Valor del dólar canadiense en Uruguay en 2011

Precio cierre $19.52
Precio promedio $19.44
Precio mínimo $18.42
Precio máximo $20.30

Al finalizar el 2011 el dólar canadiense cotizó a 19.52 pesos uruguayos. El precio bajó 0.511 pesos (-2.55%) desde el inicio del año, cuando cotizaba a $20.03. El precio promedio fue de $19.44.

En el 2011:

  • El precio mínimo fue de $18.42 y se alcanzó el 18 de agosto.
  • El precio máximo fue de $20.3 y se alcanzó el 18 de enero.
  • El día más bajista fue el 28 de septiembre, con una caída del 2.78%.
  • El día más alcista fue el 11 de agosto, con un alza del 3.66%.
  • El precio del dólar canadiense subió 127 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 de junio y el 1 de julio y entre el 28 de marzo y el 1 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 20.03 +0.07 +0.36% 19.90 20.18
2011-01-04 Martes 19.94 -0.09 -0.46% 19.73 20.12
2011-01-05 Miércoles 20.02 +0.08 +0.42% 19.78 20.09
2011-01-06 Jueves 20.01 -0.01 -0.06% 19.86 20.11
2011-01-07 Viernes 20.13 +0.11 +0.57% 19.84 20.16
2011-01-10 Lunes 20.09 -0.04 -0.18% 19.88 20.13
2011-01-11 Martes 20.15 +0.06 +0.29% 19.95 20.17
2011-01-12 Miércoles 20.23 +0.09 +0.43% 20.03 20.26
2011-01-13 Jueves 20.17 -0.06 -0.32% 20.03 20.24
2011-01-14 Viernes 20.16 -0.01 -0.05% 19.90 20.18
2011-01-17 Lunes 20.21 +0.05 +0.27% 20.05 20.25
2011-01-18 Martes 20.00 -0.21 -1.03% 19.88 20.30
2011-01-19 Miércoles 19.94 -0.07 -0.35% 19.82 20.08
2011-01-20 Jueves 19.91 -0.02 -0.11% 19.54 19.95
2011-01-21 Viernes 19.82 -0.10 -0.48% 19.62 20.04
2011-01-24 Lunes 19.88 +0.06 +0.29% 19.64 19.92
2011-01-25 Martes 19.82 -0.06 -0.30% 19.64 19.93
2011-01-26 Miércoles 19.84 +0.03 +0.14% 19.69 19.88
2011-01-27 Jueves 19.88 +0.04 +0.20% 19.68 19.90
2011-01-28 Viernes 19.74 -0.15 -0.74% 19.52 19.89
2011-01-31 Lunes 19.62 -0.11 -0.58% 19.44 19.83
2011-02-01 Martes 19.84 +0.22 +1.10% 19.53 19.85
2011-02-02 Miércoles 19.89 +0.05 +0.25% 19.72 19.93
2011-02-03 Jueves 19.83 -0.06 -0.31% 19.71 19.94
2011-02-04 Viernes 19.89 +0.06 +0.32% 19.68 19.99
2011-02-07 Lunes 19.83 -0.06 -0.32% 19.73 19.95
2011-02-08 Martes 19.75 -0.08 -0.41% 19.59 19.92
2011-02-09 Miércoles 19.78 +0.03 +0.15% 19.54 19.82
2011-02-10 Jueves 19.62 -0.15 -0.78% 19.48 19.79
2011-02-11 Viernes 19.80 +0.18 +0.92% 19.48 19.82
2011-02-14 Lunes 19.76 -0.04 -0.22% 19.64 19.85
2011-02-15 Martes 19.76 -0.01 -0.03% 19.54 19.85
2011-02-16 Miércoles 19.75 -0.01 -0.05% 19.54 19.86
2011-02-17 Jueves 19.75 +0.002 +0.01% 19.63 19.82
2011-02-18 Viernes 19.72 -0.03 -0.13% 19.60 19.81
2011-02-21 Lunes 19.79 +0.07 +0.35% 19.60 19.81
2011-02-22 Martes 19.65 -0.14 -0.71% 19.51 19.81
2011-02-23 Miércoles 19.65 +0.002 +0.01% 19.43 19.74
2011-02-24 Jueves 19.78 +0.13 +0.66% 19.54 19.83
2011-02-25 Viernes 19.89 +0.10 +0.52% 19.68 19.90
2011-02-28 Lunes 20.02 +0.14 +0.68% 19.77 20.05
2011-03-01 Martes 19.96 -0.07 -0.33% 19.79 20.10
2011-03-02 Miércoles 20.00 +0.04 +0.21% 19.80 20.05
2011-03-03 Jueves 19.95 -0.05 -0.24% 19.79 20.03
2011-03-04 Viernes 19.96 +0.01 +0.05% 19.81 20.01
2011-03-07 Lunes 19.94 -0.02 -0.09% 19.81 20.01
2011-03-08 Martes 19.97 +0.03 +0.15% 19.80 20.00
2011-03-09 Miércoles 20.03 +0.05 +0.27% 19.87 20.08
2011-03-10 Jueves 19.88 -0.15 -0.75% 19.61 20.04
2011-03-11 Viernes 19.83 -0.05 -0.26% 19.54 20.00
2011-03-14 Lunes 19.77 -0.06 -0.30% 19.61 19.84
2011-03-15 Martes 19.55 -0.21 -1.08% 19.20 19.79
2011-03-16 Miércoles 19.49 -0.06 -0.31% 19.21 19.69
2011-03-17 Jueves 19.53 +0.04 +0.21% 19.27 19.58
2011-03-18 Viernes 19.56 +0.03 +0.14% 19.41 19.64
2011-03-21 Lunes 19.68 +0.12 +0.62% 19.44 19.76
2011-03-22 Martes 19.63 -0.05 -0.25% 19.53 19.65
2011-03-23 Miércoles 19.61 -0.02 -0.12% 19.46 19.68
2011-03-24 Jueves 19.72 +0.11 +0.56% 19.49 19.79
2011-03-25 Viernes 19.63 -0.09 -0.45% 19.49 19.77
2011-03-28 Lunes 19.69 +0.06 +0.31% 19.50 19.77
2011-03-29 Martes 19.76 +0.07 +0.34% 19.57 19.78
2011-03-30 Miércoles 19.81 +0.06 +0.29% 19.64 19.88
2011-03-31 Jueves 19.84 +0.03 +0.16% 19.63 19.89
2011-04-01 Viernes 19.93 +0.08 +0.42% 19.58 20.01
2011-04-04 Lunes 19.75 -0.18 -0.89% 19.62 19.87
2011-04-05 Martes 19.82 +0.06 +0.33% 19.50 19.85
2011-04-06 Miércoles 19.78 -0.04 -0.19% 19.60 19.98
2011-04-07 Jueves 19.82 +0.04 +0.19% 19.59 19.86
2011-04-08 Viernes 19.83 +0.01 +0.05% 19.65 19.96
2011-04-11 Lunes 19.91 +0.09 +0.44% 19.68 19.97
2011-04-12 Martes 19.72 -0.20 -1.00% 19.56 19.89
2011-04-13 Miércoles 19.69 -0.02 -0.12% 19.52 19.83
2011-04-14 Jueves 19.76 +0.07 +0.35% 19.49 19.81
2011-04-15 Viernes 19.74 -0.02 -0.09% 19.54 19.80
2011-04-18 Lunes 19.65 -0.09 -0.46% 19.39 19.77
2011-04-19 Martes 19.90 +0.25 +1.28% 19.50 19.94
2011-04-20 Miércoles 19.89 -0.01 -0.05% 19.61 19.97
2011-04-21 Jueves 19.78 -0.11 -0.57% 19.66 20.06
2011-04-22 Viernes 19.75 -0.03 -0.14% 19.64 19.81
2011-04-25 Lunes 19.75 0.00 0% 19.61 19.84
2011-04-26 Martes 19.81 +0.06 +0.30% 19.61 19.86
2011-04-27 Miércoles 19.84 +0.03 +0.14% 19.58 19.88
2011-04-28 Jueves 19.82 -0.02 -0.08% 19.70 19.92
2011-04-29 Viernes 19.95 +0.13 +0.67% 19.58 19.98
2011-05-02 Lunes 19.83 -0.12 -0.62% 19.65 19.97
2011-05-03 Martes 19.73 -0.10 -0.49% 19.60 19.95
2011-05-04 Miércoles 19.60 -0.13 -0.66% 19.47 19.79
2011-05-05 Jueves 19.45 -0.15 -0.78% 19.26 19.66
2011-05-06 Viernes 19.47 +0.02 +0.10% 19.27 19.65
2011-05-09 Lunes 19.54 +0.07 +0.37% 19.29 19.59
2011-05-10 Martes 19.64 +0.10 +0.51% 19.37 19.67
2011-05-11 Miércoles 19.56 -0.08 -0.43% 19.40 19.77
2011-05-12 Jueves 19.53 -0.03 -0.14% 19.29 19.60
2011-05-13 Viernes 19.42 -0.11 -0.57% 19.19 19.59
2011-05-16 Lunes 19.28 -0.14 -0.73% 19.14 19.48
2011-05-17 Martes 19.39 +0.12 +0.60% 19.10 19.46
2011-05-18 Miércoles 19.49 +0.10 +0.51% 19.21 19.51
2011-05-19 Jueves 19.53 +0.04 +0.20% 19.25 19.59
2011-05-20 Viernes 19.30 -0.23 -1.16% 19.14 19.61
2011-05-23 Lunes 19.24 -0.07 -0.34% 19.06 19.32
2011-05-24 Martes 19.26 +0.03 +0.14% 19.10 19.28
2011-05-25 Miércoles 19.22 -0.04 -0.20% 19.05 19.31
2011-05-26 Jueves 19.22 -0.01 -0.05% 18.90 19.28
2011-05-27 Viernes 19.11 -0.11 -0.57% 18.94 19.28
2011-05-30 Lunes 19.09 -0.02 -0.09% 18.85 19.14
2011-05-31 Martes 19.15 +0.06 +0.33% 18.89 19.33
2011-06-01 Miércoles 18.98 -0.17 -0.91% 18.86 19.20
2011-06-02 Jueves 19.02 +0.04 +0.21% 18.81 19.05
2011-06-03 Viernes 18.97 -0.05 -0.25% 18.73 19.05
2011-06-06 Lunes 18.92 -0.05 -0.27% 18.64 19.00
2011-06-07 Martes 18.88 -0.03 -0.18% 18.66 19.07
2011-06-08 Miércoles 18.81 -0.07 -0.39% 18.63 18.96
2011-06-09 Jueves 18.95 +0.14 +0.74% 18.68 18.98
2011-06-10 Viernes 18.83 -0.12 -0.63% 18.72 19.01
2011-06-13 Lunes 18.91 +0.08 +0.45% 18.73 18.93
2011-06-14 Martes 19.05 +0.13 +0.71% 18.78 19.08
2011-06-15 Miércoles 18.84 -0.20 -1.08% 18.67 19.14
2011-06-16 Jueves 18.84 -0.001 -0.004% 18.54 18.94
2011-06-17 Viernes 18.89 +0.05 +0.26% 18.65 18.93
2011-06-20 Lunes 18.89 -0.002 -0.01% 18.68 18.93
2011-06-21 Martes 19.04 +0.15 +0.79% 18.72 19.06
2011-06-22 Miércoles 19.00 -0.03 -0.17% 18.87 19.08
2011-06-23 Jueves 18.90 -0.10 -0.54% 18.73 19.06
2011-06-24 Viernes 18.71 -0.19 -0.99% 18.61 18.94
2011-06-27 Lunes 18.76 +0.04 +0.23% 18.56 18.77
2011-06-28 Martes 18.84 +0.09 +0.45% 18.51 18.87
2011-06-29 Miércoles 18.97 +0.13 +0.67% 18.63 19.10
2011-06-30 Jueves 19.10 +0.13 +0.69% 18.81 19.12
2011-07-01 Viernes 19.14 +0.04 +0.20% 18.91 19.22
2011-07-04 Lunes 19.10 -0.04 -0.20% 18.98 19.17
2011-07-05 Martes 19.06 -0.03 -0.18% 18.93 19.14
2011-07-06 Miércoles 19.00 -0.06 -0.34% 18.83 19.10
2011-07-07 Jueves 19.14 +0.14 +0.74% 18.88 19.29
2011-07-08 Viernes 19.19 +0.05 +0.25% 18.88 19.28
2011-07-11 Lunes 19.05 -0.14 -0.71% 18.93 19.30
2011-07-12 Martes 19.22 +0.17 +0.87% 18.77 19.28
2011-07-13 Miércoles 19.35 +0.13 +0.69% 18.98 19.39
2011-07-14 Jueves 19.22 -0.13 -0.69% 19.08 19.44
2011-07-15 Viernes 19.35 +0.13 +0.68% 19.07 19.39
2011-07-18 Lunes 19.24 -0.11 -0.56% 19.05 19.36
2011-07-19 Martes 19.42 +0.18 +0.95% 19.11 19.47
2011-07-20 Miércoles 19.47 +0.05 +0.25% 19.29 19.52
2011-07-21 Jueves 19.55 +0.08 +0.41% 19.33 19.59
2011-07-22 Viernes 19.46 -0.09 -0.45% 19.26 19.58
2011-07-25 Lunes 19.48 +0.02 +0.10% 19.27 19.57
2011-07-26 Martes 19.55 +0.07 +0.35% 19.21 19.63
2011-07-27 Miércoles 19.43 -0.11 -0.59% 19.15 19.62
2011-07-28 Jueves 19.44 +0.01 +0.06% 19.11 19.52
2011-07-29 Viernes 19.26 -0.18 -0.93% 18.98 19.46
2011-08-01 Lunes 19.13 -0.13 -0.70% 18.95 19.40
2011-08-02 Martes 19.04 -0.09 -0.48% 18.92 19.23
2011-08-03 Miércoles 19.08 +0.04 +0.22% 18.87 19.19
2011-08-04 Jueves 18.71 -0.37 -1.93% 18.59 19.33
2011-08-05 Viernes 18.90 +0.19 +1.01% 18.52 19.15
2011-08-08 Lunes 18.76 -0.13 -0.71% 18.55 19.07
2011-08-09 Martes 19.02 +0.26 +1.38% 18.53 19.11
2011-08-10 Miércoles 18.76 -0.26 -1.39% 18.64 19.11
2011-08-11 Jueves 19.44 +0.69 +3.66% 18.61 19.48
2011-08-12 Viernes 19.20 -0.25 -1.27% 19.01 19.48
2011-08-15 Lunes 19.33 +0.13 +0.68% 18.68 19.37
2011-08-16 Martes 18.93 -0.39 -2.04% 18.54 19.35
2011-08-17 Miércoles 18.77 -0.17 -0.88% 18.59 19.04
2011-08-18 Jueves 18.58 -0.19 -0.99% 18.42 18.99
2011-08-19 Viernes 18.79 +0.21 +1.11% 18.44 18.99
2011-08-22 Lunes 18.79 0.00 0% 18.65 18.99
2011-08-23 Martes 18.82 +0.03 +0.17% 18.67 18.89
2011-08-24 Miércoles 18.94 +0.12 +0.64% 18.68 19.01
2011-08-25 Jueves 18.82 -0.12 -0.61% 18.71 19.01
2011-08-26 Viernes 18.95 +0.13 +0.67% 18.64 18.97
2011-08-29 Lunes 19.04 +0.09 +0.49% 18.82 19.11
2011-08-30 Martes 19.01 -0.03 -0.17% 18.84 19.07
2011-08-31 Miércoles 19.02 +0.01 +0.04% 18.77 19.14
2011-09-01 Jueves 18.96 -0.06 -0.33% 18.78 19.11
2011-09-02 Viernes 18.77 -0.19 -0.99% 18.67 19.28
2011-09-05 Lunes 18.69 -0.08 -0.43% 18.52 18.78
2011-09-06 Martes 18.98 +0.30 +1.59% 18.48 19.27
2011-09-07 Miércoles 19.11 +0.12 +0.65% 18.87 19.34
2011-09-08 Jueves 19.05 -0.06 -0.30% 18.89 19.19
2011-09-09 Viernes 19.27 +0.22 +1.14% 18.79 19.46
2011-09-12 Lunes 19.38 +0.11 +0.59% 19.00 19.43
2011-09-13 Martes 19.47 +0.09 +0.44% 19.10 19.50
2011-09-14 Miércoles 19.39 -0.08 -0.42% 19.21 19.61
2011-09-15 Jueves 19.62 +0.24 +1.22% 19.20 19.64
2011-09-16 Viernes 19.74 +0.12 +0.59% 19.47 19.75
2011-09-19 Lunes 19.49 -0.25 -1.25% 19.35 19.69
2011-09-20 Martes 19.45 -0.04 -0.19% 19.30 19.84
2011-09-21 Miércoles 19.45 -0.01 -0.03% 19.03 19.98
2011-09-22 Jueves 19.26 -0.19 -0.99% 18.82 19.70
2011-09-23 Viernes 19.65 +0.39 +2.04% 19.04 19.96
2011-09-26 Lunes 19.55 -0.10 -0.50% 19.21 19.68
2011-09-27 Martes 19.76 +0.21 +1.08% 19.21 19.88
2011-09-28 Miércoles 19.21 -0.55 -2.78% 19.11 19.78
2011-09-29 Jueves 19.17 -0.05 -0.24% 18.99 19.36
2011-09-30 Viernes 18.91 -0.26 -1.37% 18.80 19.42
2011-10-03 Lunes 19.06 +0.15 +0.81% 18.72 19.37
2011-10-04 Martes 19.14 +0.08 +0.43% 18.77 19.37
2011-10-05 Miércoles 19.50 +0.36 +1.89% 18.97 19.59
2011-10-06 Jueves 19.46 -0.04 -0.20% 19.03 19.59
2011-10-07 Viernes 19.43 -0.03 -0.17% 19.01 19.75
2011-10-10 Lunes 19.37 -0.06 -0.29% 19.06 19.42
2011-10-11 Martes 19.34 -0.03 -0.15% 19.15 19.51
2011-10-12 Miércoles 19.65 +0.31 +1.60% 19.17 19.75
2011-10-13 Jueves 19.59 -0.06 -0.31% 19.37 19.69
2011-10-14 Viernes 19.81 +0.21 +1.09% 19.30 19.82
2011-10-17 Lunes 19.54 -0.27 -1.36% 19.43 19.92
2011-10-18 Martes 19.70 +0.16 +0.83% 19.39 19.79
2011-10-19 Miércoles 19.62 -0.08 -0.43% 19.38 19.85
2011-10-20 Jueves 19.58 -0.03 -0.17% 19.32 19.75
2011-10-21 Viernes 19.76 +0.18 +0.90% 19.44 19.78
2011-10-24 Lunes 19.84 +0.08 +0.39% 19.60 19.87
2011-10-25 Martes 19.58 -0.26 -1.30% 19.05 19.93
2011-10-26 Miércoles 19.52 -0.06 -0.29% 19.11 19.84
2011-10-27 Jueves 19.73 +0.21 +1.08% 19.00 19.83
2011-10-28 Viernes 19.36 -0.38 -1.91% 19.16 19.77
2011-10-31 Lunes 19.21 -0.15 -0.77% 19.05 19.38
2011-11-01 Martes 18.82 -0.38 -2.00% 18.71 19.76
2011-11-02 Miércoles 19.42 +0.60 +3.19% 18.69 19.50
2011-11-03 Jueves 19.56 +0.13 +0.69% 18.99 19.60
2011-11-04 Viernes 19.14 -0.42 -2.14% 18.97 19.57
2011-11-07 Lunes 19.44 +0.30 +1.58% 19.01 19.47
2011-11-08 Martes 19.52 +0.08 +0.41% 19.25 19.56
2011-11-09 Miércoles 19.26 -0.26 -1.34% 19.15 19.56
2011-11-10 Jueves 19.37 +0.11 +0.59% 19.10 19.39
2011-11-11 Viernes 19.45 +0.07 +0.38% 19.01 19.50
2011-11-14 Lunes 19.34 -0.11 -0.57% 19.08 19.55
2011-11-15 Martes 19.25 -0.08 -0.44% 19.05 19.40
2011-11-16 Miércoles 19.25 -0.0003 -0.001% 19.00 19.48
2011-11-17 Jueves 19.25 -0.003 -0.02% 19.04 19.41
2011-11-18 Viernes 19.27 +0.03 +0.13% 19.12 19.48
2011-11-21 Lunes 19.16 -0.12 -0.60% 18.91 19.38
2011-11-22 Martes 19.17 +0.01 +0.07% 19.02 19.30
2011-11-23 Miércoles 19.00 -0.18 -0.91% 18.86 19.43
2011-11-24 Jueves 19.01 +0.01 +0.06% 18.88 19.07
2011-11-25 Viernes 19.21 +0.20 +1.07% 18.82 19.31
2011-11-28 Lunes 19.28 +0.06 +0.34% 19.00 19.57
2011-11-29 Martes 19.35 +0.07 +0.38% 19.16 19.46
2011-11-30 Miércoles 19.33 -0.02 -0.10% 18.92 19.72
2011-12-01 Jueves 19.42 +0.09 +0.48% 19.17 19.44
2011-12-02 Viernes 19.32 -0.10 -0.52% 19.23 19.56
2011-12-05 Lunes 19.36 +0.04 +0.19% 19.23 19.47
2011-12-06 Martes 19.50 +0.14 +0.73% 19.11 19.55
2011-12-07 Miércoles 19.57 +0.07 +0.36% 19.25 19.63
2011-12-08 Jueves 19.33 -0.24 -1.23% 19.20 19.66
2011-12-09 Viernes 19.39 +0.06 +0.30% 19.15 19.46
2011-12-12 Lunes 19.30 -0.08 -0.42% 19.11 19.45
2011-12-13 Martes 19.16 -0.14 -0.75% 19.04 19.36
2011-12-14 Miércoles 19.15 -0.01 -0.08% 18.90 19.28
2011-12-15 Jueves 19.23 +0.09 +0.46% 19.03 19.44
2011-12-16 Viernes 19.32 +0.08 +0.43% 19.03 19.48
2011-12-19 Lunes 19.31 -0.002 -0.01% 19.01 19.42
2011-12-20 Martes 19.32 +0.01 +0.03% 19.06 19.55
2011-12-21 Miércoles 19.39 +0.07 +0.38% 19.21 19.50
2011-12-22 Jueves 19.49 +0.10 +0.50% 19.26 19.52
2011-12-23 Viernes 19.51 +0.02 +0.10% 19.38 19.56
2011-12-26 Lunes 19.50 -0.01 -0.04% 19.35 19.56
2011-12-27 Martes 19.54 +0.03 +0.16% 19.38 19.56
2011-12-28 Miércoles 19.43 -0.11 -0.56% 19.31 19.66
2011-12-29 Jueves 19.49 +0.06 +0.32% 19.28 19.51
2011-12-30 Viernes 19.52 +0.03 +0.16% 19.37 19.60