Al finalizar el 2009 el dólar canadiense cotizó a 18.59 pesos uruguayos. El precio bajó 1.361 pesos (-6.82%) desde el inicio del año, cuando cotizaba a $19.95. El precio promedio fue de $19.78.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 19.95 pesos uruguayos, fluctuando entre 19.84 y 20.02 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 19.95 | -0.10 | -0.52% | 19.84 | 20.02 |
| 2009-01-02 | Viernes | 20.04 | +0.09 | +0.46% | 19.63 | 20.18 |
| 2009-01-05 | Lunes | 20.54 | +0.49 | +2.47% | 19.72 | 20.56 |
| 2009-01-06 | Martes | 20.59 | +0.06 | +0.27% | 20.14 | 20.75 |
| 2009-01-07 | Miércoles | 20.15 | -0.44 | -2.14% | 19.95 | 20.68 |
| 2009-01-08 | Jueves | 20.38 | +0.23 | +1.15% | 19.81 | 20.69 |
| 2009-01-09 | Viernes | 20.23 | -0.15 | -0.73% | 19.98 | 20.39 |
| 2009-01-12 | Lunes | 19.78 | -0.46 | -2.26% | 19.62 | 20.29 |
| 2009-01-13 | Martes | 19.27 | -0.51 | -2.56% | 19.01 | 19.99 |
| 2009-01-14 | Miércoles | 18.61 | -0.66 | -3.45% | 18.45 | 19.51 |
| 2009-01-15 | Jueves | 18.45 | -0.16 | -0.85% | 18.11 | 19.73 |
| 2009-01-16 | Viernes | 18.43 | -0.02 | -0.12% | 18.17 | 19.88 |
| 2009-01-19 | Lunes | 18.29 | -0.13 | -0.72% | 18.17 | 19.75 |
| 2009-01-20 | Martes | 18.08 | -0.21 | -1.14% | 17.92 | 18.36 |
| 2009-01-21 | Miércoles | 18.20 | +0.12 | +0.67% | 17.82 | 18.21 |
| 2009-01-22 | Jueves | 18.19 | -0.01 | -0.07% | 17.78 | 18.30 |
| 2009-01-23 | Viernes | 18.44 | +0.24 | +1.35% | 17.87 | 18.58 |
| 2009-01-26 | Lunes | 18.64 | +0.20 | +1.10% | 18.20 | 18.78 |
| 2009-01-27 | Martes | 18.42 | -0.22 | -1.17% | 18.25 | 18.76 |
| 2009-01-28 | Miércoles | 18.63 | +0.21 | +1.16% | 18.28 | 18.83 |
| 2009-01-29 | Jueves | 18.55 | -0.08 | -0.45% | 18.42 | 18.77 |
| 2009-01-30 | Viernes | 18.46 | -0.09 | -0.48% | 18.16 | 18.54 |
| 2009-02-02 | Lunes | 18.19 | -0.27 | -1.48% | 18.05 | 18.48 |
| 2009-02-03 | Martes | 18.36 | +0.17 | +0.96% | 17.97 | 18.39 |
| 2009-02-04 | Miércoles | 18.34 | -0.03 | -0.15% | 18.09 | 18.57 |
| 2009-02-05 | Jueves | 18.35 | +0.02 | +0.09% | 18.17 | 18.49 |
| 2009-02-06 | Viernes | 18.45 | +0.10 | +0.55% | 17.94 | 18.48 |
| 2009-02-09 | Lunes | 18.59 | +0.14 | +0.76% | 18.29 | 18.71 |
| 2009-02-10 | Martes | 18.39 | -0.21 | -1.11% | 18.01 | 18.85 |
| 2009-02-11 | Miércoles | 18.80 | +0.42 | +2.27% | 17.96 | 18.85 |
| 2009-02-12 | Jueves | 18.82 | +0.02 | +0.09% | 18.53 | 18.90 |
| 2009-02-13 | Viernes | 18.95 | +0.13 | +0.71% | 18.62 | 19.05 |
| 2009-02-16 | Lunes | 18.73 | -0.22 | -1.18% | 18.58 | 18.89 |
| 2009-02-17 | Martes | 18.42 | -0.31 | -1.67% | 18.31 | 18.77 |
| 2009-02-18 | Miércoles | 18.49 | +0.07 | +0.38% | 18.33 | 18.60 |
| 2009-02-19 | Jueves | 18.50 | +0.01 | +0.06% | 18.38 | 18.69 |
| 2009-02-20 | Viernes | 18.63 | +0.13 | +0.69% | 18.34 | 18.76 |
| 2009-02-23 | Lunes | 18.64 | +0.01 | +0.04% | 18.48 | 18.86 |
| 2009-02-24 | Martes | 18.75 | +0.11 | +0.60% | 18.50 | 18.80 |
| 2009-02-25 | Miércoles | 18.54 | -0.21 | -1.11% | 18.40 | 18.79 |
| 2009-02-26 | Jueves | 18.61 | +0.07 | +0.35% | 18.44 | 19.04 |
| 2009-02-27 | Viernes | 18.53 | -0.07 | -0.39% | 18.22 | 18.85 |
| 2009-03-02 | Lunes | 18.28 | -0.25 | -1.36% | 18.19 | 18.54 |
| 2009-03-03 | Martes | 18.26 | -0.02 | -0.13% | 18.11 | 18.43 |
| 2009-03-04 | Miércoles | 18.91 | +0.65 | +3.58% | 18.12 | 18.96 |
| 2009-03-05 | Jueves | 18.68 | -0.23 | -1.20% | 18.59 | 18.95 |
| 2009-03-06 | Viernes | 18.75 | +0.07 | +0.38% | 18.59 | 18.92 |
| 2009-03-09 | Lunes | 18.57 | -0.19 | -1.00% | 18.37 | 18.84 |
| 2009-03-10 | Martes | 18.85 | +0.28 | +1.52% | 18.48 | 18.98 |
| 2009-03-11 | Miércoles | 18.79 | -0.06 | -0.31% | 18.64 | 18.94 |
| 2009-03-12 | Jueves | 18.90 | +0.11 | +0.57% | 18.56 | 18.92 |
| 2009-03-13 | Viernes | 18.98 | +0.09 | +0.46% | 18.73 | 19.13 |
| 2009-03-16 | Lunes | 18.99 | +0.005 | +0.03% | 18.81 | 19.11 |
| 2009-03-17 | Martes | 18.61 | -0.37 | -1.97% | 18.45 | 19.05 |
| 2009-03-18 | Miércoles | 18.99 | +0.38 | +2.02% | 18.47 | 19.02 |
| 2009-03-19 | Jueves | 19.08 | +0.09 | +0.45% | 18.84 | 19.40 |
| 2009-03-20 | Viernes | 19.05 | -0.02 | -0.12% | 18.92 | 19.24 |
| 2009-03-23 | Lunes | 19.33 | +0.28 | +1.48% | 19.00 | 19.51 |
| 2009-03-24 | Martes | 19.35 | +0.02 | +0.09% | 19.11 | 19.75 |
| 2009-03-25 | Miércoles | 19.56 | +0.21 | +1.07% | 19.18 | 19.72 |
| 2009-03-26 | Jueves | 19.59 | +0.03 | +0.17% | 19.45 | 19.69 |
| 2009-03-27 | Viernes | 19.40 | -0.19 | -0.97% | 19.29 | 19.65 |
| 2009-03-30 | Lunes | 19.10 | -0.30 | -1.55% | 18.97 | 19.46 |
| 2009-03-31 | Martes | 19.10 | 0.00 | 0% | 18.89 | 19.28 |
| 2009-04-01 | Miércoles | 19.04 | -0.06 | -0.30% | 18.80 | 19.17 |
| 2009-04-02 | Jueves | 19.40 | +0.36 | +1.89% | 18.95 | 19.45 |
| 2009-04-03 | Viernes | 19.52 | +0.11 | +0.58% | 19.19 | 19.52 |
| 2009-04-06 | Lunes | 19.38 | -0.13 | -0.69% | 19.21 | 19.63 |
| 2009-04-07 | Martes | 19.39 | +0.01 | +0.04% | 19.15 | 19.46 |
| 2009-04-08 | Miércoles | 19.42 | +0.03 | +0.14% | 19.17 | 19.50 |
| 2009-04-09 | Jueves | 19.60 | +0.18 | +0.93% | 19.28 | 19.65 |
| 2009-04-10 | Viernes | 19.57 | -0.02 | -0.12% | 19.43 | 19.62 |
| 2009-04-13 | Lunes | 19.71 | +0.14 | +0.71% | 19.43 | 19.77 |
| 2009-04-14 | Martes | 19.74 | +0.02 | +0.12% | 19.49 | 19.90 |
| 2009-04-15 | Miércoles | 19.91 | +0.17 | +0.87% | 19.57 | 19.98 |
| 2009-04-16 | Jueves | 19.79 | -0.12 | -0.60% | 19.63 | 19.99 |
| 2009-04-17 | Viernes | 19.73 | -0.06 | -0.29% | 19.59 | 19.83 |
| 2009-04-20 | Lunes | 19.34 | -0.39 | -1.99% | 19.24 | 19.84 |
| 2009-04-21 | Martes | 19.45 | +0.11 | +0.58% | 19.07 | 19.51 |
| 2009-04-22 | Miércoles | 19.38 | -0.07 | -0.35% | 19.20 | 19.51 |
| 2009-04-23 | Jueves | 19.66 | +0.27 | +1.41% | 19.29 | 19.68 |
| 2009-04-24 | Viernes | 19.88 | +0.23 | +1.16% | 19.52 | 19.92 |
| 2009-04-27 | Lunes | 19.69 | -0.19 | -0.96% | 19.60 | 19.92 |
| 2009-04-28 | Martes | 19.71 | +0.02 | +0.09% | 19.53 | 19.77 |
| 2009-04-29 | Miércoles | 19.98 | +0.26 | +1.34% | 19.60 | 20.06 |
| 2009-04-30 | Jueves | 20.15 | +0.17 | +0.85% | 19.80 | 20.28 |
| 2009-05-01 | Viernes | 20.21 | +0.06 | +0.30% | 19.96 | 20.32 |
| 2009-05-04 | Lunes | 20.42 | +0.21 | +1.05% | 20.04 | 20.43 |
| 2009-05-05 | Martes | 20.39 | -0.03 | -0.16% | 20.25 | 20.51 |
| 2009-05-06 | Miércoles | 20.54 | +0.15 | +0.75% | 20.17 | 20.55 |
| 2009-05-07 | Jueves | 20.48 | -0.06 | -0.30% | 20.27 | 20.60 |
| 2009-05-08 | Viernes | 20.82 | +0.34 | +1.68% | 20.33 | 20.84 |
| 2009-05-11 | Lunes | 20.52 | -0.30 | -1.44% | 20.43 | 20.87 |
| 2009-05-12 | Martes | 20.60 | +0.08 | +0.37% | 20.18 | 20.76 |
| 2009-05-13 | Miércoles | 20.19 | -0.40 | -1.96% | 20.04 | 20.73 |
| 2009-05-14 | Jueves | 20.24 | +0.05 | +0.22% | 20.02 | 20.29 |
| 2009-05-15 | Viernes | 20.12 | -0.12 | -0.60% | 19.99 | 20.35 |
| 2009-05-18 | Lunes | 20.37 | +0.25 | +1.25% | 19.98 | 20.42 |
| 2009-05-19 | Martes | 20.51 | +0.14 | +0.66% | 20.24 | 20.57 |
| 2009-05-20 | Miércoles | 20.75 | +0.25 | +1.20% | 20.37 | 20.86 |
| 2009-05-21 | Jueves | 20.74 | -0.01 | -0.07% | 20.42 | 20.89 |
| 2009-05-22 | Viernes | 21.03 | +0.29 | +1.42% | 20.63 | 21.05 |
| 2009-05-25 | Lunes | 20.95 | -0.08 | -0.39% | 20.79 | 21.04 |
| 2009-05-26 | Martes | 21.10 | +0.15 | +0.71% | 20.65 | 21.11 |
| 2009-05-27 | Miércoles | 20.99 | -0.11 | -0.50% | 20.88 | 21.22 |
| 2009-05-28 | Jueves | 21.13 | +0.14 | +0.65% | 20.83 | 21.20 |
| 2009-05-29 | Viernes | 21.32 | +0.19 | +0.88% | 20.75 | 21.62 |
| 2009-06-01 | Lunes | 21.31 | -0.005 | -0.02% | 21.15 | 21.84 |
| 2009-06-02 | Martes | 21.49 | +0.18 | +0.85% | 21.10 | 21.83 |
| 2009-06-03 | Miércoles | 20.91 | -0.59 | -2.73% | 20.81 | 21.54 |
| 2009-06-04 | Jueves | 21.17 | +0.27 | +1.27% | 20.74 | 21.27 |
| 2009-06-05 | Viernes | 20.77 | -0.40 | -1.88% | 20.66 | 21.21 |
| 2009-06-08 | Lunes | 20.82 | +0.05 | +0.22% | 20.50 | 20.87 |
| 2009-06-09 | Martes | 21.04 | +0.22 | +1.07% | 20.68 | 21.17 |
| 2009-06-10 | Miércoles | 20.96 | -0.08 | -0.38% | 20.67 | 21.26 |
| 2009-06-11 | Jueves | 21.00 | +0.04 | +0.18% | 20.78 | 21.24 |
| 2009-06-12 | Viernes | 20.71 | -0.29 | -1.40% | 20.51 | 21.12 |
| 2009-06-15 | Lunes | 20.46 | -0.25 | -1.19% | 20.28 | 20.72 |
| 2009-06-16 | Martes | 20.41 | -0.05 | -0.25% | 20.29 | 20.65 |
| 2009-06-17 | Miércoles | 20.48 | +0.07 | +0.34% | 20.15 | 20.55 |
| 2009-06-18 | Jueves | 20.46 | -0.02 | -0.10% | 20.30 | 20.63 |
| 2009-06-19 | Viernes | 20.41 | -0.05 | -0.26% | 20.30 | 20.60 |
| 2009-06-22 | Lunes | 20.07 | -0.34 | -1.67% | 19.96 | 20.44 |
| 2009-06-23 | Martes | 20.14 | +0.07 | +0.36% | 19.92 | 20.21 |
| 2009-06-24 | Miércoles | 20.03 | -0.11 | -0.53% | 19.92 | 20.29 |
| 2009-06-25 | Jueves | 20.07 | +0.03 | +0.17% | 19.82 | 20.10 |
| 2009-06-26 | Viernes | 20.10 | +0.04 | +0.18% | 19.95 | 20.25 |
| 2009-06-29 | Lunes | 20.02 | -0.08 | -0.39% | 19.89 | 20.13 |
| 2009-06-30 | Martes | 19.93 | -0.10 | -0.49% | 19.82 | 20.13 |
| 2009-07-01 | Miércoles | 20.16 | +0.24 | +1.20% | 19.79 | 20.26 |
| 2009-07-02 | Jueves | 19.91 | -0.25 | -1.25% | 19.83 | 20.20 |
| 2009-07-03 | Viernes | 19.96 | +0.05 | +0.24% | 19.82 | 20.04 |
| 2009-07-06 | Lunes | 19.98 | +0.02 | +0.10% | 19.75 | 20.00 |
| 2009-07-07 | Martes | 19.86 | -0.12 | -0.60% | 19.72 | 20.12 |
| 2009-07-08 | Miércoles | 19.85 | -0.02 | -0.08% | 19.64 | 20.00 |
| 2009-07-09 | Jueves | 19.94 | +0.10 | +0.50% | 19.71 | 20.07 |
| 2009-07-10 | Viernes | 19.91 | -0.04 | -0.19% | 19.72 | 19.98 |
| 2009-07-13 | Lunes | 20.12 | +0.21 | +1.07% | 19.73 | 20.15 |
| 2009-07-14 | Martes | 20.44 | +0.32 | +1.60% | 19.96 | 20.47 |
| 2009-07-15 | Miércoles | 20.81 | +0.36 | +1.78% | 20.29 | 20.85 |
| 2009-07-16 | Jueves | 20.74 | -0.07 | -0.33% | 20.51 | 20.82 |
| 2009-07-17 | Viernes | 20.81 | +0.07 | +0.35% | 20.55 | 20.82 |
| 2009-07-20 | Lunes | 20.89 | +0.08 | +0.38% | 20.64 | 20.98 |
| 2009-07-21 | Martes | 20.95 | +0.06 | +0.29% | 20.71 | 21.09 |
| 2009-07-22 | Miércoles | 21.02 | +0.07 | +0.35% | 20.76 | 21.12 |
| 2009-07-23 | Jueves | 21.21 | +0.18 | +0.88% | 20.91 | 21.33 |
| 2009-07-24 | Viernes | 21.28 | +0.07 | +0.32% | 21.07 | 21.42 |
| 2009-07-27 | Lunes | 21.39 | +0.11 | +0.52% | 21.16 | 21.45 |
| 2009-07-28 | Martes | 21.61 | +0.23 | +1.06% | 21.11 | 21.79 |
| 2009-07-29 | Miércoles | 21.40 | -0.21 | -0.96% | 21.27 | 21.62 |
| 2009-07-30 | Jueves | 21.56 | +0.15 | +0.71% | 21.31 | 21.61 |
| 2009-07-31 | Viernes | 21.66 | +0.11 | +0.49% | 21.42 | 21.69 |
| 2009-08-03 | Lunes | 21.91 | +0.25 | +1.16% | 21.50 | 21.99 |
| 2009-08-04 | Martes | 21.78 | -0.14 | -0.62% | 21.55 | 21.96 |
| 2009-08-05 | Miércoles | 21.77 | -0.005 | -0.02% | 21.51 | 21.87 |
| 2009-08-06 | Jueves | 21.62 | -0.16 | -0.72% | 21.49 | 21.83 |
| 2009-08-07 | Viernes | 21.55 | -0.07 | -0.32% | 21.31 | 21.66 |
| 2009-08-10 | Lunes | 21.41 | -0.14 | -0.63% | 21.18 | 21.58 |
| 2009-08-11 | Martes | 21.11 | -0.30 | -1.40% | 20.96 | 21.44 |
| 2009-08-12 | Miércoles | 21.36 | +0.25 | +1.19% | 20.90 | 21.43 |
| 2009-08-13 | Jueves | 21.39 | +0.03 | +0.13% | 21.22 | 21.54 |
| 2009-08-14 | Viernes | 21.11 | -0.28 | -1.33% | 20.94 | 21.50 |
| 2009-08-17 | Lunes | 21.05 | -0.06 | -0.30% | 20.90 | 21.50 |
| 2009-08-18 | Martes | 21.04 | -0.002 | -0.01% | 20.78 | 21.07 |
| 2009-08-19 | Miércoles | 21.13 | +0.08 | +0.40% | 20.72 | 21.19 |
| 2009-08-20 | Jueves | 21.25 | +0.12 | +0.58% | 20.95 | 21.29 |
| 2009-08-21 | Viernes | 21.39 | +0.14 | +0.67% | 21.05 | 21.49 |
| 2009-08-24 | Lunes | 21.48 | +0.09 | +0.42% | 21.28 | 21.57 |
| 2009-08-25 | Martes | 21.32 | -0.16 | -0.74% | 21.19 | 21.62 |
| 2009-08-26 | Miércoles | 20.54 | -0.78 | -3.67% | 20.41 | 21.36 |
| 2009-08-27 | Jueves | 20.74 | +0.20 | +0.97% | 20.37 | 20.82 |
| 2009-08-28 | Viernes | 20.66 | -0.08 | -0.39% | 20.53 | 20.89 |
| 2009-08-31 | Lunes | 20.61 | -0.05 | -0.25% | 20.24 | 20.68 |
| 2009-09-01 | Martes | 20.43 | -0.18 | -0.88% | 20.29 | 20.74 |
| 2009-09-02 | Miércoles | 20.40 | -0.02 | -0.12% | 20.22 | 20.49 |
| 2009-09-03 | Jueves | 20.45 | +0.05 | +0.23% | 20.09 | 20.56 |
| 2009-09-04 | Viernes | 20.54 | +0.09 | +0.44% | 20.16 | 20.84 |
| 2009-09-07 | Lunes | 20.98 | +0.44 | +2.13% | 20.66 | 21.05 |
| 2009-09-08 | Martes | 20.71 | -0.27 | -1.29% | 20.56 | 20.94 |
| 2009-09-09 | Miércoles | 20.67 | -0.04 | -0.18% | 20.49 | 20.80 |
| 2009-09-10 | Jueves | 20.46 | -0.20 | -0.98% | 20.18 | 20.71 |
| 2009-09-11 | Viernes | 20.52 | +0.06 | +0.29% | 20.34 | 20.63 |
| 2009-09-14 | Lunes | 20.35 | -0.17 | -0.85% | 20.00 | 20.48 |
| 2009-09-15 | Martes | 20.46 | +0.11 | +0.53% | 20.10 | 20.59 |
| 2009-09-16 | Miércoles | 20.58 | +0.12 | +0.60% | 20.35 | 20.62 |
| 2009-09-17 | Jueves | 20.60 | +0.02 | +0.07% | 20.37 | 20.72 |
| 2009-09-18 | Viernes | 20.44 | -0.16 | -0.76% | 20.11 | 20.61 |
| 2009-09-21 | Lunes | 20.17 | -0.27 | -1.32% | 19.95 | 20.46 |
| 2009-09-22 | Martes | 20.35 | +0.18 | +0.90% | 20.07 | 20.41 |
| 2009-09-23 | Miércoles | 20.09 | -0.26 | -1.29% | 19.95 | 20.40 |
| 2009-09-24 | Jueves | 19.87 | -0.21 | -1.06% | 19.64 | 20.22 |
| 2009-09-25 | Viernes | 19.84 | -0.03 | -0.16% | 19.62 | 19.94 |
| 2009-09-28 | Lunes | 19.96 | +0.12 | +0.60% | 19.42 | 19.99 |
| 2009-09-29 | Martes | 19.78 | -0.18 | -0.91% | 19.54 | 20.06 |
| 2009-09-30 | Miércoles | 20.06 | +0.28 | +1.43% | 19.67 | 20.11 |
| 2009-10-01 | Jueves | 19.70 | -0.36 | -1.81% | 19.59 | 20.10 |
| 2009-10-02 | Viernes | 19.78 | +0.08 | +0.40% | 19.39 | 19.79 |
| 2009-10-05 | Lunes | 19.94 | +0.17 | +0.84% | 19.64 | 19.97 |
| 2009-10-06 | Martes | 19.96 | +0.01 | +0.06% | 19.46 | 20.24 |
| 2009-10-07 | Miércoles | 19.74 | -0.22 | -1.08% | 19.58 | 20.09 |
| 2009-10-08 | Jueves | 19.90 | +0.16 | +0.82% | 19.43 | 19.94 |
| 2009-10-09 | Viernes | 19.90 | +0.001 | +0.005% | 19.48 | 20.13 |
| 2009-10-12 | Lunes | 20.00 | +0.10 | +0.49% | 19.66 | 20.16 |
| 2009-10-13 | Martes | 20.11 | +0.11 | +0.54% | 19.72 | 20.21 |
| 2009-10-14 | Miércoles | 20.05 | -0.06 | -0.29% | 19.71 | 20.28 |
| 2009-10-15 | Jueves | 19.78 | -0.27 | -1.32% | 19.52 | 20.14 |
| 2009-10-16 | Viernes | 19.73 | -0.06 | -0.29% | 19.50 | 19.88 |
| 2009-10-19 | Lunes | 19.84 | +0.11 | +0.57% | 19.43 | 19.90 |
| 2009-10-20 | Martes | 19.63 | -0.21 | -1.04% | 19.28 | 20.07 |
| 2009-10-21 | Miércoles | 19.70 | +0.07 | +0.35% | 19.32 | 20.00 |
| 2009-10-22 | Jueves | 19.62 | -0.08 | -0.40% | 19.39 | 19.92 |
| 2009-10-23 | Viernes | 19.69 | +0.07 | +0.35% | 19.35 | 19.86 |
| 2009-10-26 | Lunes | 19.24 | -0.45 | -2.31% | 19.07 | 19.81 |
| 2009-10-27 | Martes | 19.26 | +0.02 | +0.11% | 19.04 | 19.29 |
| 2009-10-28 | Miércoles | 18.97 | -0.28 | -1.47% | 18.87 | 19.46 |
| 2009-10-29 | Jueves | 19.21 | +0.23 | +1.23% | 18.85 | 19.24 |
| 2009-10-30 | Viernes | 19.09 | -0.12 | -0.64% | 18.80 | 19.76 |
| 2009-11-02 | Lunes | 19.11 | +0.03 | +0.14% | 18.86 | 19.32 |
| 2009-11-03 | Martes | 19.34 | +0.23 | +1.22% | 18.89 | 19.57 |
| 2009-11-04 | Miércoles | 19.64 | +0.30 | +1.55% | 19.23 | 19.68 |
| 2009-11-05 | Jueves | 19.56 | -0.09 | -0.44% | 19.43 | 19.66 |
| 2009-11-06 | Viernes | 19.41 | -0.15 | -0.77% | 18.88 | 19.66 |
| 2009-11-09 | Lunes | 19.35 | -0.06 | -0.29% | 18.94 | 19.78 |
| 2009-11-10 | Martes | 19.53 | +0.18 | +0.91% | 19.18 | 19.55 |
| 2009-11-11 | Miércoles | 19.56 | +0.03 | +0.15% | 19.38 | 19.65 |
| 2009-11-12 | Jueves | 19.42 | -0.14 | -0.72% | 19.24 | 19.68 |
| 2009-11-13 | Viernes | 19.46 | +0.04 | +0.23% | 19.21 | 19.62 |
| 2009-11-16 | Lunes | 19.52 | +0.06 | +0.29% | 19.31 | 19.71 |
| 2009-11-17 | Martes | 19.54 | +0.02 | +0.11% | 19.17 | 19.64 |
| 2009-11-18 | Miércoles | 19.49 | -0.05 | -0.25% | 19.14 | 19.67 |
| 2009-11-19 | Jueves | 19.13 | -0.36 | -1.85% | 18.95 | 19.50 |
| 2009-11-20 | Viernes | 19.07 | -0.07 | -0.34% | 18.87 | 19.22 |
| 2009-11-23 | Lunes | 19.31 | +0.24 | +1.26% | 18.67 | 19.36 |
| 2009-11-24 | Martes | 18.98 | -0.32 | -1.68% | 18.79 | 19.33 |
| 2009-11-25 | Miércoles | 19.23 | +0.25 | +1.30% | 18.90 | 19.24 |
| 2009-11-26 | Jueves | 18.94 | -0.29 | -1.49% | 18.83 | 19.24 |
| 2009-11-27 | Viernes | 19.03 | +0.08 | +0.44% | 18.60 | 19.11 |
| 2009-11-30 | Lunes | 19.16 | +0.13 | +0.69% | 18.84 | 19.21 |
| 2009-12-01 | Martes | 19.01 | -0.15 | -0.76% | 18.67 | 19.49 |
| 2009-12-02 | Miércoles | 18.89 | -0.13 | -0.67% | 18.78 | 19.03 |
| 2009-12-03 | Jueves | 18.82 | -0.07 | -0.37% | 18.66 | 18.97 |
| 2009-12-04 | Viernes | 18.77 | -0.05 | -0.25% | 18.64 | 19.02 |
| 2009-12-07 | Lunes | 18.68 | -0.09 | -0.48% | 18.36 | 18.93 |
| 2009-12-08 | Martes | 18.47 | -0.21 | -1.10% | 18.32 | 18.74 |
| 2009-12-09 | Miércoles | 18.63 | +0.16 | +0.86% | 18.34 | 18.69 |
| 2009-12-10 | Jueves | 18.70 | +0.07 | +0.36% | 18.47 | 18.75 |
| 2009-12-11 | Viernes | 18.51 | -0.19 | -1.02% | 18.38 | 18.74 |
| 2009-12-14 | Lunes | 18.56 | +0.05 | +0.26% | 18.31 | 18.60 |
| 2009-12-15 | Martes | 18.52 | -0.04 | -0.21% | 18.35 | 18.62 |
| 2009-12-16 | Miércoles | 18.52 | +0.002 | +0.01% | 18.37 | 18.59 |
| 2009-12-17 | Jueves | 18.35 | -0.17 | -0.93% | 18.15 | 18.52 |
| 2009-12-18 | Viernes | 18.33 | -0.01 | -0.07% | 18.14 | 18.49 |
| 2009-12-21 | Lunes | 18.41 | +0.07 | +0.41% | 18.18 | 18.55 |
| 2009-12-22 | Martes | 18.66 | +0.26 | +1.40% | 18.29 | 18.74 |
| 2009-12-23 | Miércoles | 18.74 | +0.08 | +0.42% | 18.48 | 18.86 |
| 2009-12-24 | Jueves | 18.62 | -0.12 | -0.67% | 18.51 | 18.81 |
| 2009-12-25 | Viernes | 18.62 | +0.002 | +0.01% | 18.52 | 18.63 |
| 2009-12-28 | Lunes | 18.75 | +0.13 | +0.68% | 18.43 | 18.86 |
| 2009-12-29 | Martes | 18.64 | -0.10 | -0.54% | 18.53 | 18.86 |
| 2009-12-30 | Miércoles | 18.53 | -0.11 | -0.60% | 18.29 | 18.75 |
| 2009-12-31 | Jueves | 18.59 | +0.05 | +0.28% | 18.42 | 18.70 |