viernes	20.91	-0.08	-0.37%	20.71	21.23
2008-03-10	Lunes	20.67	-0.24	-1.15%	20.53	20.90
2008-03-11	Martes	20.89	+0.22	+1.06%	20.66	20.92
2008-03-12	Miércoles	20.91	+0.02	+0.11%	20.73	21.05
2008-03-13	Jueves	21.12	+0.21	+1.03%	20.82	21.18
2008-03-14	Viernes	20.90	-0.23	-1.08%	20.62	21.07
2008-03-17	Lunes	20.76	-0.14	-0.67%	20.58	21.00
2008-03-18	Martes	20.84	+0.08	+0.39%	20.64	20.93
2008-03-19	Miércoles	20.26	-0.58	-2.77%	20.10	20.81
2008-03-20	Jueves	20.07	-0.20	-0.96%	19.87	20.33
2008-03-21	Viernes	20.08	+0.02	+0.09%	19.92	20.11
2008-03-24	Lunes	20.11	+0.03	+0.14%	19.78	20.14
2008-03-25	Martes	20.20	+0.09	+0.43%	20.01	20.30
2008-03-26	Miércoles	20.17	-0.03	-0.16%	19.99	20.33
2008-03-27	Jueves	20.15	-0.02	-0.09%	19.93	20.25
2008-03-28	Viernes	20.07	-0.08	-0.38%	19.95	20.24
2008-03-31	Lunes	19.83	-0.24	-1.19%	19.67	19.97
2008-04-01	Martes	19.88	+0.04	+0.23%	19.56	19.91
2008-04-02	Miércoles	19.95	+0.08	+0.38%	19.67	19.99
2008-04-03	Jueves	20.12	+0.16	+0.82%	19.77	20.15
2008-04-04	Viernes	19.89	-0.23	-1.14%	19.75	20.01
2008-04-07	Lunes	19.71	-0.18	-0.90%	19.55	19.92
2008-04-08	Martes	19.74	+0.04	+0.18%	19.56	19.79
2008-04-09	Miércoles	19.64	-0.11	-0.54%	19.48	19.75
2008-04-10	Jueves	19.61	-0.03	-0.14%	19.47	19.69
2008-04-11	Viernes	19.44	-0.17	-0.86%	19.27	19.64
2008-04-14	Lunes	19.44	-0.005	-0.02%	19.13	19.46
2008-04-15	Martes	19.46	+0.02	+0.10%	19.24	19.48
2008-04-16	Miércoles	19.69	+0.24	+1.22%	19.24	19.70
2008-04-17	Jueves	19.46	-0.24	-1.21%	19.28	19.67
2008-04-18	Viernes	19.59	+0.13	+0.67%	19.27	19.63
2008-04-21	Lunes	19.56	-0.02	-0.12%	19.37	19.68
2008-04-22	Martes	19.52	-0.05	-0.23%	19.26	19.63
2008-04-23	Miércoles	19.27	-0.25	-1.28%	19.04	19.48
2008-04-24	Jueves	19.33	+0.06	+0.31%	19.10	19.36
2008-04-25	Viernes	19.63	+0.30	+1.57%	19.36	19.66
2008-04-28	Lunes	19.60	-0.03	-0.16%	19.39	19.72
2008-04-29	Martes	19.64	+0.04	+0.22%	19.43	19.69
2008-04-30	Miércoles	19.76	+0.12	+0.60%	19.47	19.82
2008-05-01	Jueves	19.50	-0.26	-1.32%	19.30	19.78
2008-05-02	Viernes	19.52	+0.03	+0.13%	19.29	19.61
2008-05-05	Lunes	19.65	+0.13	+0.66%	19.37	19.67
2008-05-06	Martes	19.94	+0.29	+1.48%	19.62	20.00
2008-05-07	Miércoles	19.76	-0.19	-0.93%	19.66	19.94
2008-05-08	Jueves	19.71	-0.05	-0.25%	19.60	19.89
2008-05-09	Viernes	19.87	+0.16	+0.81%	19.56	19.88
2008-05-12	Lunes	19.87	+0.004	+0.02%	19.69	19.93
2008-05-13	Martes	19.87	+0.001	+0.01%	19.67	19.98
2008-05-14	Miércoles	19.77	-0.10	-0.51%	19.62	19.92
2008-05-15	Jueves	19.86	+0.09	+0.43%	19.63	19.87
2008-05-16	Viernes	19.87	+0.01	+0.04%	19.71	19.96
2008-05-19	Lunes	20.02	+0.15	+0.76%	19.75	20.05
2008-05-20	Martes	20.00	-0.02	-0.08%	19.84	20.11
2008-05-21	Miércoles	20.18	+0.18	+0.91%	19.90	20.22
2008-05-22	Jueves	20.17	-0.01	-0.06%	20.00	20.20
2008-05-23	Viernes	20.01	-0.17	-0.82%	19.90	20.14
2008-05-26	Lunes	19.97	-0.04	-0.20%	19.83	20.08
2008-05-27	Martes	19.81	-0.15	-0.76%	19.70	19.97
2008-05-28	Miércoles	19.90	+0.09	+0.45%	19.68	19.92
2008-05-29	Jueves	19.98	+0.08	+0.39%	19.81	20.10
2008-05-30	Viernes	19.88	-0.10	-0.50%	19.69	20.00
2008-06-02	Lunes	19.61	-0.27	-1.34%	19.50	19.79
2008-06-03	Martes	19.37	-0.25	-1.26%	19.27	19.61
2008-06-04	Miércoles	19.11	-0.25	-1.31%	18.99	19.30
2008-06-05	Jueves	19.08	-0.03	-0.16%	18.88	19.13
2008-06-06	Viernes	19.17	+0.09	+0.48%	19.04	19.24
2008-06-09	Lunes	19.18	+0.001	+0.005%	19.04	19.33
2008-06-10	Martes	19.09	-0.09	-0.46%	18.75	19.13
2008-06-11	Miércoles	19.12	+0.03	+0.16%	18.89	19.21
2008-06-12	Jueves	18.93	-0.18	-0.96%	18.78	19.03
2008-06-13	Viernes	18.90	-0.04	-0.20%	18.79	19.04
2008-06-16	Lunes	18.98	+0.09	+0.45%	18.79	19.07
2008-06-17	Martes	19.04	+0.06	+0.31%	18.83	19.08
2008-06-18	Miércoles	19.12	+0.08	+0.41%	18.95	19.13
2008-06-19	Jueves	19.15	+0.03	+0.15%	18.99	19.24
2008-06-20	Viernes	19.03	-0.11	-0.59%	18.88	19.15
2008-06-23	Lunes	19.10	+0.07	+0.36%	18.94	19.15
2008-06-24	Martes	19.27	+0.17	+0.87%	19.07	19.29
2008-06-25	Miércoles	19.39	+0.12	+0.64%	19.18	19.40
2008-06-26	Jueves	19.18	-0.22	-1.11%	19.08	19.29
2008-06-27	Viernes	19.15	-0.03	-0.15%	18.99	19.26
2008-06-30	Lunes	18.90	-0.25	-1.29%	18.79	19.18
2008-07-01	Martes	18.93	+0.03	+0.14%	18.80	19.08
2008-07-02	Miércoles	19.12	+0.19	+1.00%	18.82	19.18
2008-07-03	Jueves	18.95	-0.16	-0.84%	18.79	19.09
2008-07-04	Viernes	18.97	+0.02	+0.11%	18.87	19.08
2008-07-07	Lunes	18.93	-0.04	-0.21%	18.72	18.97
2008-07-08	Martes	18.90	-0.04	-0.20%	18.72	18.95
2008-07-09	Miércoles	19.03	+0.14	+0.73%	18.78	19.06
2008-07-10	Jueves	19.02	-0.01	-0.06%	18.84	19.06
2008-07-11	Viernes	19.02	-0.004	-0.02%	18.76	19.07
2008-07-14	Lunes	19.17	+0.16	+0.82%	18.94	19.22
2008-07-15	Martes	19.18	+0.004	+0.02%	18.97	19.25
2008-07-16	Miércoles	19.17	-0.01	-0.05%	19.01	19.21
2008-07-17	Jueves	19.05	-0.12	-0.64%	18.90	19.19
2008-07-18	Viernes	19.04	-0.01	-0.03%	18.90	19.11
2008-07-21	Lunes	19.16	+0.12	+0.61%	18.92	19.17
2008-07-22	Martes	19.00	-0.16	-0.82%	18.83	19.16
2008-07-23	Miércoles	18.94	-0.06	-0.30%	18.83	19.04
2008-07-24	Jueves	18.90	-0.04	-0.22%	18.79	19.06
2008-07-25	Viernes	18.83	-0.07	-0.39%	18.71	18.96
2008-07-28	Lunes	18.77	-0.06	-0.30%	18.65	18.87
2008-07-29	Martes	18.71	-0.07	-0.36%	18.54	18.77
2008-07-30	Miércoles	18.77	+0.06	+0.33%	18.60	18.79
2008-07-31	Jueves	18.71	-0.06	-0.31%	18.56	18.75
2008-08-01	Viernes	18.69	-0.02	-0.09%	18.55	18.77
2008-08-04	Lunes	18.42	-0.27	-1.47%	18.32	18.78
2008-08-05	Martes	18.27	-0.15	-0.81%	18.13	18.60
2008-08-06	Miércoles	18.17	-0.10	-0.54%	18.06	18.55
2008-08-07	Jueves	18.09	-0.08	-0.43%	17.99	18.44
2008-08-08	Viernes	17.86	-0.23	-1.28%	17.72	18.32
2008-08-11	Lunes	17.86	+0.005	+0.03%	17.69	18.16
2008-08-12	Martes	17.89	+0.03	+0.14%	17.66	18.10
2008-08-13	Miércoles	17.93	+0.04	+0.21%	17.69	18.11
2008-08-14	Jueves	17.90	-0.03	-0.18%	17.78	18.20
2008-08-15	Viernes	17.99	+0.09	+0.50%	17.72	18.16
2008-08-18	Lunes	17.94	-0.04	-0.24%	17.80	18.22
2008-08-19	Martes	18.10	+0.16	+0.89%	17.81	18.13
2008-08-20	Miércoles	18.11	+0.004	+0.02%	17.93	18.17
2008-08-21	Jueves	18.53	+0.43	+2.36%	18.01	18.56
2008-08-22	Viernes	18.62	+0.09	+0.47%	18.22	18.72
2008-08-25	Lunes	18.54	-0.08	-0.41%	18.15	18.68
2008-08-26	Martes	18.46	-0.09	-0.48%	18.08	18.73
2008-08-27	Miércoles	18.48	+0.02	+0.10%	18.19	18.56
2008-08-28	Jueves	18.27	-0.21	-1.12%	18.12	18.55
2008-08-29	Viernes	18.05	-0.22	-1.20%	17.94	18.38
2008-09-01	Lunes	18.03	-0.02	-0.11%	17.90	18.13
2008-09-02	Martes	17.99	-0.04	-0.23%	17.77	18.06
2008-09-03	Miércoles	18.08	+0.10	+0.53%	17.72	18.24
2008-09-04	Jueves	18.02	-0.07	-0.38%	17.82	18.31
2008-09-05	Viernes	18.17	+0.15	+0.85%	17.80	18.20
2008-09-08	Lunes	18.20	+0.04	+0.20%	17.82	18.39
2008-09-09	Martes	18.10	-0.11	-0.59%	17.81	18.30
2008-09-10	Miércoles	18.54	+0.44	+2.45%	17.82	18.67
2008-09-11	Jueves	17.92	-0.62	-3.34%	17.69	19.06
2008-09-12	Viernes	19.27	+1.34	+7.50%	17.78	19.30
2008-09-15	Lunes	19.88	+0.61	+3.18%	17.85	20.11
2008-09-16	Martes	19.11	-0.76	-3.85%	17.85	19.93
2008-09-17	Miércoles	19.48	+0.36	+1.89%	17.80	19.69
2008-09-18	Jueves	20.02	+0.54	+2.80%	17.80	20.05
2008-09-19	Viernes	19.73	-0.29	-1.47%	17.90	20.34
2008-09-22	Lunes	19.83	+0.11	+0.55%	19.07	20.12
2008-09-23	Martes	19.95	+0.11	+0.57%	19.47	20.09
2008-09-24	Miércoles	20.12	+0.17	+0.86%	19.77	20.27
2008-09-25	Jueves	20.23	+0.11	+0.53%	19.79	20.30
2008-09-26	Viernes	20.12	-0.10	-0.51%	19.95	20.45
2008-09-29	Lunes	19.70	-0.42	-2.10%	19.45	20.56
2008-09-30	Martes	19.37	-0.33	-1.69%	19.09	20.34
2008-10-01	Miércoles	19.99	+0.63	+3.23%	19.10	20.39
2008-10-02	Jueves	19.78	-0.22	-1.09%	19.49	20.24
2008-10-03	Viernes	19.60	-0.18	-0.91%	19.48	19.90
2008-10-06	Lunes	19.56	-0.04	-0.18%	19.03	19.97
2008-10-07	Martes	19.53	-0.03	-0.17%	19.26	19.76
2008-10-08	Miércoles	19.43	-0.10	-0.50%	18.95	19.91
2008-10-09	Jueves	19.07	-0.36	-1.84%	18.65	19.57
2008-10-10	Viernes	18.14	-0.94	-4.91%	17.48	19.01
2008-10-13	Lunes	19.47	+1.33	+7.34%	17.96	19.69
2008-10-14	Martes	19.01	-0.46	-2.34%	18.18	19.72
2008-10-15	Miércoles	18.55	-0.46	-2.43%	18.32	19.24
2008-10-16	Jueves	18.50	-0.05	-0.28%	18.04	18.75
2008-10-17	Viernes	18.86	+0.36	+1.96%	18.15	18.94
2008-10-20	Lunes	18.88	+0.02	+0.12%	18.34	19.17
2008-10-21	Martes	18.41	-0.47	-2.49%	18.05	18.85
2008-10-22	Miércoles	18.23	-0.19	-1.03%	17.61	18.88
2008-10-23	Jueves	18.27	+0.04	+0.24%	17.46	18.41
2008-10-24	Viernes	17.88	-0.38	-2.10%	17.63	18.38
2008-10-27	Lunes	17.58	-0.30	-1.70%	17.49	17.95
2008-10-28	Martes	18.16	+0.58	+3.32%	17.28	18.17
2008-10-29	Miércoles	18.92	+0.76	+4.18%	17.71	19.09
2008-10-30	Jueves	19.06	+0.14	+0.74%	18.61	19.41
2008-10-31	Viernes	19.03	-0.03	-0.17%	18.41	19.37
2008-11-03	Lunes	19.63	+0.60	+3.16%	18.78	19.66
2008-11-04	Martes	20.16	+0.53	+2.71%	19.04	20.25
2008-11-05	Miércoles	20.02	-0.15	-0.73%	19.72	20.49
2008-11-06	Jueves	19.47	-0.55	-2.73%	19.29	20.12
2008-11-07	Viernes	19.63	+0.16	+0.84%	19.17	20.01
2008-11-10	Lunes	19.57	-0.06	-0.31%	19.30	20.11
2008-11-11	Martes	19.37	-0.20	-1.02%	19.17	19.75
2008-11-12	Miércoles	19.15	-0.22	-1.14%	18.78	19.74
2008-11-13	Jueves	19.50	+0.35	+1.85%	18.79	19.53
2008-11-14	Viernes	19.20	-0.31	-1.58%	18.99	19.55
2008-11-17	Lunes	19.34	+0.15	+0.76%	18.83	19.57
2008-11-18	Martes	19.27	-0.07	-0.36%	19.01	19.46
2008-11-19	Miércoles	18.90	-0.37	-1.92%	18.76	19.29
2008-11-20	Jueves	18.27	-0.63	-3.33%	18.17	18.89
2008-11-21	Viernes	18.56	+0.28	+1.55%	18.12	18.60
2008-11-24	Lunes	19.26	+0.70	+3.79%	18.40	19.38
2008-11-25	Martes	19.33	+0.07	+0.34%	18.87	19.52
2008-11-26	Miércoles	19.28	-0.05	-0.25%	18.97	19.50
2008-11-27	Jueves	19.23	-0.05	-0.27%	19.06	19.36
2008-11-28	Viernes	19.08	-0.15	-0.76%	18.80	19.40
2008-12-01	Lunes	19.25	+0.17	+0.88%	18.72	19.51
2008-12-02	Martes	19.12	-0.12	-0.63%	18.88	19.38
2008-12-03	Miércoles	19.20	+0.08	+0.39%	18.72	19.33
2008-12-04	Jueves	19.06	-0.14	-0.71%	18.52	19.46
2008-12-05	Viernes	19.29	+0.23	+1.19%	18.21	19.31
2008-12-08	Lunes	19.45	+0.16	+0.82%	18.58	19.69
2008-12-09	Martes	19.29	-0.16	-0.84%	19.01	19.53
2008-12-10	Miércoles	19.38	+0.09	+0.48%	19.13	19.54
2008-12-11	Jueves	19.75	+0.37	+1.93%	19.15	20.07
2008-12-12	Viernes	19.52	-0.23	-1.16%	19.29	19.86
2008-12-15	Lunes	19.80	+0.28	+1.41%	19.02	19.95
2008-12-16	Martes	20.25	+0.45	+2.29%	19.18	20.35
2008-12-17	Miércoles	20.39	+0.14	+0.69%	19.63	20.45
2008-12-18	Jueves	20.23	-0.16	-0.77%	19.71	20.29
2008-12-19	Viernes	19.85	-0.39	-1.91%	19.56	20.24
2008-12-22	Lunes	20.01	+0.16	+0.80%	19.73	20.35
2008-12-23	Martes	20.05	+0.04	+0.22%	19.71	20.25
2008-12-24	Miércoles	20.10	+0.04	+0.22%	19.77	20.19
2008-12-25	Jueves	20.05	-0.04	-0.21%	19.88	20.13
2008-12-26	Viernes	19.97	-0.09	-0.44%	19.75	20.12
2008-12-29	Lunes	20.03	+0.06	+0.32%	19.71	20.21
2008-12-30	Martes	20.00	-0.03	-0.17%	19.56	20.10
2008-12-31	Miércoles	20.05	+0.06	+0.28%	19.57	20.15