Valor del dólar canadiense en Uruguay en 2009

Precio cierre $18.59

Precio promedio $19.78

Precio mínimo $17.78

Precio máximo $21.99

Al finalizar el 2009 el dólar canadiense cotizó a 18.59 pesos uruguayos. El precio bajó 1.361 pesos (-6.82%) desde el inicio del año, cuando cotizaba a $19.95. El precio promedio fue de $19.78.

En el 2009:

El precio mínimo fue de $17.78 y se alcanzó el 22 de enero.
El precio máximo fue de $21.99 y se alcanzó el 3 de agosto.
El día más bajista fue el 26 de agosto, con una caída del 3.67%.
El día más alcista fue el 4 de marzo, con un alza del 3.58%.
El precio del dólar canadiense subió 138 días y bajó 122 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 17 y el 28 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	19.95	-0.10	-0.52%	19.84	20.02
2009-01-02	Viernes	20.04	+0.09	+0.46%	19.63	20.18
2009-01-05	Lunes	20.54	+0.49	+2.47%	19.72	20.56
2009-01-06	Martes	20.59	+0.06	+0.27%	20.14	20.75
2009-01-07	Miércoles	20.15	-0.44	-2.14%	19.95	20.68
2009-01-08	Jueves	20.38	+0.23	+1.15%	19.81	20.69
2009-01-09	Viernes	20.23	-0.15	-0.73%	19.98	20.39
2009-01-12	Lunes	19.78	-0.46	-2.26%	19.62	20.29
2009-01-13	Martes	19.27	-0.51	-2.56%	19.01	19.99
2009-01-14	Miércoles	18.61	-0.66	-3.45%	18.45	19.51
2009-01-15	Jueves	18.45	-0.16	-0.85%	18.11	19.73
2009-01-16	Viernes	18.43	-0.02	-0.12%	18.17	19.88
2009-01-19	Lunes	18.29	-0.13	-0.72%	18.17	19.75
2009-01-20	Martes	18.08	-0.21	-1.14%	17.92	18.36
2009-01-21	Miércoles	18.20	+0.12	+0.67%	17.82	18.21
2009-01-22	Jueves	18.19	-0.01	-0.07%	17.78	18.30
2009-01-23	Viernes	18.44	+0.24	+1.35%	17.87	18.58
2009-01-26	Lunes	18.64	+0.20	+1.10%	18.20	18.78
2009-01-27	Martes	18.42	-0.22	-1.17%	18.25	18.76
2009-01-28	Miércoles	18.63	+0.21	+1.16%	18.28	18.83
2009-01-29	Jueves	18.55	-0.08	-0.45%	18.42	18.77
2009-01-30	Viernes	18.46	-0.09	-0.48%	18.16	18.54
2009-02-02	Lunes	18.19	-0.27	-1.48%	18.05	18.48
2009-02-03	Martes	18.36	+0.17	+0.96%	17.97	18.39
2009-02-04	Miércoles	18.34	-0.03	-0.15%	18.09	18.57
2009-02-05	Jueves	18.35	+0.02	+0.09%	18.17	18.49
2009-02-06	Viernes	18.45	+0.10	+0.55%	17.94	18.48
2009-02-09	Lunes	18.59	+0.14	+0.76%	18.29	18.71
2009-02-10	Martes	18.39	-0.21	-1.11%	18.01	18.85
2009-02-11	Miércoles	18.80	+0.42	+2.27%	17.96	18.85
2009-02-12	Jueves	18.82	+0.02	+0.09%	18.53	18.90
2009-02-13	Viernes	18.95	+0.13	+0.71%	18.62	19.05
2009-02-16	Lunes	18.73	-0.22	-1.18%	18.58	18.89
2009-02-17	Martes	18.42	-0.31	-1.67%	18.31	18.77
2009-02-18	Miércoles	18.49	+0.07	+0.38%	18.33	18.60
2009-02-19	Jueves	18.50	+0.01	+0.06%	18.38	18.69
2009-02-20	Viernes	18.63	+0.13	+0.69%	18.34	18.76
2009-02-23	Lunes	18.64	+0.01	+0.04%	18.48	18.86
2009-02-24	Martes	18.75	+0.11	+0.60%	18.50	18.80
2009-02-25	Miércoles	18.54	-0.21	-1.11%	18.40	18.79
2009-02-26	Jueves	18.61	+0.07	+0.35%	18.44	19.04
2009-02-27	Viernes	18.53	-0.07	-0.39%	18.22	18.85
2009-03-02	Lunes	18.28	-0.25	-1.36%	18.19	18.54
2009-03-03	Martes	18.26	-0.02	-0.13%	18.11	18.43
2009-03-04	Miércoles	18.91	+0.65	+3.58%	18.12	18.96
2009-03-05	Jueves	18.68	-0.23	-1.20%	18.59	18.95
2009-03-06	Viernes	18.75	+0.07	+0.38%	18.59	18.92
2009-03-09	Lunes	18.57	-0.19	-1.00%	18.37	18.84
2009-03-10	Martes	18.85	+0.28	+1.52%	18.48	18.98
2009-03-11	Miércoles	18.79	-0.06	-0.31%	18.64	18.94
2009-03-12	Jueves	18.90	+0.11	+0.57%	18.56	18.92
2009-03-13	Viernes	18.98	+0.09	+0.46%	18.73	19.13
2009-03-16	Lunes	18.99	+0.005	+0.03%	18.81	19.11
2009-03-17	Martes	18.61	-0.37	-1.97%	18.45	19.05
2009-03-18	Miércoles	18.99	+0.38	+2.02%	18.47	19.02
2009-03-19	Jueves	19.08	+0.09	+0.45%	18.84	19.40
2009-03-20	Viernes	19.05	-0.02	-0.12%	18.92	19.24
2009-03-23	Lunes	19.33	+0.28	+1.48%	19.00	19.51
2009-03-24	Martes	19.35	+0.02	+0.09%	19.11	19.75
2009-03-25	Miércoles	19.56	+0.21	+1.07%	19.18	19.72
2009-03-26	Jueves	19.59	+0.03	+0.17%	19.45	19.69
2009-03-27	Viernes	19.40	-0.19	-0.97%	19.29	19.65
2009-03-30	Lunes	19.10	-0.30	-1.55%	18.97	19.46
2009-03-31	Martes	19.10	0.00	0%	18.89	19.28
2009-04-01	Miércoles	19.04	-0.06	-0.30%	18.80	19.17
2009-04-02	Jueves	19.40	+0.36	+1.89%	18.95	19.45
2009-04-03	Viernes	19.52	+0.11	+0.58%	19.19	19.52
2009-04-06	Lunes	19.38	-0.13	-0.69%	19.21	19.63
2009-04-07	Martes	19.39	+0.01	+0.04%	19.15	19.46
2009-04-08	Miércoles	19.42	+0.03	+0.14%	19.17	19.50
2009-04-09	Jueves	19.60	+0.18	+0.93%	19.28	19.65
2009-04-10	Viernes	19.57	-0.02	-0.12%	19.43	19.62
2009-04-13	Lunes	19.71	+0.14	+0.71%	19.43	19.77
2009-04-14	Martes	19.74	+0.02	+0.12%	19.49	19.90
2009-04-15	Miércoles	19.91	+0.17	+0.87%	19.57	19.98
2009-04-16	Jueves	19.79	-0.12	-0.60%	19.63	19.99
2009-04-17	Viernes	19.73	-0.06	-0.29%	19.59	19.83
2009-04-20	Lunes	19.34	-0.39	-1.99%	19.24	19.84
2009-04-21	Martes	19.45	+0.11	+0.58%	19.07	19.51
2009-04-22	Miércoles	19.38	-0.07	-0.35%	19.20	19.51
2009-04-23	Jueves	19.66	+0.27	+1.41%	19.29	19.68
2009-04-24	Viernes	19.88	+0.23	+1.16%	19.52	19.92
2009-04-27	Lunes	19.69	-0.19	-0.96%	19.60	19.92
2009-04-28	Martes	19.71	+0.02	+0.09%	19.53	19.77
2009-04-29	Miércoles	19.98	+0.26	+1.34%	19.60	20.06
2009-04-30	Jueves	20.15	+0.17	+0.85%	19.80	20.28
2009-05-01	Viernes	20.21	+0.06	+0.30%	19.96	20.32
2009-05-04	Lunes	20.42	+0.21	+1.05%	20.04	20.43
2009-05-05	Martes	20.39	-0.03	-0.16%	20.25	20.51
2009-05-06	Miércoles	20.54	+0.15	+0.75%	20.17	20.55
2009-05-07	Jueves	20.48	-0.06	-0.30%	20.27	20.60
2009-05-08	Viernes	20.82	+0.34	+1.68%	20.33	20.84
2009-05-11	Lunes	20.52	-0.30	-1.44%	20.43	20.87
2009-05-12	Martes	20.60	+0.08	+0.37%	20.18	20.76
2009-05-13	Miércoles	20.19	-0.40	-1.96%	20.04	20.73
2009-05-14	Jueves	20.24	+0.05	+0.22%	20.02	20.29
2009-05-15	Viernes	20.12	-0.12	-0.60%	19.99	20.35
2009-05-18	Lunes	20.37	+0.25	+1.25%	19.98	20.42
2009-05-19	Martes	20.51	+0.14	+0.66%	20.24	20.57
2009-05-20	Miércoles	20.75	+0.25	+1.20%	20.37	20.86
2009-05-21	Jueves	20.74	-0.01	-0.07%	20.42	20.89
2009-05-22	Viernes	21.03	+0.29	+1.42%	20.63	21.05
2009-05-25	Lunes	20.95	-0.08	-0.39%	20.79	21.04
2009-05-26	Martes	21.10	+0.15	+0.71%	20.65	21.11
2009-05-27	Miércoles	20.99	-0.11	-0.50%	20.88	21.22
2009-05-28	Jueves	21.13	+0.14	+0.65%	20.83	21.20
2009-05-29	Viernes	21.32	+0.19	+0.88%	20.75	21.62
2009-06-01	Lunes	21.31	-0.005	-0.02%	21.15	21.84
2009-06-02	Martes	21.49	+0.18	+0.85%	21.10	21.83
2009-06-03	Miércoles	20.91	-0.59	-2.73%	20.81	21.54
2009-06-04	Jueves	21.17	+0.27	+1.27%	20.74	21.27
2009-06-05	Viernes	20.77	-0.40	-1.88%	20.66	21.21
2009-06-08	Lunes	20.82	+0.05	+0.22%	20.50	20.87
2009-06-09	Martes	21.04	+0.22	+1.07%	20.68	21.17
2009-06-10	Miércoles	20.96	-0.08	-0.38%	20.67	21.26
2009-06-11	Jueves	21.00	+0.04	+0.18%	20.78	21.24
2009-06-12	Viernes	20.71	-0.29	-1.40%	20.51	21.12
2009-06-15	Lunes	20.46	-0.25	-1.19%	20.28	20.72
2009-06-16	Martes	20.41	-0.05	-0.25%	20.29	20.65
2009-06-17	Miércoles	20.48	+0.07	+0.34%	20.15	20.55
2009-06-18	Jueves	20.46	-0.02	-0.10%	20.30	20.63
2009-06-19	Viernes	20.41	-0.05	-0.26%	20.30	20.60
2009-06-22	Lunes	20.07	-0.34	-1.67%	19.96	20.44
2009-06-23	Martes	20.14	+0.07	+0.36%	19.92	20.21
2009-06-24	Miércoles	20.03	-0.11	-0.53%	19.92	20.29
2009-06-25	Jueves	20.07	+0.03	+0.17%	19.82	20.10
2009-06-26	Viernes	20.10	+0.04	+0.18%	19.95	20.25
2009-06-29	Lunes	20.02	-0.08	-0.39%	19.89	20.13
2009-06-30	Martes	19.93	-0.10	-0.49%	19.82	20.13
2009-07-01	Miércoles	20.16	+0.24	+1.20%	19.79	20.26
2009-07-02	Jueves	19.91	-0.25	-1.25%	19.83	20.20
2009-07-03	Viernes	19.96	+0.05	+0.24%	19.82	20.04
2009-07-06	Lunes	19.98	+0.02	+0.10%	19.75	20.00
2009-07-07	Martes	19.86	-0.12	-0.60%	19.72	20.12
2009-07-08	Miércoles	19.85	-0.02	-0.08%	19.64	20.00
2009-07-09	Jueves	19.94	+0.10	+0.50%	19.71	20.07
2009-07-10	Viernes	19.91	-0.04	-0.19%	19.72	19.98
2009-07-13	Lunes	20.12	+0.21	+1.07%	19.73	20.15
2009-07-14	Martes	20.44	+0.32	+1.60%	19.96	20.47
2009-07-15	Miércoles	20.81	+0.36	+1.78%	20.29	20.85
2009-07-16	Jueves	20.74	-0.07	-0.33%	20.51	20.82
2009-07-17	Viernes	20.81	+0.07	+0.35%	20.55	20.82
2009-07-20	Lunes	20.89	+0.08	+0.38%	20.64	20.98
2009-07-21	Martes	20.95	+0.06	+0.29%	20.71	21.09
2009-07-22	Miércoles	21.02	+0.07	+0.35%	20.76	21.12
2009-07-23	Jueves	21.21	+0.18	+0.88%	20.91	21.33
2009-07-24	Viernes	21.28	+0.07	+0.32%	21.07	21.42
2009-07-27	Lunes	21.39	+0.11	+0.52%	21.16	21.45
2009-07-28	Martes	21.61	+0.23	+1.06%	21.11	21.79
2009-07-29	Miércoles	21.40	-0.21	-0.96%	21.27	21.62
2009-07-30	Jueves	21.56	+0.15	+0.71%	21.31	21.61
2009-07-31	Viernes	21.66	+0.11	+0.49%	21.42	21.69
2009-08-03	Lunes	21.91	+0.25	+1.16%	21.50	21.99
2009-08-04	Martes	21.78	-0.14	-0.62%	21.55	21.96
2009-08-05	Miércoles	21.77	-0.005	-0.02%	21.51	21.87
2009-08-06	Jueves	21.62	-0.16	-0.72%	21.49	21.83
2009-08-07	Viernes	21.55	-0.07	-0.32%	21.31	21.66
2009-08-10	Lunes	21.41	-0.14	-0.63%	21.18	21.58
2009-08-11	Martes	21.11	-0.30	-1.40%	20.96	21.44
2009-08-12	Miércoles	21.36	+0.25	+1.19%	20.90	21.43
2009-08-13	Jueves	21.39	+0.03	+0.13%	21.22	21.54
2009-08-14	Viernes	21.11	-0.28	-1.33%	20.94	21.50
2009-08-17	Lunes	21.05	-0.06	-0.30%	20.90	21.50
2009-08-18	Martes	21.04	-0.002	-0.01%	20.78	21.07
2009-08-19	Miércoles	21.13	+0.08	+0.40%	20.72	21.19
2009-08-20	Jueves	21.25	+0.12	+0.58%	20.95	21.29
2009-08-21	Viernes	21.39	+0.14	+0.67%	21.05	21.49
2009-08-24	Lunes	21.48	+0.09	+0.42%	21.28	21.57
2009-08-25	Martes	21.32	-0.16	-0.74%	21.19	21.62
2009-08-26	Miércoles	20.54	-0.78	-3.67%	20.41	21.36
2009-08-27	Jueves	20.74	+0.20	+0.97%	20.37	20.82
2009-08-28	Viernes	20.66	-0.08	-0.39%	20.53	20.89
2009-08-31	Lunes	20.61	-0.05	-0.25%	20.24	20.68
2009-09-01	Martes	20.43	-0.18	-0.88%	20.29	20.74
2009-09-02	Miércoles	20.40	-0.02	-0.12%	20.22	20.49
2009-09-03	Jueves	20.45	+0.05	+0.23%	20.09	20.56
2009-09-04	Viernes	20.54	+0.09	+0.44%	20.16	20.84
2009-09-07	Lunes	20.98	+0.44	+2.13%	20.66	21.05
2009-09-08	Martes	20.71	-0.27	-1.29%	20.56	20.94
2009-09-09	Miércoles	20.67	-0.04	-0.18%	20.49	20.80
2009-09-10	Jueves	20.46	-0.20	-0.98%	20.18	20.71
2009-09-11	Viernes	20.52	+0.06	+0.29%	20.34	20.63
2009-09-14	Lunes	20.35	-0.17	-0.85%	20.00	20.48
2009-09-15	Martes	20.46	+0.11	+0.53%	20.10	20.59
2009-09-16	Miércoles	20.58	+0.12	+0.60%	20.35	20.62
2009-09-17	Jueves	20.60	+0.02	+0.07%	20.37	20.72
2009-09-18	Viernes	20.44	-0.16	-0.76%	20.11	20.61
2009-09-21	Lunes	20.17	-0.27	-1.32%	19.95	20.46
2009-09-22	Martes	20.35	+0.18	+0.90%	20.07	20.41
2009-09-23	Miércoles	20.09	-0.26	-1.29%	19.95	20.40
2009-09-24	Jueves	19.87	-0.21	-1.06%	19.64	20.22
2009-09-25	Viernes	19.84	-0.03	-0.16%	19.62	19.94
2009-09-28	Lunes	19.96	+0.12	+0.60%	19.42	19.99
2009-09-29	Martes	19.78	-0.18	-0.91%	19.54	20.06
2009-09-30	Miércoles	20.06	+0.28	+1.43%	19.67	20.11
2009-10-01	Jueves	19.70	-0.36	-1.81%	19.59	20.10
2009-10-02	Viernes	19.78	+0.08	+0.40%	19.39	19.79
2009-10-05	Lunes	19.94	+0.17	+0.84%	19.64	19.97
2009-10-06	Martes	19.96	+0.01	+0.06%	19.46	20.24
2009-10-07	Miércoles	19.74	-0.22	-1.08%	19.58	20.09
2009-10-08	Jueves	19.90	+0.16	+0.82%	19.43	19.94
2009-10-09	Viernes	19.90	+0.001	+0.005%	19.48	20.13
2009-10-12	Lunes	20.00	+0.10	+0.49%	19.66	20.16
2009-10-13	Martes	20.11	+0.11	+0.54%	19.72	20.21
2009-10-14	Miércoles	20.05	-0.06	-0.29%	19.71	20.28
2009-10-15	Jueves	19.78	-0.27	-1.32%	19.52	20.14
2009-10-16	Viernes	19.73	-0.06	-0.29%	19.50	19.88
2009-10-19	Lunes	19.84	+0.11	+0.57%	19.43	19.90
2009-10-20	Martes	19.63	-0.21	-1.04%	19.28	20.07
2009-10-21	Miércoles	19.70	+0.07	+0.35%	19.32	20.00
2009-10-22	Jueves	19.62	-0.08	-0.40%	19.39	19.92
2009-10-23	Viernes	19.69	+0.07	+0.35%	19.35	19.86
2009-10-26	Lunes	19.24	-0.45	-2.31%	19.07	19.81
2009-10-27	Martes	19.26	+0.02	+0.11%	19.04	19.29
2009-10-28	Miércoles	18.97	-0.28	-1.47%	18.87	19.46
2009-10-29	Jueves	19.21	+0.23	+1.23%	18.85	19.24
2009-10-30	Viernes	19.09	-0.12	-0.64%	18.80	19.76
2009-11-02	Lunes	19.11	+0.03	+0.14%	18.86	19.32
2009-11-03	Martes	19.34	+0.23	+1.22%	18.89	19.57
2009-11-04	Miércoles	19.64	+0.30	+1.55%	19.23	19.68
2009-11-05	Jueves	19.56	-0.09	-0.44%	19.43	19.66
2009-11-06	Viernes	19.41	-0.15	-0.77%	18.88	19.66
2009-11-09	Lunes	19.35	-0.06	-0.29%	18.94	19.78
2009-11-10	Martes	19.53	+0.18	+0.91%	19.18	19.55
2009-11-11	Miércoles	19.56	+0.03	+0.15%	19.38	19.65
2009-11-12	Jueves	19.42	-0.14	-0.72%	19.24	19.68
2009-11-13	Viernes	19.46	+0.04	+0.23%	19.21	19.62
2009-11-16	Lunes	19.52	+0.06	+0.29%	19.31	19.71
2009-11-17	Martes	19.54	+0.02	+0.11%	19.17	19.64
2009-11-18	Miércoles	19.49	-0.05	-0.25%	19.14	19.67
2009-11-19	Jueves	19.13	-0.36	-1.85%	18.95	19.50
2009-11-20	Viernes	19.07	-0.07	-0.34%	18.87	19.22
2009-11-23	Lunes	19.31	+0.24	+1.26%	18.67	19.36
2009-11-24	Martes	18.98	-0.32	-1.68%	18.79	19.33
2009-11-25	Miércoles	19.23	+0.25	+1.30%	18.90	19.24
2009-11-26	Jueves	18.94	-0.29	-1.49%	18.83	19.24
2009-11-27	Viernes	19.03	+0.08	+0.44%	18.60	19.11
2009-11-30	Lunes	19.16	+0.13	+0.69%	18.84	19.21
2009-12-01	Martes	19.01	-0.15	-0.76%	18.67	19.49
2009-12-02	Miércoles	18.89	-0.13	-0.67%	18.78	19.03
2009-12-03	Jueves	18.82	-0.07	-0.37%	18.66	18.97
2009-12-04	Viernes	18.77	-0.05	-0.25%	18.64	19.02
2009-12-07	Lunes	18.68	-0.09	-0.48%	18.36	18.93
2009-12-08	Martes	18.47	-0.21	-1.10%	18.32	18.74
2009-12-09	Miércoles	18.63	+0.16	+0.86%	18.34	18.69
2009-12-10	Jueves	18.70	+0.07	+0.36%	18.47	18.75
2009-12-11	Viernes	18.51	-0.19	-1.02%	18.38	18.74
2009-12-14	Lunes	18.56	+0.05	+0.26%	18.31	18.60
2009-12-15	Martes	18.52	-0.04	-0.21%	18.35	18.62
2009-12-16	Miércoles	18.52	+0.002	+0.01%	18.37	18.59
2009-12-17	Jueves	18.35	-0.17	-0.93%	18.15	18.52
2009-12-18	Viernes	18.33	-0.01	-0.07%	18.14	18.49
2009-12-21	Lunes	18.41	+0.07	+0.41%	18.18	18.55
2009-12-22	Martes	18.66	+0.26	+1.40%	18.29	18.74
2009-12-23	Miércoles	18.74	+0.08	+0.42%	18.48	18.86
2009-12-24	Jueves	18.62	-0.12	-0.67%	18.51	18.81
2009-12-25	Viernes	18.62	+0.002	+0.01%	18.52	18.63
2009-12-28	Lunes	18.75	+0.13	+0.68%	18.43	18.86
2009-12-29	Martes	18.64	-0.10	-0.54%	18.53	18.86
2009-12-30	Miércoles	18.53	-0.11	-0.60%	18.29	18.75
2009-12-31	Jueves	18.59	+0.05	+0.28%	18.42	18.70