Valor del dólar canadiense en Uruguay en 2010

Precio cierre $19.96

Precio promedio $19.42

Precio mínimo $17.65

Precio máximo $20.64

Al finalizar el 2010 el dólar canadiense cotizó a 19.96 pesos uruguayos. El precio subió 1.377 pesos (+7.41%) desde el inicio del año, cuando cotizaba a $18.58. El precio promedio fue de $19.42.

En el 2010:

El precio mínimo fue de $17.65 y se alcanzó el 25 de mayo.
El precio máximo fue de $20.64 y se alcanzó el 16 de junio.
El día más bajista fue el 17 de junio, con una caída del 2.57%.
El día más alcista fue el 9 de junio, con un alza del 4.72%.
El precio del dólar canadiense subió 132 días y bajó 128 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 22 y el 31 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	18.58	-0.004	-0.02%	18.46	18.59
2010-01-04	Lunes	18.77	+0.19	+1.01%	18.49	18.89
2010-01-05	Martes	18.81	+0.04	+0.24%	18.66	18.92
2010-01-06	Miércoles	18.95	+0.13	+0.72%	18.69	18.96
2010-01-07	Jueves	18.89	-0.06	-0.30%	18.75	19.00
2010-01-08	Viernes	18.98	+0.09	+0.46%	18.73	18.99
2010-01-11	Lunes	18.91	-0.07	-0.37%	18.71	19.07
2010-01-12	Martes	18.71	-0.20	-1.07%	18.58	18.96
2010-01-13	Miércoles	18.92	+0.21	+1.12%	18.59	19.93
2010-01-14	Jueves	19.16	+0.24	+1.28%	18.79	19.17
2010-01-15	Viernes	18.95	-0.21	-1.08%	18.81	19.16
2010-01-18	Lunes	19.00	+0.05	+0.26%	18.81	19.08
2010-01-19	Martes	18.92	-0.08	-0.42%	18.75	19.07
2010-01-20	Miércoles	18.69	-0.23	-1.24%	18.49	18.97
2010-01-21	Jueves	18.58	-0.10	-0.54%	18.48	18.73
2010-01-22	Viernes	18.48	-0.10	-0.55%	18.30	18.68
2010-01-25	Lunes	18.42	-0.06	-0.32%	18.28	18.61
2010-01-26	Martes	18.40	-0.02	-0.13%	18.14	18.54
2010-01-27	Miércoles	18.32	-0.08	-0.41%	18.15	18.43
2010-01-28	Jueves	18.33	+0.004	+0.02%	18.19	18.52
2010-01-29	Viernes	18.28	-0.05	-0.29%	18.18	18.45
2010-02-01	Lunes	18.41	+0.14	+0.76%	18.14	18.43
2010-02-02	Martes	18.47	+0.06	+0.32%	18.28	18.51
2010-02-03	Miércoles	18.41	-0.06	-0.35%	18.30	18.54
2010-02-04	Jueves	18.22	-0.19	-1.01%	18.09	18.45
2010-02-05	Viernes	18.28	+0.06	+0.32%	18.04	18.70
2010-02-08	Lunes	18.14	-0.14	-0.79%	18.04	18.67
2010-02-09	Martes	18.64	+0.50	+2.75%	18.01	18.70
2010-02-10	Miércoles	18.48	-0.15	-0.81%	18.26	18.78
2010-02-11	Jueves	18.75	+0.27	+1.46%	18.39	18.80
2010-02-12	Viernes	18.88	+0.12	+0.64%	18.53	18.93
2010-02-15	Lunes	18.92	+0.04	+0.23%	18.56	18.97
2010-02-16	Martes	18.82	-0.10	-0.53%	18.62	19.07
2010-02-17	Miércoles	18.79	-0.03	-0.18%	18.67	18.87
2010-02-18	Jueves	18.87	+0.08	+0.44%	18.63	18.90
2010-02-19	Viernes	18.90	+0.03	+0.15%	18.57	18.92
2010-02-22	Lunes	18.84	-0.06	-0.30%	18.68	18.95
2010-02-23	Martes	18.66	-0.18	-0.95%	18.44	18.98
2010-02-24	Miércoles	18.68	+0.02	+0.08%	18.50	18.74
2010-02-25	Jueves	18.58	-0.10	-0.52%	18.35	18.78
2010-02-26	Viernes	18.76	+0.18	+0.96%	18.46	18.79
2010-03-01	Lunes	18.95	+0.19	+1.01%	18.58	18.97
2010-03-02	Martes	19.06	+0.11	+0.58%	18.82	19.16
2010-03-03	Miércoles	19.15	+0.09	+0.50%	18.86	19.22
2010-03-04	Jueves	19.15	0.00	0%	18.81	19.23
2010-03-05	Viernes	18.92	-0.23	-1.20%	18.78	19.25
2010-03-08	Lunes	19.16	+0.24	+1.29%	18.85	19.22
2010-03-09	Martes	19.19	+0.03	+0.14%	18.99	19.25
2010-03-10	Miércoles	19.21	+0.02	+0.08%	18.90	19.28
2010-03-11	Jueves	19.23	+0.02	+0.11%	18.85	19.26
2010-03-12	Viernes	19.20	-0.03	-0.16%	18.92	19.40
2010-03-15	Lunes	19.14	-0.06	-0.30%	18.96	19.24
2010-03-16	Martes	19.28	+0.14	+0.75%	18.97	19.29
2010-03-17	Miércoles	19.36	+0.08	+0.41%	19.07	19.42
2010-03-18	Jueves	19.31	-0.05	-0.26%	19.07	19.43
2010-03-19	Viernes	19.22	-0.10	-0.50%	19.09	19.48
2010-03-22	Lunes	19.34	+0.13	+0.66%	18.99	19.41
2010-03-23	Martes	19.34	-0.004	-0.02%	19.11	19.36
2010-03-24	Miércoles	19.15	-0.19	-0.97%	18.92	19.35
2010-03-25	Jueves	19.18	+0.03	+0.13%	19.07	19.32
2010-03-26	Viernes	19.13	-0.05	-0.25%	18.98	19.25
2010-03-29	Lunes	19.15	+0.02	+0.08%	18.94	19.31
2010-03-30	Martes	19.16	+0.02	+0.09%	18.88	19.25
2010-03-31	Miércoles	19.25	+0.09	+0.47%	18.87	19.30
2010-04-01	Jueves	19.18	-0.07	-0.38%	18.85	19.42
2010-04-02	Viernes	19.03	-0.15	-0.77%	18.91	19.19
2010-04-05	Lunes	19.22	+0.18	+0.96%	18.98	19.23
2010-04-06	Martes	19.21	-0.01	-0.03%	19.06	19.28
2010-04-07	Miércoles	19.15	-0.06	-0.33%	19.03	19.30
2010-04-08	Jueves	19.21	+0.06	+0.32%	18.95	19.21
2010-04-09	Viernes	19.19	-0.02	-0.08%	18.99	19.27
2010-04-12	Lunes	19.19	-0.002	-0.01%	18.98	19.23
2010-04-13	Martes	19.22	+0.03	+0.17%	19.03	19.24
2010-04-14	Miércoles	19.27	+0.04	+0.23%	19.11	19.44
2010-04-15	Jueves	19.31	+0.04	+0.23%	19.08	19.44
2010-04-16	Viernes	19.11	-0.20	-1.03%	18.94	19.35
2010-04-19	Lunes	19.07	-0.04	-0.22%	18.85	19.09
2010-04-20	Martes	19.07	-0.004	-0.02%	18.89	19.41
2010-04-21	Miércoles	19.30	+0.24	+1.24%	19.18	19.49
2010-04-22	Jueves	19.35	+0.04	+0.22%	19.13	19.43
2010-04-23	Viernes	19.36	+0.01	+0.06%	19.12	19.41
2010-04-26	Lunes	19.33	-0.02	-0.12%	19.16	19.42
2010-04-27	Martes	18.97	-0.36	-1.89%	18.81	19.37
2010-04-28	Miércoles	19.07	+0.10	+0.51%	18.68	19.16
2010-04-29	Jueves	19.13	+0.07	+0.35%	18.94	19.23
2010-04-30	Viernes	18.92	-0.22	-1.13%	18.81	19.22
2010-05-03	Lunes	19.04	+0.13	+0.66%	18.70	19.06
2010-05-04	Martes	18.69	-0.36	-1.87%	18.57	19.06
2010-05-05	Miércoles	18.57	-0.12	-0.63%	18.40	18.72
2010-05-06	Jueves	18.23	-0.34	-1.85%	17.74	18.97
2010-05-07	Viernes	18.70	+0.47	+2.60%	18.02	18.86
2010-05-10	Lunes	19.06	+0.35	+1.89%	18.43	19.10
2010-05-11	Martes	18.69	-0.36	-1.90%	18.47	19.22
2010-05-12	Miércoles	18.74	+0.04	+0.22%	18.45	18.81
2010-05-13	Jueves	18.62	-0.12	-0.64%	18.51	18.89
2010-05-14	Viernes	18.35	-0.26	-1.42%	18.21	18.66
2010-05-17	Lunes	18.47	+0.12	+0.67%	18.11	18.47
2010-05-18	Martes	18.31	-0.16	-0.88%	18.20	18.60
2010-05-19	Miércoles	18.25	-0.06	-0.33%	17.99	18.44
2010-05-20	Jueves	17.89	-0.36	-1.97%	17.68	18.48
2010-05-21	Viernes	18.17	+0.28	+1.58%	17.72	18.25
2010-05-24	Lunes	18.09	-0.08	-0.47%	17.97	18.28
2010-05-25	Martes	18.05	-0.03	-0.19%	17.65	18.13
2010-05-26	Miércoles	17.98	-0.08	-0.43%	17.82	18.20
2010-05-27	Jueves	18.36	+0.38	+2.14%	17.87	18.37
2010-05-28	Viernes	18.26	-0.10	-0.55%	18.14	18.44
2010-05-31	Lunes	18.42	+0.16	+0.86%	18.15	18.49
2010-06-01	Martes	18.24	-0.18	-0.98%	17.94	18.48
2010-06-02	Miércoles	18.48	+0.24	+1.33%	17.92	18.61
2010-06-03	Jueves	18.32	-0.16	-0.87%	18.11	18.58
2010-06-04	Viernes	18.02	-0.30	-1.63%	17.83	18.57
2010-06-07	Lunes	18.05	+0.03	+0.15%	17.75	18.31
2010-06-08	Martes	18.28	+0.23	+1.28%	17.86	18.39
2010-06-09	Miércoles	19.14	+0.86	+4.72%	19.16	19.30
2010-06-10	Jueves	19.45	+0.31	+1.60%	18.99	19.50
2010-06-11	Viernes	19.41	-0.04	-0.19%	19.15	19.47
2010-06-14	Lunes	19.77	+0.36	+1.85%	19.23	20.00
2010-06-15	Martes	20.13	+0.36	+1.80%	19.60	20.17
2010-06-16	Miércoles	20.57	+0.44	+2.19%	19.86	20.64
2010-06-17	Jueves	20.04	-0.53	-2.57%	19.83	20.15
2010-06-18	Viernes	20.16	+0.12	+0.61%	19.88	20.18
2010-06-21	Lunes	20.10	-0.06	-0.30%	19.98	20.57
2010-06-22	Martes	20.26	+0.15	+0.77%	19.91	20.48
2010-06-23	Miércoles	20.06	-0.20	-0.99%	19.84	20.39
2010-06-24	Jueves	20.08	+0.02	+0.10%	19.82	20.20
2010-06-25	Viernes	20.23	+0.15	+0.75%	19.87	20.26
2010-06-28	Lunes	20.23	-0.002	-0.01%	20.10	20.31
2010-06-29	Martes	19.86	-0.37	-1.81%	19.71	20.25
2010-06-30	Miércoles	19.68	-0.18	-0.92%	19.58	20.07
2010-07-01	Jueves	19.83	+0.15	+0.78%	19.53	19.90
2010-07-02	Viernes	19.81	-0.03	-0.13%	19.59	20.13
2010-07-05	Lunes	19.79	-0.01	-0.07%	19.62	19.91
2010-07-06	Martes	20.17	+0.38	+1.93%	19.62	20.27
2010-07-07	Miércoles	20.29	+0.11	+0.56%	19.85	20.31
2010-07-08	Jueves	20.27	-0.01	-0.05%	19.98	20.48
2010-07-09	Viernes	20.37	+0.10	+0.49%	20.04	20.54
2010-07-12	Lunes	20.30	-0.07	-0.36%	20.17	20.44
2010-07-13	Martes	20.42	+0.12	+0.60%	19.93	20.49
2010-07-14	Miércoles	20.16	-0.26	-1.29%	19.96	20.47
2010-07-15	Jueves	20.03	-0.13	-0.63%	19.82	20.23
2010-07-16	Viernes	19.66	-0.37	-1.84%	19.56	20.23
2010-07-19	Lunes	19.92	+0.26	+1.30%	19.57	20.01
2010-07-20	Martes	20.14	+0.22	+1.10%	19.74	20.25
2010-07-21	Miércoles	20.11	-0.02	-0.12%	19.90	20.38
2010-07-22	Jueves	20.34	+0.23	+1.12%	19.85	20.38
2010-07-23	Viernes	20.36	+0.02	+0.11%	19.98	20.40
2010-07-26	Lunes	20.30	-0.06	-0.29%	20.08	20.48
2010-07-27	Martes	20.23	-0.07	-0.36%	20.06	20.43
2010-07-28	Miércoles	20.17	-0.06	-0.29%	20.07	20.35
2010-07-29	Jueves	20.23	+0.05	+0.26%	20.06	20.34
2010-07-30	Viernes	20.34	+0.12	+0.59%	20.10	20.42
2010-08-02	Lunes	20.47	+0.13	+0.64%	20.10	20.53
2010-08-03	Martes	20.32	-0.16	-0.77%	20.15	20.50
2010-08-04	Miércoles	20.43	+0.11	+0.56%	20.16	20.47
2010-08-05	Jueves	20.45	+0.02	+0.10%	20.32	20.59
2010-08-06	Viernes	20.24	-0.21	-1.04%	20.09	20.50
2010-08-09	Lunes	20.25	+0.01	+0.05%	20.10	20.28
2010-08-10	Martes	20.18	-0.07	-0.35%	19.93	20.26
2010-08-11	Miércoles	19.87	-0.31	-1.56%	19.76	20.19
2010-08-12	Jueves	19.95	+0.09	+0.44%	19.68	19.96
2010-08-13	Viernes	19.90	-0.05	-0.25%	19.78	20.10
2010-08-16	Lunes	19.88	-0.03	-0.14%	19.69	20.01
2010-08-17	Martes	20.10	+0.22	+1.12%	19.78	20.13
2010-08-18	Miércoles	20.31	+0.21	+1.07%	19.97	20.35
2010-08-19	Jueves	19.95	-0.37	-1.80%	19.83	20.35
2010-08-20	Viernes	19.90	-0.05	-0.23%	19.64	20.08
2010-08-23	Lunes	19.82	-0.09	-0.43%	19.71	19.97
2010-08-24	Martes	19.65	-0.16	-0.83%	19.46	19.83
2010-08-25	Miércoles	19.67	+0.02	+0.12%	19.45	19.72
2010-08-26	Jueves	19.71	+0.04	+0.20%	19.57	19.82
2010-08-27	Viernes	19.83	+0.12	+0.60%	19.49	19.85
2010-08-30	Lunes	19.66	-0.17	-0.85%	19.57	19.91
2010-08-31	Martes	19.59	-0.08	-0.38%	19.35	19.72
2010-09-01	Miércoles	19.86	+0.27	+1.36%	19.38	19.89
2010-09-02	Jueves	19.70	-0.15	-0.76%	19.56	19.91
2010-09-03	Viernes	19.97	+0.27	+1.37%	19.54	19.99
2010-09-06	Lunes	20.04	+0.06	+0.32%	19.85	20.08
2010-09-07	Martes	19.80	-0.24	-1.21%	19.70	20.05
2010-09-08	Miércoles	20.02	+0.22	+1.11%	19.65	20.06
2010-09-09	Jueves	20.06	+0.05	+0.24%	19.87	20.15
2010-09-10	Viernes	20.01	-0.06	-0.28%	19.90	20.17
2010-09-13	Lunes	20.26	+0.26	+1.29%	19.96	20.29
2010-09-14	Martes	20.19	-0.07	-0.35%	19.89	20.32
2010-09-15	Miércoles	20.13	-0.07	-0.33%	19.87	20.29
2010-09-16	Jueves	19.93	-0.20	-1.00%	19.73	20.17
2010-09-17	Viernes	19.74	-0.19	-0.94%	19.61	20.17
2010-09-20	Lunes	19.84	+0.10	+0.52%	19.62	19.89
2010-09-21	Martes	19.97	+0.13	+0.67%	19.65	20.07
2010-09-22	Miércoles	19.85	-0.12	-0.60%	19.55	20.07
2010-09-23	Jueves	19.69	-0.16	-0.81%	19.41	19.90
2010-09-24	Viernes	19.77	+0.08	+0.39%	19.32	19.90
2010-09-27	Lunes	19.67	-0.10	-0.48%	19.57	19.81
2010-09-28	Martes	19.66	-0.02	-0.09%	19.45	19.69
2010-09-29	Miércoles	19.61	-0.04	-0.22%	19.49	19.78
2010-09-30	Jueves	19.68	+0.06	+0.32%	19.48	19.80
2010-10-01	Viernes	19.85	+0.17	+0.89%	19.54	19.88
2010-10-04	Lunes	19.79	-0.06	-0.32%	19.67	19.90
2010-10-05	Martes	19.93	+0.15	+0.74%	19.62	19.94
2010-10-06	Miércoles	20.02	+0.09	+0.45%	19.82	20.12
2010-10-07	Jueves	19.91	-0.12	-0.59%	19.73	20.10
2010-10-08	Viernes	20.03	+0.13	+0.63%	19.60	20.07
2010-10-11	Lunes	19.82	-0.21	-1.04%	19.70	20.08
2010-10-12	Martes	19.95	+0.13	+0.64%	19.64	19.98
2010-10-13	Miércoles	20.08	+0.14	+0.68%	19.84	20.13
2010-10-14	Jueves	20.07	-0.02	-0.08%	19.90	20.25
2010-10-15	Viernes	20.00	-0.07	-0.34%	19.78	20.38
2010-10-18	Lunes	20.05	+0.05	+0.25%	19.65	20.16
2010-10-19	Martes	19.66	-0.39	-1.93%	19.38	20.08
2010-10-20	Miércoles	19.78	+0.12	+0.59%	19.42	19.89
2010-10-21	Jueves	19.68	-0.10	-0.51%	19.51	19.87
2010-10-22	Viernes	19.69	+0.01	+0.06%	19.51	19.76
2010-10-25	Lunes	19.82	+0.13	+0.66%	19.58	19.89
2010-10-26	Martes	19.73	-0.09	-0.45%	19.58	19.85
2010-10-27	Miércoles	19.65	-0.08	-0.39%	19.34	19.76
2010-10-28	Jueves	19.69	+0.04	+0.18%	19.44	19.85
2010-10-29	Viernes	19.73	+0.04	+0.20%	19.42	19.77
2010-11-01	Lunes	19.64	-0.09	-0.46%	19.46	19.85
2010-11-02	Martes	19.77	+0.14	+0.69%	19.54	20.04
2010-11-03	Miércoles	19.85	+0.08	+0.39%	19.55	19.86
2010-11-04	Jueves	19.90	+0.05	+0.23%	19.62	19.93
2010-11-05	Viernes	19.94	+0.04	+0.22%	19.69	19.97
2010-11-08	Lunes	19.88	-0.06	-0.28%	19.74	19.96
2010-11-09	Martes	19.81	-0.08	-0.39%	19.67	20.00
2010-11-10	Miércoles	19.95	+0.14	+0.72%	19.52	19.97
2010-11-11	Jueves	19.74	-0.21	-1.06%	19.56	20.00
2010-11-12	Viernes	19.63	-0.11	-0.56%	19.42	19.75
2010-11-15	Lunes	19.62	-0.01	-0.05%	19.43	19.69
2010-11-16	Martes	19.39	-0.23	-1.17%	19.21	19.66
2010-11-17	Miércoles	19.30	-0.08	-0.42%	19.20	19.46
2010-11-18	Jueves	19.40	+0.10	+0.51%	19.22	19.75
2010-11-19	Viernes	19.65	+0.24	+1.26%	19.25	19.70
2010-11-22	Lunes	19.64	-0.01	-0.06%	19.48	19.78
2010-11-23	Martes	19.54	-0.09	-0.48%	19.39	19.67
2010-11-24	Miércoles	19.78	+0.24	+1.22%	19.42	19.83
2010-11-25	Jueves	19.81	+0.03	+0.14%	19.66	19.87
2010-11-26	Viernes	19.60	-0.21	-1.05%	19.42	19.83
2010-11-29	Lunes	19.64	+0.04	+0.21%	19.40	19.67
2010-11-30	Martes	19.48	-0.16	-0.81%	19.20	19.66
2010-12-01	Miércoles	19.66	+0.18	+0.93%	19.23	19.73
2010-12-02	Jueves	19.77	+0.11	+0.56%	19.38	19.95
2010-12-03	Viernes	19.77	-0.004	-0.02%	19.59	19.85
2010-12-06	Lunes	19.74	-0.03	-0.13%	19.59	19.81
2010-12-07	Martes	19.61	-0.13	-0.66%	19.52	20.18
2010-12-08	Miércoles	19.63	+0.02	+0.08%	19.48	20.08
2010-12-09	Jueves	19.65	+0.02	+0.08%	19.51	19.72
2010-12-10	Viernes	19.66	+0.01	+0.06%	19.53	19.74
2010-12-13	Lunes	19.74	+0.08	+0.41%	19.54	19.85
2010-12-14	Martes	19.76	+0.03	+0.13%	19.54	19.85
2010-12-15	Miércoles	19.72	-0.05	-0.23%	19.51	19.90
2010-12-16	Jueves	19.73	+0.02	+0.08%	19.56	19.79
2010-12-17	Viernes	19.59	-0.15	-0.75%	19.47	19.78
2010-12-20	Lunes	19.51	-0.07	-0.36%	19.35	19.66
2010-12-21	Martes	19.51	-0.004	-0.02%	19.35	19.56
2010-12-22	Miércoles	19.59	+0.08	+0.39%	19.40	19.63
2010-12-23	Jueves	19.67	+0.08	+0.41%	19.43	19.79
2010-12-24	Viernes	19.70	+0.03	+0.15%	19.52	19.80
2010-12-27	Lunes	19.76	+0.07	+0.33%	19.53	19.87
2010-12-28	Martes	19.88	+0.12	+0.60%	19.66	19.95
2010-12-29	Miércoles	19.89	+0.01	+0.04%	19.69	19.96
2010-12-30	Jueves	19.90	+0.02	+0.08%	19.76	19.96
2010-12-31	Viernes	19.96	+0.06	+0.28%	19.79	20.06