Valor del dólar canadiense en Uruguay en 2012

Precio cierre $19.31
Precio promedio $20.22
Precio mínimo $18.82
Precio máximo $22.03

Al finalizar el 2012 el dólar canadiense cotizó a 19.31 pesos uruguayos. El precio bajó 0.213 pesos (-1.09%) desde el inicio del año, cuando cotizaba a $19.52. El precio promedio fue de $20.22.

En el 2012:

  • El precio mínimo fue de $18.82 y se alcanzó el 13 de enero.
  • El precio máximo fue de $22.03 y se alcanzó el 6 de septiembre.
  • El día más bajista fue el 7 de agosto, con una caída del 2.94%.
  • El día más alcista fue el 7 de junio, con un alza del 5.08%.
  • El precio del dólar canadiense subió 122 días y bajó 134 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de agosto y entre el 13 y el 20 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 19.52 +0.004 +0.02% 19.39 19.56
2012-01-03 Martes 19.68 +0.16 +0.81% 19.08 19.76
2012-01-04 Miércoles 19.36 -0.32 -1.62% 19.14 19.70
2012-01-05 Jueves 19.22 -0.14 -0.72% 19.07 19.37
2012-01-06 Viernes 19.06 -0.16 -0.84% 18.96 19.28
2012-01-09 Lunes 19.15 +0.08 +0.43% 18.90 19.18
2012-01-10 Martes 19.29 +0.14 +0.75% 18.90 19.31
2012-01-11 Miércoles 19.09 -0.20 -1.05% 18.95 19.34
2012-01-12 Jueves 19.10 +0.01 +0.06% 18.95 19.19
2012-01-13 Viernes 19.02 -0.08 -0.42% 18.82 19.25
2012-01-16 Lunes 19.20 +0.18 +0.96% 18.87 19.25
2012-01-17 Martes 19.26 +0.06 +0.30% 19.09 19.34
2012-01-18 Miércoles 19.23 -0.02 -0.13% 19.01 19.34
2012-01-19 Jueves 19.23 0.00 0% 19.11 19.32
2012-01-20 Viernes 19.21 -0.02 -0.11% 19.05 19.36
2012-01-23 Lunes 19.41 +0.19 +1.01% 19.04 19.46
2012-01-24 Martes 19.35 -0.05 -0.26% 19.18 19.42
2012-01-25 Miércoles 19.57 +0.21 +1.11% 19.17 19.60
2012-01-26 Jueves 19.42 -0.15 -0.78% 19.26 19.70
2012-01-27 Viernes 19.43 +0.01 +0.07% 19.27 19.58
2012-01-30 Lunes 19.51 +0.07 +0.38% 19.21 19.54
2012-01-31 Martes 19.49 -0.01 -0.06% 19.35 19.63
2012-02-01 Miércoles 19.57 +0.08 +0.40% 19.36 19.63
2012-02-02 Jueves 19.47 -0.11 -0.54% 19.33 19.62
2012-02-03 Viernes 19.59 +0.12 +0.62% 19.29 19.61
2012-02-06 Lunes 19.54 -0.05 -0.26% 19.36 19.60
2012-02-07 Martes 19.56 +0.02 +0.11% 19.36 19.58
2012-02-08 Miércoles 19.52 -0.03 -0.17% 19.37 19.59
2012-02-09 Jueves 19.44 -0.08 -0.41% 19.29 19.61
2012-02-10 Viernes 19.41 -0.04 -0.20% 19.18 19.57
2012-02-13 Lunes 19.41 +0.01 +0.03% 19.22 19.51
2012-02-14 Martes 19.42 +0.01 +0.04% 19.25 19.50
2012-02-15 Miércoles 19.47 +0.05 +0.24% 19.29 19.58
2012-02-16 Jueves 19.52 +0.05 +0.28% 19.25 19.55
2012-02-17 Viernes 19.58 +0.06 +0.32% 19.38 19.63
2012-02-20 Lunes 19.63 +0.04 +0.23% 19.46 19.70
2012-02-21 Martes 19.46 -0.16 -0.84% 19.35 19.61
2012-02-22 Miércoles 19.40 -0.07 -0.34% 19.26 19.50
2012-02-23 Jueves 19.46 +0.06 +0.31% 19.28 19.50
2012-02-24 Viernes 19.40 -0.05 -0.27% 19.29 19.48
2012-02-27 Lunes 19.42 +0.02 +0.08% 19.21 19.46
2012-02-28 Martes 19.50 +0.09 +0.44% 19.31 19.52
2012-02-29 Miércoles 19.60 +0.10 +0.51% 19.38 19.71
2012-03-01 Jueves 19.68 +0.07 +0.38% 19.49 19.73
2012-03-02 Viernes 19.62 -0.06 -0.32% 19.51 19.71
2012-03-05 Lunes 19.51 -0.11 -0.55% 19.38 19.64
2012-03-06 Martes 19.38 -0.13 -0.66% 19.25 19.53
2012-03-07 Miércoles 19.59 +0.21 +1.10% 19.25 19.61
2012-03-08 Jueves 19.73 +0.14 +0.71% 19.47 19.77
2012-03-09 Viernes 19.73 -0.004 -0.02% 19.57 19.82
2012-03-12 Lunes 19.70 -0.02 -0.12% 19.55 19.76
2012-03-13 Martes 19.88 +0.18 +0.91% 19.59 19.92
2012-03-14 Miércoles 19.79 -0.09 -0.46% 19.54 19.90
2012-03-15 Jueves 19.69 -0.10 -0.51% 19.52 19.85
2012-03-16 Viernes 19.68 -0.01 -0.06% 19.42 19.74
2012-03-19 Lunes 19.65 -0.02 -0.11% 19.44 19.81
2012-03-20 Martes 19.57 -0.09 -0.44% 19.36 19.67
2012-03-21 Miércoles 19.56 -0.01 -0.06% 19.43 19.76
2012-03-22 Jueves 19.52 -0.04 -0.20% 19.28 19.69
2012-03-23 Viernes 19.54 +0.02 +0.11% 19.34 19.57
2012-03-26 Lunes 19.68 +0.15 +0.75% 19.30 19.69
2012-03-27 Martes 19.59 -0.09 -0.48% 19.38 19.70
2012-03-28 Miércoles 19.48 -0.11 -0.54% 19.30 19.61
2012-03-29 Jueves 19.46 -0.02 -0.12% 19.26 19.57
2012-03-30 Viernes 19.54 +0.08 +0.42% 19.30 19.59
2012-04-02 Lunes 19.68 +0.14 +0.72% 19.42 19.73
2012-04-03 Martes 19.63 -0.05 -0.26% 19.49 19.72
2012-04-04 Miércoles 19.52 -0.11 -0.55% 19.40 19.70
2012-04-05 Jueves 19.58 +0.06 +0.30% 19.35 19.64
2012-04-06 Viernes 19.50 -0.08 -0.40% 19.38 19.61
2012-04-09 Lunes 19.50 0.00 0% 19.35 19.56
2012-04-10 Martes 19.37 -0.13 -0.68% 19.26 19.55
2012-04-11 Miércoles 19.37 +0.004 +0.02% 19.25 19.44
2012-04-12 Jueves 19.56 +0.18 +0.94% 19.28 19.57
2012-04-13 Viernes 19.46 -0.10 -0.51% 19.36 19.59
2012-04-16 Lunes 19.45 -0.01 -0.03% 19.29 19.51
2012-04-17 Martes 19.63 +0.18 +0.93% 19.33 19.82
2012-04-18 Miércoles 19.72 +0.09 +0.45% 19.50 20.09
2012-04-19 Jueves 19.94 +0.22 +1.12% 19.52 20.14
2012-04-20 Viernes 20.12 +0.17 +0.87% 19.83 20.16
2012-04-23 Lunes 20.08 -0.03 -0.17% 19.82 20.09
2012-04-24 Martes 20.16 +0.08 +0.38% 19.89 20.17
2012-04-25 Miércoles 20.19 +0.03 +0.15% 19.99 20.26
2012-04-26 Jueves 20.15 -0.04 -0.22% 19.94 20.25
2012-04-27 Viernes 20.14 -0.003 -0.01% 19.91 20.26
2012-04-30 Lunes 20.01 -0.13 -0.67% 19.86 20.15
2012-05-01 Martes 20.04 +0.03 +0.14% 19.85 20.09
2012-05-02 Miércoles 20.02 -0.02 -0.10% 19.84 20.05
2012-05-03 Jueves 20.13 +0.11 +0.55% 19.86 20.25
2012-05-04 Viernes 19.99 -0.14 -0.68% 19.87 20.18
2012-05-07 Lunes 20.04 +0.05 +0.26% 19.73 20.05
2012-05-08 Martes 19.82 -0.22 -1.09% 19.66 20.06
2012-05-09 Miércoles 19.80 -0.02 -0.12% 19.58 19.96
2012-05-10 Jueves 19.87 +0.07 +0.37% 19.69 19.98
2012-05-11 Viernes 19.88 +0.01 +0.05% 19.69 20.03
2012-05-14 Lunes 19.83 -0.05 -0.25% 19.70 20.02
2012-05-15 Martes 19.76 -0.07 -0.35% 19.66 20.02
2012-05-16 Miércoles 19.66 -0.11 -0.54% 19.54 19.89
2012-05-17 Jueves 19.62 -0.04 -0.21% 19.42 19.80
2012-05-18 Viernes 19.57 -0.05 -0.25% 19.46 19.73
2012-05-21 Lunes 19.65 +0.09 +0.45% 19.42 19.68
2012-05-22 Martes 19.57 -0.08 -0.41% 19.45 19.70
2012-05-23 Miércoles 19.52 -0.05 -0.28% 19.33 19.69
2012-05-24 Jueves 19.58 +0.06 +0.31% 19.33 19.71
2012-05-25 Viernes 19.58 -0.01 -0.03% 19.39 19.67
2012-05-28 Lunes 19.68 +0.11 +0.55% 19.52 19.71
2012-05-29 Martes 19.71 +0.03 +0.15% 19.52 19.89
2012-05-30 Miércoles 19.71 -0.001 -0.01% 19.44 20.11
2012-05-31 Jueves 19.89 +0.17 +0.89% 19.49 20.28
2012-06-01 Viernes 19.74 -0.14 -0.71% 19.58 19.91
2012-06-04 Lunes 19.77 +0.02 +0.11% 19.58 19.82
2012-06-05 Martes 19.80 +0.03 +0.16% 19.62 19.84
2012-06-06 Miércoles 19.99 +0.19 +0.98% 19.70 20.01
2012-06-07 Jueves 21.01 +1.01 +5.08% 21.13 21.16
2012-06-08 Viernes 21.14 +0.14 +0.66% 19.75 21.15
2012-06-11 Lunes 21.03 -0.11 -0.53% 20.45 21.27
2012-06-12 Martes 20.67 -0.37 -1.74% 20.44 21.16
2012-06-13 Miércoles 20.68 +0.02 +0.08% 20.48 20.94
2012-06-14 Jueves 20.97 +0.28 +1.37% 20.59 21.13
2012-06-15 Viernes 20.95 -0.02 -0.09% 20.77 21.15
2012-06-18 Lunes 20.90 -0.04 -0.21% 20.72 21.10
2012-06-19 Martes 21.12 +0.22 +1.03% 20.80 21.16
2012-06-20 Miércoles 21.11 -0.004 -0.02% 20.92 21.17
2012-06-21 Jueves 20.89 -0.22 -1.05% 20.78 21.23
2012-06-22 Viernes 21.09 +0.20 +0.94% 20.78 21.15
2012-06-25 Lunes 21.04 -0.05 -0.22% 20.84 21.12
2012-06-26 Martes 21.14 +0.10 +0.45% 20.93 21.16
2012-06-27 Miércoles 21.12 -0.01 -0.06% 20.99 21.15
2012-06-28 Jueves 20.93 -0.19 -0.90% 20.79 21.16
2012-06-29 Viernes 21.28 +0.34 +1.64% 20.82 21.40
2012-07-02 Lunes 21.38 +0.11 +0.50% 21.11 21.42
2012-07-03 Martes 21.48 +0.10 +0.45% 21.28 21.49
2012-07-04 Miércoles 21.47 -0.02 -0.07% 21.35 21.50
2012-07-05 Jueves 21.44 -0.02 -0.10% 21.31 21.54
2012-07-06 Viernes 21.34 -0.11 -0.50% 21.21 21.45
2012-07-09 Lunes 21.34 +0.01 +0.03% 21.18 21.46
2012-07-10 Martes 21.37 +0.03 +0.12% 21.16 21.50
2012-07-11 Miércoles 21.43 +0.06 +0.29% 21.25 21.48
2012-07-12 Jueves 21.44 +0.01 +0.04% 21.21 21.47
2012-07-13 Viernes 21.54 +0.10 +0.47% 21.31 21.57
2012-07-16 Lunes 21.52 -0.02 -0.07% 21.13 21.56
2012-07-17 Martes 21.34 -0.19 -0.86% 21.13 21.59
2012-07-18 Miércoles 21.38 +0.04 +0.20% 21.18 21.39
2012-07-19 Jueves 21.44 +0.05 +0.25% 21.26 21.61
2012-07-20 Viernes 21.33 -0.11 -0.50% 21.21 21.60
2012-07-23 Lunes 21.20 -0.13 -0.61% 21.06 21.52
2012-07-24 Martes 21.14 -0.06 -0.26% 21.01 21.48
2012-07-25 Miércoles 21.27 +0.13 +0.62% 21.00 21.53
2012-07-26 Jueves 21.39 +0.11 +0.54% 21.14 21.68
2012-07-27 Viernes 21.34 -0.05 -0.25% 21.02 21.59
2012-07-30 Lunes 21.36 +0.02 +0.10% 21.13 21.38
2012-07-31 Martes 21.29 -0.07 -0.33% 21.15 21.60
2012-08-01 Miércoles 21.23 -0.05 -0.25% 21.12 21.34
2012-08-02 Jueves 21.20 -0.03 -0.16% 21.06 21.35
2012-08-03 Viernes 21.33 +0.13 +0.60% 21.07 21.40
2012-08-06 Lunes 21.34 +0.01 +0.06% 21.20 21.39
2012-08-07 Martes 20.71 -0.63 -2.94% 20.52 21.44
2012-08-08 Miércoles 20.76 +0.05 +0.25% 20.56 20.83
2012-08-09 Jueves 20.86 +0.10 +0.47% 20.64 20.89
2012-08-10 Viernes 20.85 -0.01 -0.05% 20.63 21.05
2012-08-13 Lunes 21.01 +0.16 +0.75% 20.69 21.20
2012-08-14 Martes 21.17 +0.16 +0.77% 20.86 21.30
2012-08-15 Miércoles 21.23 +0.06 +0.29% 21.03 21.35
2012-08-16 Jueves 21.38 +0.15 +0.72% 21.10 21.56
2012-08-17 Viernes 21.48 +0.09 +0.44% 21.20 21.60
2012-08-20 Lunes 21.55 +0.07 +0.33% 21.20 21.58
2012-08-21 Martes 21.54 -0.01 -0.07% 21.41 21.65
2012-08-22 Miércoles 21.49 -0.05 -0.23% 21.30 21.64
2012-08-23 Jueves 21.53 +0.05 +0.22% 21.30 21.65
2012-08-24 Viernes 21.56 +0.03 +0.13% 21.40 21.71
2012-08-27 Lunes 21.70 +0.14 +0.65% 21.45 21.74
2012-08-28 Martes 21.75 +0.05 +0.24% 21.57 21.85
2012-08-29 Miércoles 21.88 +0.12 +0.57% 21.61 21.95
2012-08-30 Jueves 21.77 -0.11 -0.51% 21.54 21.85
2012-08-31 Viernes 21.90 +0.13 +0.60% 21.64 21.93
2012-09-03 Lunes 21.91 +0.01 +0.06% 21.65 21.92
2012-09-04 Martes 21.91 0.00 0% 21.76 21.95
2012-09-05 Miércoles 21.82 -0.09 -0.41% 21.47 21.92
2012-09-06 Jueves 21.78 -0.04 -0.18% 21.42 22.03
2012-09-07 Viernes 21.82 +0.04 +0.18% 21.60 21.92
2012-09-10 Lunes 21.84 +0.02 +0.09% 21.59 21.89
2012-09-11 Martes 21.83 -0.01 -0.03% 21.62 21.99
2012-09-12 Miércoles 21.77 -0.06 -0.28% 21.60 21.87
2012-09-13 Jueves 21.88 +0.11 +0.51% 21.58 21.99
2012-09-14 Viernes 21.83 -0.05 -0.24% 21.44 22.02
2012-09-17 Lunes 21.49 -0.33 -1.53% 21.35 21.87
2012-09-18 Martes 21.50 +0.004 +0.02% 21.34 21.53
2012-09-19 Miércoles 21.49 -0.004 -0.02% 21.35 21.54
2012-09-20 Jueves 21.45 -0.05 -0.21% 21.23 21.66
2012-09-21 Viernes 21.60 +0.16 +0.73% 21.31 21.69
2012-09-24 Lunes 21.56 -0.04 -0.19% 21.38 21.62
2012-09-25 Martes 21.52 -0.04 -0.21% 21.39 21.63
2012-09-26 Miércoles 21.41 -0.11 -0.50% 21.29 21.53
2012-09-27 Jueves 21.51 +0.10 +0.48% 21.20 21.55
2012-09-28 Viernes 21.36 -0.15 -0.72% 21.21 21.57
2012-10-01 Lunes 21.38 +0.02 +0.08% 20.80 21.44
2012-10-02 Martes 20.93 -0.45 -2.09% 20.82 21.41
2012-10-03 Miércoles 20.86 -0.07 -0.33% 20.63 20.94
2012-10-04 Jueves 21.01 +0.15 +0.74% 20.49 21.02
2012-10-05 Viernes 20.79 -0.22 -1.05% 20.63 21.17
2012-10-08 Lunes 20.83 +0.04 +0.18% 20.65 20.87
2012-10-09 Martes 20.80 -0.03 -0.13% 20.64 20.89
2012-10-10 Miércoles 20.71 -0.09 -0.43% 20.59 20.94
2012-10-11 Jueves 20.90 +0.19 +0.90% 20.48 20.95
2012-10-12 Viernes 20.67 -0.23 -1.09% 20.53 20.94
2012-10-15 Lunes 20.65 -0.02 -0.10% 20.33 20.74
2012-10-16 Martes 20.33 -0.32 -1.55% 19.99 20.66
2012-10-17 Miércoles 20.29 -0.04 -0.18% 20.00 20.52
2012-10-18 Jueves 20.14 -0.15 -0.74% 20.02 20.33
2012-10-19 Viernes 19.98 -0.16 -0.80% 19.76 20.16
2012-10-22 Lunes 19.90 -0.08 -0.40% 19.71 20.02
2012-10-23 Martes 19.90 0.00 0% 19.69 19.95
2012-10-24 Miércoles 19.88 -0.03 -0.13% 19.73 19.98
2012-10-25 Jueves 19.85 -0.03 -0.13% 19.73 19.95
2012-10-26 Viernes 19.81 -0.04 -0.22% 19.65 19.87
2012-10-29 Lunes 19.73 -0.08 -0.38% 19.62 19.80
2012-10-30 Martes 19.77 +0.04 +0.18% 19.60 19.79
2012-10-31 Miércoles 19.75 -0.02 -0.08% 19.61 19.83
2012-11-01 Jueves 19.82 +0.07 +0.33% 19.61 19.88
2012-11-02 Viernes 19.88 +0.06 +0.31% 19.67 19.96
2012-11-05 Lunes 19.87 -0.01 -0.06% 19.74 19.92
2012-11-06 Martes 19.81 -0.06 -0.28% 19.60 19.98
2012-11-07 Miércoles 19.72 -0.09 -0.44% 19.58 20.06
2012-11-08 Jueves 19.64 -0.08 -0.41% 19.53 19.75
2012-11-09 Viernes 19.63 -0.01 -0.06% 19.48 19.68
2012-11-12 Lunes 19.66 +0.03 +0.15% 19.53 19.68
2012-11-13 Martes 19.61 -0.05 -0.26% 19.47 19.87
2012-11-14 Miércoles 19.78 +0.17 +0.88% 19.46 19.86
2012-11-15 Jueves 19.83 +0.05 +0.23% 19.66 19.85
2012-11-16 Viernes 19.83 0.00 0% 19.63 19.86
2012-11-19 Lunes 19.92 +0.09 +0.45% 19.51 19.95
2012-11-20 Martes 19.60 -0.31 -1.57% 19.46 19.94
2012-11-21 Miércoles 19.62 +0.01 +0.06% 19.46 19.64
2012-11-22 Jueves 19.61 -0.01 -0.05% 19.48 19.65
2012-11-23 Viernes 19.70 +0.10 +0.49% 19.48 19.72
2012-11-26 Lunes 19.68 -0.03 -0.13% 19.52 19.71
2012-11-27 Martes 19.80 +0.12 +0.60% 19.54 19.87
2012-11-28 Miércoles 19.77 -0.02 -0.12% 19.52 19.79
2012-11-29 Jueves 19.76 -0.01 -0.07% 19.64 19.81
2012-11-30 Viernes 19.75 -0.01 -0.06% 19.61 19.79
2012-12-03 Lunes 19.72 -0.03 -0.15% 19.54 19.80
2012-12-04 Martes 19.49 -0.23 -1.18% 19.33 19.79
2012-12-05 Miércoles 19.52 +0.03 +0.16% 19.36 19.53
2012-12-06 Jueves 19.52 +0.004 +0.02% 19.38 19.56
2012-12-07 Viernes 19.53 +0.01 +0.07% 19.37 19.60
2012-12-10 Lunes 19.61 +0.08 +0.40% 19.46 19.62
2012-12-11 Martes 19.62 +0.01 +0.06% 19.17 19.63
2012-12-12 Miércoles 19.35 -0.28 -1.40% 19.20 19.69
2012-12-13 Jueves 19.34 -0.004 -0.02% 19.22 19.39
2012-12-14 Viernes 19.32 -0.02 -0.11% 19.20 19.48
2012-12-17 Lunes 19.47 +0.15 +0.75% 19.17 19.48
2012-12-18 Martes 19.42 -0.04 -0.23% 19.32 19.58
2012-12-19 Miércoles 19.45 +0.03 +0.14% 19.27 19.54
2012-12-20 Jueves 19.50 +0.05 +0.24% 19.32 19.51
2012-12-21 Viernes 19.38 -0.12 -0.60% 19.23 19.50
2012-12-24 Lunes 19.38 +0.004 +0.02% 19.25 19.43
2012-12-25 Martes 19.40 +0.01 +0.07% 19.25 19.43
2012-12-26 Miércoles 19.26 -0.14 -0.71% 19.14 19.34
2012-12-27 Jueves 19.25 -0.01 -0.06% 19.12 19.34
2012-12-28 Viernes 19.21 -0.03 -0.18% 19.10 19.32
2012-12-31 Lunes 19.31 +0.10 +0.51% 19.10 19.36