Valor del dólar canadiense en Uruguay en 2010

Precio cierre $19.96
Precio promedio $19.42
Precio mínimo $17.65
Precio máximo $20.64

Al finalizar el 2010 el dólar canadiense cotizó a 19.96 pesos uruguayos. El precio subió 1.377 pesos (+7.41%) desde el inicio del año, cuando cotizaba a $18.58. El precio promedio fue de $19.42.

En el 2010:

  • El precio mínimo fue de $17.65 y se alcanzó el 25 de mayo.
  • El precio máximo fue de $20.64 y se alcanzó el 16 de junio.
  • El día más bajista fue el 17 de junio, con una caída del 2.57%.
  • El día más alcista fue el 9 de junio, con un alza del 4.72%.
  • El precio del dólar canadiense subió 132 días y bajó 128 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 31 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 18.58 -0.004 -0.02% 18.46 18.59
2010-01-04 Lunes 18.77 +0.19 +1.01% 18.49 18.89
2010-01-05 Martes 18.81 +0.04 +0.24% 18.66 18.92
2010-01-06 Miércoles 18.95 +0.13 +0.72% 18.69 18.96
2010-01-07 Jueves 18.89 -0.06 -0.30% 18.75 19.00
2010-01-08 Viernes 18.98 +0.09 +0.46% 18.73 18.99
2010-01-11 Lunes 18.91 -0.07 -0.37% 18.71 19.07
2010-01-12 Martes 18.71 -0.20 -1.07% 18.58 18.96
2010-01-13 Miércoles 18.92 +0.21 +1.12% 18.59 19.93
2010-01-14 Jueves 19.16 +0.24 +1.28% 18.79 19.17
2010-01-15 Viernes 18.95 -0.21 -1.08% 18.81 19.16
2010-01-18 Lunes 19.00 +0.05 +0.26% 18.81 19.08
2010-01-19 Martes 18.92 -0.08 -0.42% 18.75 19.07
2010-01-20 Miércoles 18.69 -0.23 -1.24% 18.49 18.97
2010-01-21 Jueves 18.58 -0.10 -0.54% 18.48 18.73
2010-01-22 Viernes 18.48 -0.10 -0.55% 18.30 18.68
2010-01-25 Lunes 18.42 -0.06 -0.32% 18.28 18.61
2010-01-26 Martes 18.40 -0.02 -0.13% 18.14 18.54
2010-01-27 Miércoles 18.32 -0.08 -0.41% 18.15 18.43
2010-01-28 Jueves 18.33 +0.004 +0.02% 18.19 18.52
2010-01-29 Viernes 18.28 -0.05 -0.29% 18.18 18.45
2010-02-01 Lunes 18.41 +0.14 +0.76% 18.14 18.43
2010-02-02 Martes 18.47 +0.06 +0.32% 18.28 18.51
2010-02-03 Miércoles 18.41 -0.06 -0.35% 18.30 18.54
2010-02-04 Jueves 18.22 -0.19 -1.01% 18.09 18.45
2010-02-05 Viernes 18.28 +0.06 +0.32% 18.04 18.70
2010-02-08 Lunes 18.14 -0.14 -0.79% 18.04 18.67
2010-02-09 Martes 18.64 +0.50 +2.75% 18.01 18.70
2010-02-10 Miércoles 18.48 -0.15 -0.81% 18.26 18.78
2010-02-11 Jueves 18.75 +0.27 +1.46% 18.39 18.80
2010-02-12 Viernes 18.88 +0.12 +0.64% 18.53 18.93
2010-02-15 Lunes 18.92 +0.04 +0.23% 18.56 18.97
2010-02-16 Martes 18.82 -0.10 -0.53% 18.62 19.07
2010-02-17 Miércoles 18.79 -0.03 -0.18% 18.67 18.87
2010-02-18 Jueves 18.87 +0.08 +0.44% 18.63 18.90
2010-02-19 Viernes 18.90 +0.03 +0.15% 18.57 18.92
2010-02-22 Lunes 18.84 -0.06 -0.30% 18.68 18.95
2010-02-23 Martes 18.66 -0.18 -0.95% 18.44 18.98
2010-02-24 Miércoles 18.68 +0.02 +0.08% 18.50 18.74
2010-02-25 Jueves 18.58 -0.10 -0.52% 18.35 18.78
2010-02-26 Viernes 18.76 +0.18 +0.96% 18.46 18.79
2010-03-01 Lunes 18.95 +0.19 +1.01% 18.58 18.97
2010-03-02 Martes 19.06 +0.11 +0.58% 18.82 19.16
2010-03-03 Miércoles 19.15 +0.09 +0.50% 18.86 19.22
2010-03-04 Jueves 19.15 0.00 0% 18.81 19.23
2010-03-05 Viernes 18.92 -0.23 -1.20% 18.78 19.25
2010-03-08 Lunes 19.16 +0.24 +1.29% 18.85 19.22
2010-03-09 Martes 19.19 +0.03 +0.14% 18.99 19.25
2010-03-10 Miércoles 19.21 +0.02 +0.08% 18.90 19.28
2010-03-11 Jueves 19.23 +0.02 +0.11% 18.85 19.26
2010-03-12 Viernes 19.20 -0.03 -0.16% 18.92 19.40
2010-03-15 Lunes 19.14 -0.06 -0.30% 18.96 19.24
2010-03-16 Martes 19.28 +0.14 +0.75% 18.97 19.29
2010-03-17 Miércoles 19.36 +0.08 +0.41% 19.07 19.42
2010-03-18 Jueves 19.31 -0.05 -0.26% 19.07 19.43
2010-03-19 Viernes 19.22 -0.10 -0.50% 19.09 19.48
2010-03-22 Lunes 19.34 +0.13 +0.66% 18.99 19.41
2010-03-23 Martes 19.34 -0.004 -0.02% 19.11 19.36
2010-03-24 Miércoles 19.15 -0.19 -0.97% 18.92 19.35
2010-03-25 Jueves 19.18 +0.03 +0.13% 19.07 19.32
2010-03-26 Viernes 19.13 -0.05 -0.25% 18.98 19.25
2010-03-29 Lunes 19.15 +0.02 +0.08% 18.94 19.31
2010-03-30 Martes 19.16 +0.02 +0.09% 18.88 19.25
2010-03-31 Miércoles 19.25 +0.09 +0.47% 18.87 19.30
2010-04-01 Jueves 19.18 -0.07 -0.38% 18.85 19.42
2010-04-02 Viernes 19.03 -0.15 -0.77% 18.91 19.19
2010-04-05 Lunes 19.22 +0.18 +0.96% 18.98 19.23
2010-04-06 Martes 19.21 -0.01 -0.03% 19.06 19.28
2010-04-07 Miércoles 19.15 -0.06 -0.33% 19.03 19.30
2010-04-08 Jueves 19.21 +0.06 +0.32% 18.95 19.21
2010-04-09 Viernes 19.19 -0.02 -0.08% 18.99 19.27
2010-04-12 Lunes 19.19 -0.002 -0.01% 18.98 19.23
2010-04-13 Martes 19.22 +0.03 +0.17% 19.03 19.24
2010-04-14 Miércoles 19.27 +0.04 +0.23% 19.11 19.44
2010-04-15 Jueves 19.31 +0.04 +0.23% 19.08 19.44
2010-04-16 Viernes 19.11 -0.20 -1.03% 18.94 19.35
2010-04-19 Lunes 19.07 -0.04 -0.22% 18.85 19.09
2010-04-20 Martes 19.07 -0.004 -0.02% 18.89 19.41
2010-04-21 Miércoles 19.30 +0.24 +1.24% 19.18 19.49
2010-04-22 Jueves 19.35 +0.04 +0.22% 19.13 19.43
2010-04-23 Viernes 19.36 +0.01 +0.06% 19.12 19.41
2010-04-26 Lunes 19.33 -0.02 -0.12% 19.16 19.42
2010-04-27 Martes 18.97 -0.36 -1.89% 18.81 19.37
2010-04-28 Miércoles 19.07 +0.10 +0.51% 18.68 19.16
2010-04-29 Jueves 19.13 +0.07 +0.35% 18.94 19.23
2010-04-30 Viernes 18.92 -0.22 -1.13% 18.81 19.22
2010-05-03 Lunes 19.04 +0.13 +0.66% 18.70 19.06
2010-05-04 Martes 18.69 -0.36 -1.87% 18.57 19.06
2010-05-05 Miércoles 18.57 -0.12 -0.63% 18.40 18.72
2010-05-06 Jueves 18.23 -0.34 -1.85% 17.74 18.97
2010-05-07 Viernes 18.70 +0.47 +2.60% 18.02 18.86
2010-05-10 Lunes 19.06 +0.35 +1.89% 18.43 19.10
2010-05-11 Martes 18.69 -0.36 -1.90% 18.47 19.22
2010-05-12 Miércoles 18.74 +0.04 +0.22% 18.45 18.81
2010-05-13 Jueves 18.62 -0.12 -0.64% 18.51 18.89
2010-05-14 Viernes 18.35 -0.26 -1.42% 18.21 18.66
2010-05-17 Lunes 18.47 +0.12 +0.67% 18.11 18.47
2010-05-18 Martes 18.31 -0.16 -0.88% 18.20 18.60
2010-05-19 Miércoles 18.25 -0.06 -0.33% 17.99 18.44
2010-05-20 Jueves 17.89 -0.36 -1.97% 17.68 18.48
2010-05-21 Viernes 18.17 +0.28 +1.58% 17.72 18.25
2010-05-24 Lunes 18.09 -0.08 -0.47% 17.97 18.28
2010-05-25 Martes 18.05 -0.03 -0.19% 17.65 18.13
2010-05-26 Miércoles 17.98 -0.08 -0.43% 17.82 18.20
2010-05-27 Jueves 18.36 +0.38 +2.14% 17.87 18.37
2010-05-28 Viernes 18.26 -0.10 -0.55% 18.14 18.44
2010-05-31 Lunes 18.42 +0.16 +0.86% 18.15 18.49
2010-06-01 Martes 18.24 -0.18 -0.98% 17.94 18.48
2010-06-02 Miércoles 18.48 +0.24 +1.33% 17.92 18.61
2010-06-03 Jueves 18.32 -0.16 -0.87% 18.11 18.58
2010-06-04 Viernes 18.02 -0.30 -1.63% 17.83 18.57
2010-06-07 Lunes 18.05 +0.03 +0.15% 17.75 18.31
2010-06-08 Martes 18.28 +0.23 +1.28% 17.86 18.39
2010-06-09 Miércoles 19.14 +0.86 +4.72% 19.16 19.30
2010-06-10 Jueves 19.45 +0.31 +1.60% 18.99 19.50
2010-06-11 Viernes 19.41 -0.04 -0.19% 19.15 19.47
2010-06-14 Lunes 19.77 +0.36 +1.85% 19.23 20.00
2010-06-15 Martes 20.13 +0.36 +1.80% 19.60 20.17
2010-06-16 Miércoles 20.57 +0.44 +2.19% 19.86 20.64
2010-06-17 Jueves 20.04 -0.53 -2.57% 19.83 20.15
2010-06-18 Viernes 20.16 +0.12 +0.61% 19.88 20.18
2010-06-21 Lunes 20.10 -0.06 -0.30% 19.98 20.57
2010-06-22 Martes 20.26 +0.15 +0.77% 19.91 20.48
2010-06-23 Miércoles 20.06 -0.20 -0.99% 19.84 20.39
2010-06-24 Jueves 20.08 +0.02 +0.10% 19.82 20.20
2010-06-25 Viernes 20.23 +0.15 +0.75% 19.87 20.26
2010-06-28 Lunes 20.23 -0.002 -0.01% 20.10 20.31
2010-06-29 Martes 19.86 -0.37 -1.81% 19.71 20.25
2010-06-30 Miércoles 19.68 -0.18 -0.92% 19.58 20.07
2010-07-01 Jueves 19.83 +0.15 +0.78% 19.53 19.90
2010-07-02 Viernes 19.81 -0.03 -0.13% 19.59 20.13
2010-07-05 Lunes 19.79 -0.01 -0.07% 19.62 19.91
2010-07-06 Martes 20.17 +0.38 +1.93% 19.62 20.27
2010-07-07 Miércoles 20.29 +0.11 +0.56% 19.85 20.31
2010-07-08 Jueves 20.27 -0.01 -0.05% 19.98 20.48
2010-07-09 Viernes 20.37 +0.10 +0.49% 20.04 20.54
2010-07-12 Lunes 20.30 -0.07 -0.36% 20.17 20.44
2010-07-13 Martes 20.42 +0.12 +0.60% 19.93 20.49
2010-07-14 Miércoles 20.16 -0.26 -1.29% 19.96 20.47
2010-07-15 Jueves 20.03 -0.13 -0.63% 19.82 20.23
2010-07-16 Viernes 19.66 -0.37 -1.84% 19.56 20.23
2010-07-19 Lunes 19.92 +0.26 +1.30% 19.57 20.01
2010-07-20 Martes 20.14 +0.22 +1.10% 19.74 20.25
2010-07-21 Miércoles 20.11 -0.02 -0.12% 19.90 20.38
2010-07-22 Jueves 20.34 +0.23 +1.12% 19.85 20.38
2010-07-23 Viernes 20.36 +0.02 +0.11% 19.98 20.40
2010-07-26 Lunes 20.30 -0.06 -0.29% 20.08 20.48
2010-07-27 Martes 20.23 -0.07 -0.36% 20.06 20.43
2010-07-28 Miércoles 20.17 -0.06 -0.29% 20.07 20.35
2010-07-29 Jueves 20.23 +0.05 +0.26% 20.06 20.34
2010-07-30 Viernes 20.34 +0.12 +0.59% 20.10 20.42
2010-08-02 Lunes 20.47 +0.13 +0.64% 20.10 20.53
2010-08-03 Martes 20.32 -0.16 -0.77% 20.15 20.50
2010-08-04 Miércoles 20.43 +0.11 +0.56% 20.16 20.47
2010-08-05 Jueves 20.45 +0.02 +0.10% 20.32 20.59
2010-08-06 Viernes 20.24 -0.21 -1.04% 20.09 20.50
2010-08-09 Lunes 20.25 +0.01 +0.05% 20.10 20.28
2010-08-10 Martes 20.18 -0.07 -0.35% 19.93 20.26
2010-08-11 Miércoles 19.87 -0.31 -1.56% 19.76 20.19
2010-08-12 Jueves 19.95 +0.09 +0.44% 19.68 19.96
2010-08-13 Viernes 19.90 -0.05 -0.25% 19.78 20.10
2010-08-16 Lunes 19.88 -0.03 -0.14% 19.69 20.01
2010-08-17 Martes 20.10 +0.22 +1.12% 19.78 20.13
2010-08-18 Miércoles 20.31 +0.21 +1.07% 19.97 20.35
2010-08-19 Jueves 19.95 -0.37 -1.80% 19.83 20.35
2010-08-20 Viernes 19.90 -0.05 -0.23% 19.64 20.08
2010-08-23 Lunes 19.82 -0.09 -0.43% 19.71 19.97
2010-08-24 Martes 19.65 -0.16 -0.83% 19.46 19.83
2010-08-25 Miércoles 19.67 +0.02 +0.12% 19.45 19.72
2010-08-26 Jueves 19.71 +0.04 +0.20% 19.57 19.82
2010-08-27 Viernes 19.83 +0.12 +0.60% 19.49 19.85
2010-08-30 Lunes 19.66 -0.17 -0.85% 19.57 19.91
2010-08-31 Martes 19.59 -0.08 -0.38% 19.35 19.72
2010-09-01 Miércoles 19.86 +0.27 +1.36% 19.38 19.89
2010-09-02 Jueves 19.70 -0.15 -0.76% 19.56 19.91
2010-09-03 Viernes 19.97 +0.27 +1.37% 19.54 19.99
2010-09-06 Lunes 20.04 +0.06 +0.32% 19.85 20.08
2010-09-07 Martes 19.80 -0.24 -1.21% 19.70 20.05
2010-09-08 Miércoles 20.02 +0.22 +1.11% 19.65 20.06
2010-09-09 Jueves 20.06 +0.05 +0.24% 19.87 20.15
2010-09-10 Viernes 20.01 -0.06 -0.28% 19.90 20.17
2010-09-13 Lunes 20.26 +0.26 +1.29% 19.96 20.29
2010-09-14 Martes 20.19 -0.07 -0.35% 19.89 20.32
2010-09-15 Miércoles 20.13 -0.07 -0.33% 19.87 20.29
2010-09-16 Jueves 19.93 -0.20 -1.00% 19.73 20.17
2010-09-17 Viernes 19.74 -0.19 -0.94% 19.61 20.17
2010-09-20 Lunes 19.84 +0.10 +0.52% 19.62 19.89
2010-09-21 Martes 19.97 +0.13 +0.67% 19.65 20.07
2010-09-22 Miércoles 19.85 -0.12 -0.60% 19.55 20.07
2010-09-23 Jueves 19.69 -0.16 -0.81% 19.41 19.90
2010-09-24 Viernes 19.77 +0.08 +0.39% 19.32 19.90
2010-09-27 Lunes 19.67 -0.10 -0.48% 19.57 19.81
2010-09-28 Martes 19.66 -0.02 -0.09% 19.45 19.69
2010-09-29 Miércoles 19.61 -0.04 -0.22% 19.49 19.78
2010-09-30 Jueves 19.68 +0.06 +0.32% 19.48 19.80
2010-10-01 Viernes 19.85 +0.17 +0.89% 19.54 19.88
2010-10-04 Lunes 19.79 -0.06 -0.32% 19.67 19.90
2010-10-05 Martes 19.93 +0.15 +0.74% 19.62 19.94
2010-10-06 Miércoles 20.02 +0.09 +0.45% 19.82 20.12
2010-10-07 Jueves 19.91 -0.12 -0.59% 19.73 20.10
2010-10-08 Viernes 20.03 +0.13 +0.63% 19.60 20.07
2010-10-11 Lunes 19.82 -0.21 -1.04% 19.70 20.08
2010-10-12 Martes 19.95 +0.13 +0.64% 19.64 19.98
2010-10-13 Miércoles 20.08 +0.14 +0.68% 19.84 20.13
2010-10-14 Jueves 20.07 -0.02 -0.08% 19.90 20.25
2010-10-15 Viernes 20.00 -0.07 -0.34% 19.78 20.38
2010-10-18 Lunes 20.05 +0.05 +0.25% 19.65 20.16
2010-10-19 Martes 19.66 -0.39 -1.93% 19.38 20.08
2010-10-20 Miércoles 19.78 +0.12 +0.59% 19.42 19.89
2010-10-21 Jueves 19.68 -0.10 -0.51% 19.51 19.87
2010-10-22 Viernes 19.69 +0.01 +0.06% 19.51 19.76
2010-10-25 Lunes 19.82 +0.13 +0.66% 19.58 19.89
2010-10-26 Martes 19.73 -0.09 -0.45% 19.58 19.85
2010-10-27 Miércoles 19.65 -0.08 -0.39% 19.34 19.76
2010-10-28 Jueves 19.69 +0.04 +0.18% 19.44 19.85
2010-10-29 Viernes 19.73 +0.04 +0.20% 19.42 19.77
2010-11-01 Lunes 19.64 -0.09 -0.46% 19.46 19.85
2010-11-02 Martes 19.77 +0.14 +0.69% 19.54 20.04
2010-11-03 Miércoles 19.85 +0.08 +0.39% 19.55 19.86
2010-11-04 Jueves 19.90 +0.05 +0.23% 19.62 19.93
2010-11-05 Viernes 19.94 +0.04 +0.22% 19.69 19.97
2010-11-08 Lunes 19.88 -0.06 -0.28% 19.74 19.96
2010-11-09 Martes 19.81 -0.08 -0.39% 19.67 20.00
2010-11-10 Miércoles 19.95 +0.14 +0.72% 19.52 19.97
2010-11-11 Jueves 19.74 -0.21 -1.06% 19.56 20.00
2010-11-12 Viernes 19.63 -0.11 -0.56% 19.42 19.75
2010-11-15 Lunes 19.62 -0.01 -0.05% 19.43 19.69
2010-11-16 Martes 19.39 -0.23 -1.17% 19.21 19.66
2010-11-17 Miércoles 19.30 -0.08 -0.42% 19.20 19.46
2010-11-18 Jueves 19.40 +0.10 +0.51% 19.22 19.75
2010-11-19 Viernes 19.65 +0.24 +1.26% 19.25 19.70
2010-11-22 Lunes 19.64 -0.01 -0.06% 19.48 19.78
2010-11-23 Martes 19.54 -0.09 -0.48% 19.39 19.67
2010-11-24 Miércoles 19.78 +0.24 +1.22% 19.42 19.83
2010-11-25 Jueves 19.81 +0.03 +0.14% 19.66 19.87
2010-11-26 Viernes 19.60 -0.21 -1.05% 19.42 19.83
2010-11-29 Lunes 19.64 +0.04 +0.21% 19.40 19.67
2010-11-30 Martes 19.48 -0.16 -0.81% 19.20 19.66
2010-12-01 Miércoles 19.66 +0.18 +0.93% 19.23 19.73
2010-12-02 Jueves 19.77 +0.11 +0.56% 19.38 19.95
2010-12-03 Viernes 19.77 -0.004 -0.02% 19.59 19.85
2010-12-06 Lunes 19.74 -0.03 -0.13% 19.59 19.81
2010-12-07 Martes 19.61 -0.13 -0.66% 19.52 20.18
2010-12-08 Miércoles 19.63 +0.02 +0.08% 19.48 20.08
2010-12-09 Jueves 19.65 +0.02 +0.08% 19.51 19.72
2010-12-10 Viernes 19.66 +0.01 +0.06% 19.53 19.74
2010-12-13 Lunes 19.74 +0.08 +0.41% 19.54 19.85
2010-12-14 Martes 19.76 +0.03 +0.13% 19.54 19.85
2010-12-15 Miércoles 19.72 -0.05 -0.23% 19.51 19.90
2010-12-16 Jueves 19.73 +0.02 +0.08% 19.56 19.79
2010-12-17 Viernes 19.59 -0.15 -0.75% 19.47 19.78
2010-12-20 Lunes 19.51 -0.07 -0.36% 19.35 19.66
2010-12-21 Martes 19.51 -0.004 -0.02% 19.35 19.56
2010-12-22 Miércoles 19.59 +0.08 +0.39% 19.40 19.63
2010-12-23 Jueves 19.67 +0.08 +0.41% 19.43 19.79
2010-12-24 Viernes 19.70 +0.03 +0.15% 19.52 19.80
2010-12-27 Lunes 19.76 +0.07 +0.33% 19.53 19.87
2010-12-28 Martes 19.88 +0.12 +0.60% 19.66 19.95
2010-12-29 Miércoles 19.89 +0.01 +0.04% 19.69 19.96
2010-12-30 Jueves 19.90 +0.02 +0.08% 19.76 19.96
2010-12-31 Viernes 19.96 +0.06 +0.28% 19.79 20.06