Valor del dólar canadiense en Uruguay en 2011

Precio cierre $19.52

Precio promedio $19.44

Precio mínimo $18.42

Precio máximo $20.30

Al finalizar el 2011 el dólar canadiense cotizó a 19.52 pesos uruguayos. El precio bajó 0.511 pesos (-2.55%) desde el inicio del año, cuando cotizaba a $20.03. El precio promedio fue de $19.44.

En el 2011:

El precio mínimo fue de $18.42 y se alcanzó el 18 de agosto.
El precio máximo fue de $20.3 y se alcanzó el 18 de enero.
El día más bajista fue el 28 de septiembre, con una caída del 2.78%.
El día más alcista fue el 11 de agosto, con un alza del 3.66%.
El precio del dólar canadiense subió 127 días y bajó 131 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 de junio y el 1 de julio y entre el 28 de marzo y el 1 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	20.03	+0.07	+0.36%	19.90	20.18
2011-01-04	Martes	19.94	-0.09	-0.46%	19.73	20.12
2011-01-05	Miércoles	20.02	+0.08	+0.42%	19.78	20.09
2011-01-06	Jueves	20.01	-0.01	-0.06%	19.86	20.11
2011-01-07	Viernes	20.13	+0.11	+0.57%	19.84	20.16
2011-01-10	Lunes	20.09	-0.04	-0.18%	19.88	20.13
2011-01-11	Martes	20.15	+0.06	+0.29%	19.95	20.17
2011-01-12	Miércoles	20.23	+0.09	+0.43%	20.03	20.26
2011-01-13	Jueves	20.17	-0.06	-0.32%	20.03	20.24
2011-01-14	Viernes	20.16	-0.01	-0.05%	19.90	20.18
2011-01-17	Lunes	20.21	+0.05	+0.27%	20.05	20.25
2011-01-18	Martes	20.00	-0.21	-1.03%	19.88	20.30
2011-01-19	Miércoles	19.94	-0.07	-0.35%	19.82	20.08
2011-01-20	Jueves	19.91	-0.02	-0.11%	19.54	19.95
2011-01-21	Viernes	19.82	-0.10	-0.48%	19.62	20.04
2011-01-24	Lunes	19.88	+0.06	+0.29%	19.64	19.92
2011-01-25	Martes	19.82	-0.06	-0.30%	19.64	19.93
2011-01-26	Miércoles	19.84	+0.03	+0.14%	19.69	19.88
2011-01-27	Jueves	19.88	+0.04	+0.20%	19.68	19.90
2011-01-28	Viernes	19.74	-0.15	-0.74%	19.52	19.89
2011-01-31	Lunes	19.62	-0.11	-0.58%	19.44	19.83
2011-02-01	Martes	19.84	+0.22	+1.10%	19.53	19.85
2011-02-02	Miércoles	19.89	+0.05	+0.25%	19.72	19.93
2011-02-03	Jueves	19.83	-0.06	-0.31%	19.71	19.94
2011-02-04	Viernes	19.89	+0.06	+0.32%	19.68	19.99
2011-02-07	Lunes	19.83	-0.06	-0.32%	19.73	19.95
2011-02-08	Martes	19.75	-0.08	-0.41%	19.59	19.92
2011-02-09	Miércoles	19.78	+0.03	+0.15%	19.54	19.82
2011-02-10	Jueves	19.62	-0.15	-0.78%	19.48	19.79
2011-02-11	Viernes	19.80	+0.18	+0.92%	19.48	19.82
2011-02-14	Lunes	19.76	-0.04	-0.22%	19.64	19.85
2011-02-15	Martes	19.76	-0.01	-0.03%	19.54	19.85
2011-02-16	Miércoles	19.75	-0.01	-0.05%	19.54	19.86
2011-02-17	Jueves	19.75	+0.002	+0.01%	19.63	19.82
2011-02-18	Viernes	19.72	-0.03	-0.13%	19.60	19.81
2011-02-21	Lunes	19.79	+0.07	+0.35%	19.60	19.81
2011-02-22	Martes	19.65	-0.14	-0.71%	19.51	19.81
2011-02-23	Miércoles	19.65	+0.002	+0.01%	19.43	19.74
2011-02-24	Jueves	19.78	+0.13	+0.66%	19.54	19.83
2011-02-25	Viernes	19.89	+0.10	+0.52%	19.68	19.90
2011-02-28	Lunes	20.02	+0.14	+0.68%	19.77	20.05
2011-03-01	Martes	19.96	-0.07	-0.33%	19.79	20.10
2011-03-02	Miércoles	20.00	+0.04	+0.21%	19.80	20.05
2011-03-03	Jueves	19.95	-0.05	-0.24%	19.79	20.03
2011-03-04	Viernes	19.96	+0.01	+0.05%	19.81	20.01
2011-03-07	Lunes	19.94	-0.02	-0.09%	19.81	20.01
2011-03-08	Martes	19.97	+0.03	+0.15%	19.80	20.00
2011-03-09	Miércoles	20.03	+0.05	+0.27%	19.87	20.08
2011-03-10	Jueves	19.88	-0.15	-0.75%	19.61	20.04
2011-03-11	Viernes	19.83	-0.05	-0.26%	19.54	20.00
2011-03-14	Lunes	19.77	-0.06	-0.30%	19.61	19.84
2011-03-15	Martes	19.55	-0.21	-1.08%	19.20	19.79
2011-03-16	Miércoles	19.49	-0.06	-0.31%	19.21	19.69
2011-03-17	Jueves	19.53	+0.04	+0.21%	19.27	19.58
2011-03-18	Viernes	19.56	+0.03	+0.14%	19.41	19.64
2011-03-21	Lunes	19.68	+0.12	+0.62%	19.44	19.76
2011-03-22	Martes	19.63	-0.05	-0.25%	19.53	19.65
2011-03-23	Miércoles	19.61	-0.02	-0.12%	19.46	19.68
2011-03-24	Jueves	19.72	+0.11	+0.56%	19.49	19.79
2011-03-25	Viernes	19.63	-0.09	-0.45%	19.49	19.77
2011-03-28	Lunes	19.69	+0.06	+0.31%	19.50	19.77
2011-03-29	Martes	19.76	+0.07	+0.34%	19.57	19.78
2011-03-30	Miércoles	19.81	+0.06	+0.29%	19.64	19.88
2011-03-31	Jueves	19.84	+0.03	+0.16%	19.63	19.89
2011-04-01	Viernes	19.93	+0.08	+0.42%	19.58	20.01
2011-04-04	Lunes	19.75	-0.18	-0.89%	19.62	19.87
2011-04-05	Martes	19.82	+0.06	+0.33%	19.50	19.85
2011-04-06	Miércoles	19.78	-0.04	-0.19%	19.60	19.98
2011-04-07	Jueves	19.82	+0.04	+0.19%	19.59	19.86
2011-04-08	Viernes	19.83	+0.01	+0.05%	19.65	19.96
2011-04-11	Lunes	19.91	+0.09	+0.44%	19.68	19.97
2011-04-12	Martes	19.72	-0.20	-1.00%	19.56	19.89
2011-04-13	Miércoles	19.69	-0.02	-0.12%	19.52	19.83
2011-04-14	Jueves	19.76	+0.07	+0.35%	19.49	19.81
2011-04-15	Viernes	19.74	-0.02	-0.09%	19.54	19.80
2011-04-18	Lunes	19.65	-0.09	-0.46%	19.39	19.77
2011-04-19	Martes	19.90	+0.25	+1.28%	19.50	19.94
2011-04-20	Miércoles	19.89	-0.01	-0.05%	19.61	19.97
2011-04-21	Jueves	19.78	-0.11	-0.57%	19.66	20.06
2011-04-22	Viernes	19.75	-0.03	-0.14%	19.64	19.81
2011-04-25	Lunes	19.75	0.00	0%	19.61	19.84
2011-04-26	Martes	19.81	+0.06	+0.30%	19.61	19.86
2011-04-27	Miércoles	19.84	+0.03	+0.14%	19.58	19.88
2011-04-28	Jueves	19.82	-0.02	-0.08%	19.70	19.92
2011-04-29	Viernes	19.95	+0.13	+0.67%	19.58	19.98
2011-05-02	Lunes	19.83	-0.12	-0.62%	19.65	19.97
2011-05-03	Martes	19.73	-0.10	-0.49%	19.60	19.95
2011-05-04	Miércoles	19.60	-0.13	-0.66%	19.47	19.79
2011-05-05	Jueves	19.45	-0.15	-0.78%	19.26	19.66
2011-05-06	Viernes	19.47	+0.02	+0.10%	19.27	19.65
2011-05-09	Lunes	19.54	+0.07	+0.37%	19.29	19.59
2011-05-10	Martes	19.64	+0.10	+0.51%	19.37	19.67
2011-05-11	Miércoles	19.56	-0.08	-0.43%	19.40	19.77
2011-05-12	Jueves	19.53	-0.03	-0.14%	19.29	19.60
2011-05-13	Viernes	19.42	-0.11	-0.57%	19.19	19.59
2011-05-16	Lunes	19.28	-0.14	-0.73%	19.14	19.48
2011-05-17	Martes	19.39	+0.12	+0.60%	19.10	19.46
2011-05-18	Miércoles	19.49	+0.10	+0.51%	19.21	19.51
2011-05-19	Jueves	19.53	+0.04	+0.20%	19.25	19.59
2011-05-20	Viernes	19.30	-0.23	-1.16%	19.14	19.61
2011-05-23	Lunes	19.24	-0.07	-0.34%	19.06	19.32
2011-05-24	Martes	19.26	+0.03	+0.14%	19.10	19.28
2011-05-25	Miércoles	19.22	-0.04	-0.20%	19.05	19.31
2011-05-26	Jueves	19.22	-0.01	-0.05%	18.90	19.28
2011-05-27	Viernes	19.11	-0.11	-0.57%	18.94	19.28
2011-05-30	Lunes	19.09	-0.02	-0.09%	18.85	19.14
2011-05-31	Martes	19.15	+0.06	+0.33%	18.89	19.33
2011-06-01	Miércoles	18.98	-0.17	-0.91%	18.86	19.20
2011-06-02	Jueves	19.02	+0.04	+0.21%	18.81	19.05
2011-06-03	Viernes	18.97	-0.05	-0.25%	18.73	19.05
2011-06-06	Lunes	18.92	-0.05	-0.27%	18.64	19.00
2011-06-07	Martes	18.88	-0.03	-0.18%	18.66	19.07
2011-06-08	Miércoles	18.81	-0.07	-0.39%	18.63	18.96
2011-06-09	Jueves	18.95	+0.14	+0.74%	18.68	18.98
2011-06-10	Viernes	18.83	-0.12	-0.63%	18.72	19.01
2011-06-13	Lunes	18.91	+0.08	+0.45%	18.73	18.93
2011-06-14	Martes	19.05	+0.13	+0.71%	18.78	19.08
2011-06-15	Miércoles	18.84	-0.20	-1.08%	18.67	19.14
2011-06-16	Jueves	18.84	-0.001	-0.004%	18.54	18.94
2011-06-17	Viernes	18.89	+0.05	+0.26%	18.65	18.93
2011-06-20	Lunes	18.89	-0.002	-0.01%	18.68	18.93
2011-06-21	Martes	19.04	+0.15	+0.79%	18.72	19.06
2011-06-22	Miércoles	19.00	-0.03	-0.17%	18.87	19.08
2011-06-23	Jueves	18.90	-0.10	-0.54%	18.73	19.06
2011-06-24	Viernes	18.71	-0.19	-0.99%	18.61	18.94
2011-06-27	Lunes	18.76	+0.04	+0.23%	18.56	18.77
2011-06-28	Martes	18.84	+0.09	+0.45%	18.51	18.87
2011-06-29	Miércoles	18.97	+0.13	+0.67%	18.63	19.10
2011-06-30	Jueves	19.10	+0.13	+0.69%	18.81	19.12
2011-07-01	Viernes	19.14	+0.04	+0.20%	18.91	19.22
2011-07-04	Lunes	19.10	-0.04	-0.20%	18.98	19.17
2011-07-05	Martes	19.06	-0.03	-0.18%	18.93	19.14
2011-07-06	Miércoles	19.00	-0.06	-0.34%	18.83	19.10
2011-07-07	Jueves	19.14	+0.14	+0.74%	18.88	19.29
2011-07-08	Viernes	19.19	+0.05	+0.25%	18.88	19.28
2011-07-11	Lunes	19.05	-0.14	-0.71%	18.93	19.30
2011-07-12	Martes	19.22	+0.17	+0.87%	18.77	19.28
2011-07-13	Miércoles	19.35	+0.13	+0.69%	18.98	19.39
2011-07-14	Jueves	19.22	-0.13	-0.69%	19.08	19.44
2011-07-15	Viernes	19.35	+0.13	+0.68%	19.07	19.39
2011-07-18	Lunes	19.24	-0.11	-0.56%	19.05	19.36
2011-07-19	Martes	19.42	+0.18	+0.95%	19.11	19.47
2011-07-20	Miércoles	19.47	+0.05	+0.25%	19.29	19.52
2011-07-21	Jueves	19.55	+0.08	+0.41%	19.33	19.59
2011-07-22	Viernes	19.46	-0.09	-0.45%	19.26	19.58
2011-07-25	Lunes	19.48	+0.02	+0.10%	19.27	19.57
2011-07-26	Martes	19.55	+0.07	+0.35%	19.21	19.63
2011-07-27	Miércoles	19.43	-0.11	-0.59%	19.15	19.62
2011-07-28	Jueves	19.44	+0.01	+0.06%	19.11	19.52
2011-07-29	Viernes	19.26	-0.18	-0.93%	18.98	19.46
2011-08-01	Lunes	19.13	-0.13	-0.70%	18.95	19.40
2011-08-02	Martes	19.04	-0.09	-0.48%	18.92	19.23
2011-08-03	Miércoles	19.08	+0.04	+0.22%	18.87	19.19
2011-08-04	Jueves	18.71	-0.37	-1.93%	18.59	19.33
2011-08-05	Viernes	18.90	+0.19	+1.01%	18.52	19.15
2011-08-08	Lunes	18.76	-0.13	-0.71%	18.55	19.07
2011-08-09	Martes	19.02	+0.26	+1.38%	18.53	19.11
2011-08-10	Miércoles	18.76	-0.26	-1.39%	18.64	19.11
2011-08-11	Jueves	19.44	+0.69	+3.66%	18.61	19.48
2011-08-12	Viernes	19.20	-0.25	-1.27%	19.01	19.48
2011-08-15	Lunes	19.33	+0.13	+0.68%	18.68	19.37
2011-08-16	Martes	18.93	-0.39	-2.04%	18.54	19.35
2011-08-17	Miércoles	18.77	-0.17	-0.88%	18.59	19.04
2011-08-18	Jueves	18.58	-0.19	-0.99%	18.42	18.99
2011-08-19	Viernes	18.79	+0.21	+1.11%	18.44	18.99
2011-08-22	Lunes	18.79	0.00	0%	18.65	18.99
2011-08-23	Martes	18.82	+0.03	+0.17%	18.67	18.89
2011-08-24	Miércoles	18.94	+0.12	+0.64%	18.68	19.01
2011-08-25	Jueves	18.82	-0.12	-0.61%	18.71	19.01
2011-08-26	Viernes	18.95	+0.13	+0.67%	18.64	18.97
2011-08-29	Lunes	19.04	+0.09	+0.49%	18.82	19.11
2011-08-30	Martes	19.01	-0.03	-0.17%	18.84	19.07
2011-08-31	Miércoles	19.02	+0.01	+0.04%	18.77	19.14
2011-09-01	Jueves	18.96	-0.06	-0.33%	18.78	19.11
2011-09-02	Viernes	18.77	-0.19	-0.99%	18.67	19.28
2011-09-05	Lunes	18.69	-0.08	-0.43%	18.52	18.78
2011-09-06	Martes	18.98	+0.30	+1.59%	18.48	19.27
2011-09-07	Miércoles	19.11	+0.12	+0.65%	18.87	19.34
2011-09-08	Jueves	19.05	-0.06	-0.30%	18.89	19.19
2011-09-09	Viernes	19.27	+0.22	+1.14%	18.79	19.46
2011-09-12	Lunes	19.38	+0.11	+0.59%	19.00	19.43
2011-09-13	Martes	19.47	+0.09	+0.44%	19.10	19.50
2011-09-14	Miércoles	19.39	-0.08	-0.42%	19.21	19.61
2011-09-15	Jueves	19.62	+0.24	+1.22%	19.20	19.64
2011-09-16	Viernes	19.74	+0.12	+0.59%	19.47	19.75
2011-09-19	Lunes	19.49	-0.25	-1.25%	19.35	19.69
2011-09-20	Martes	19.45	-0.04	-0.19%	19.30	19.84
2011-09-21	Miércoles	19.45	-0.01	-0.03%	19.03	19.98
2011-09-22	Jueves	19.26	-0.19	-0.99%	18.82	19.70
2011-09-23	Viernes	19.65	+0.39	+2.04%	19.04	19.96
2011-09-26	Lunes	19.55	-0.10	-0.50%	19.21	19.68
2011-09-27	Martes	19.76	+0.21	+1.08%	19.21	19.88
2011-09-28	Miércoles	19.21	-0.55	-2.78%	19.11	19.78
2011-09-29	Jueves	19.17	-0.05	-0.24%	18.99	19.36
2011-09-30	Viernes	18.91	-0.26	-1.37%	18.80	19.42
2011-10-03	Lunes	19.06	+0.15	+0.81%	18.72	19.37
2011-10-04	Martes	19.14	+0.08	+0.43%	18.77	19.37
2011-10-05	Miércoles	19.50	+0.36	+1.89%	18.97	19.59
2011-10-06	Jueves	19.46	-0.04	-0.20%	19.03	19.59
2011-10-07	Viernes	19.43	-0.03	-0.17%	19.01	19.75
2011-10-10	Lunes	19.37	-0.06	-0.29%	19.06	19.42
2011-10-11	Martes	19.34	-0.03	-0.15%	19.15	19.51
2011-10-12	Miércoles	19.65	+0.31	+1.60%	19.17	19.75
2011-10-13	Jueves	19.59	-0.06	-0.31%	19.37	19.69
2011-10-14	Viernes	19.81	+0.21	+1.09%	19.30	19.82
2011-10-17	Lunes	19.54	-0.27	-1.36%	19.43	19.92
2011-10-18	Martes	19.70	+0.16	+0.83%	19.39	19.79
2011-10-19	Miércoles	19.62	-0.08	-0.43%	19.38	19.85
2011-10-20	Jueves	19.58	-0.03	-0.17%	19.32	19.75
2011-10-21	Viernes	19.76	+0.18	+0.90%	19.44	19.78
2011-10-24	Lunes	19.84	+0.08	+0.39%	19.60	19.87
2011-10-25	Martes	19.58	-0.26	-1.30%	19.05	19.93
2011-10-26	Miércoles	19.52	-0.06	-0.29%	19.11	19.84
2011-10-27	Jueves	19.73	+0.21	+1.08%	19.00	19.83
2011-10-28	Viernes	19.36	-0.38	-1.91%	19.16	19.77
2011-10-31	Lunes	19.21	-0.15	-0.77%	19.05	19.38
2011-11-01	Martes	18.82	-0.38	-2.00%	18.71	19.76
2011-11-02	Miércoles	19.42	+0.60	+3.19%	18.69	19.50
2011-11-03	Jueves	19.56	+0.13	+0.69%	18.99	19.60
2011-11-04	Viernes	19.14	-0.42	-2.14%	18.97	19.57
2011-11-07	Lunes	19.44	+0.30	+1.58%	19.01	19.47
2011-11-08	Martes	19.52	+0.08	+0.41%	19.25	19.56
2011-11-09	Miércoles	19.26	-0.26	-1.34%	19.15	19.56
2011-11-10	Jueves	19.37	+0.11	+0.59%	19.10	19.39
2011-11-11	Viernes	19.45	+0.07	+0.38%	19.01	19.50
2011-11-14	Lunes	19.34	-0.11	-0.57%	19.08	19.55
2011-11-15	Martes	19.25	-0.08	-0.44%	19.05	19.40
2011-11-16	Miércoles	19.25	-0.0003	-0.001%	19.00	19.48
2011-11-17	Jueves	19.25	-0.003	-0.02%	19.04	19.41
2011-11-18	Viernes	19.27	+0.03	+0.13%	19.12	19.48
2011-11-21	Lunes	19.16	-0.12	-0.60%	18.91	19.38
2011-11-22	Martes	19.17	+0.01	+0.07%	19.02	19.30
2011-11-23	Miércoles	19.00	-0.18	-0.91%	18.86	19.43
2011-11-24	Jueves	19.01	+0.01	+0.06%	18.88	19.07
2011-11-25	Viernes	19.21	+0.20	+1.07%	18.82	19.31
2011-11-28	Lunes	19.28	+0.06	+0.34%	19.00	19.57
2011-11-29	Martes	19.35	+0.07	+0.38%	19.16	19.46
2011-11-30	Miércoles	19.33	-0.02	-0.10%	18.92	19.72
2011-12-01	Jueves	19.42	+0.09	+0.48%	19.17	19.44
2011-12-02	Viernes	19.32	-0.10	-0.52%	19.23	19.56
2011-12-05	Lunes	19.36	+0.04	+0.19%	19.23	19.47
2011-12-06	Martes	19.50	+0.14	+0.73%	19.11	19.55
2011-12-07	Miércoles	19.57	+0.07	+0.36%	19.25	19.63
2011-12-08	Jueves	19.33	-0.24	-1.23%	19.20	19.66
2011-12-09	Viernes	19.39	+0.06	+0.30%	19.15	19.46
2011-12-12	Lunes	19.30	-0.08	-0.42%	19.11	19.45
2011-12-13	Martes	19.16	-0.14	-0.75%	19.04	19.36
2011-12-14	Miércoles	19.15	-0.01	-0.08%	18.90	19.28
2011-12-15	Jueves	19.23	+0.09	+0.46%	19.03	19.44
2011-12-16	Viernes	19.32	+0.08	+0.43%	19.03	19.48
2011-12-19	Lunes	19.31	-0.002	-0.01%	19.01	19.42
2011-12-20	Martes	19.32	+0.01	+0.03%	19.06	19.55
2011-12-21	Miércoles	19.39	+0.07	+0.38%	19.21	19.50
2011-12-22	Jueves	19.49	+0.10	+0.50%	19.26	19.52
2011-12-23	Viernes	19.51	+0.02	+0.10%	19.38	19.56
2011-12-26	Lunes	19.50	-0.01	-0.04%	19.35	19.56
2011-12-27	Martes	19.54	+0.03	+0.16%	19.38	19.56
2011-12-28	Miércoles	19.43	-0.11	-0.56%	19.31	19.66
2011-12-29	Jueves	19.49	+0.06	+0.32%	19.28	19.51
2011-12-30	Viernes	19.52	+0.03	+0.16%	19.37	19.60