Valor del dólar canadiense en Uruguay en 2012

Precio cierre $19.31

Precio promedio $20.22

Precio mínimo $18.82

Precio máximo $22.03

Al finalizar el 2012 el dólar canadiense cotizó a 19.31 pesos uruguayos. El precio bajó 0.213 pesos (-1.09%) desde el inicio del año, cuando cotizaba a $19.52. El precio promedio fue de $20.22.

En el 2012:

El precio mínimo fue de $18.82 y se alcanzó el 13 de enero.
El precio máximo fue de $22.03 y se alcanzó el 6 de septiembre.
El día más bajista fue el 7 de agosto, con una caída del 2.94%.
El día más alcista fue el 7 de junio, con un alza del 5.08%.
El precio del dólar canadiense subió 122 días y bajó 134 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de agosto y entre el 13 y el 20 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	19.52	+0.004	+0.02%	19.39	19.56
2012-01-03	Martes	19.68	+0.16	+0.81%	19.08	19.76
2012-01-04	Miércoles	19.36	-0.32	-1.62%	19.14	19.70
2012-01-05	Jueves	19.22	-0.14	-0.72%	19.07	19.37
2012-01-06	Viernes	19.06	-0.16	-0.84%	18.96	19.28
2012-01-09	Lunes	19.15	+0.08	+0.43%	18.90	19.18
2012-01-10	Martes	19.29	+0.14	+0.75%	18.90	19.31
2012-01-11	Miércoles	19.09	-0.20	-1.05%	18.95	19.34
2012-01-12	Jueves	19.10	+0.01	+0.06%	18.95	19.19
2012-01-13	Viernes	19.02	-0.08	-0.42%	18.82	19.25
2012-01-16	Lunes	19.20	+0.18	+0.96%	18.87	19.25
2012-01-17	Martes	19.26	+0.06	+0.30%	19.09	19.34
2012-01-18	Miércoles	19.23	-0.02	-0.13%	19.01	19.34
2012-01-19	Jueves	19.23	0.00	0%	19.11	19.32
2012-01-20	Viernes	19.21	-0.02	-0.11%	19.05	19.36
2012-01-23	Lunes	19.41	+0.19	+1.01%	19.04	19.46
2012-01-24	Martes	19.35	-0.05	-0.26%	19.18	19.42
2012-01-25	Miércoles	19.57	+0.21	+1.11%	19.17	19.60
2012-01-26	Jueves	19.42	-0.15	-0.78%	19.26	19.70
2012-01-27	Viernes	19.43	+0.01	+0.07%	19.27	19.58
2012-01-30	Lunes	19.51	+0.07	+0.38%	19.21	19.54
2012-01-31	Martes	19.49	-0.01	-0.06%	19.35	19.63
2012-02-01	Miércoles	19.57	+0.08	+0.40%	19.36	19.63
2012-02-02	Jueves	19.47	-0.11	-0.54%	19.33	19.62
2012-02-03	Viernes	19.59	+0.12	+0.62%	19.29	19.61
2012-02-06	Lunes	19.54	-0.05	-0.26%	19.36	19.60
2012-02-07	Martes	19.56	+0.02	+0.11%	19.36	19.58
2012-02-08	Miércoles	19.52	-0.03	-0.17%	19.37	19.59
2012-02-09	Jueves	19.44	-0.08	-0.41%	19.29	19.61
2012-02-10	Viernes	19.41	-0.04	-0.20%	19.18	19.57
2012-02-13	Lunes	19.41	+0.01	+0.03%	19.22	19.51
2012-02-14	Martes	19.42	+0.01	+0.04%	19.25	19.50
2012-02-15	Miércoles	19.47	+0.05	+0.24%	19.29	19.58
2012-02-16	Jueves	19.52	+0.05	+0.28%	19.25	19.55
2012-02-17	Viernes	19.58	+0.06	+0.32%	19.38	19.63
2012-02-20	Lunes	19.63	+0.04	+0.23%	19.46	19.70
2012-02-21	Martes	19.46	-0.16	-0.84%	19.35	19.61
2012-02-22	Miércoles	19.40	-0.07	-0.34%	19.26	19.50
2012-02-23	Jueves	19.46	+0.06	+0.31%	19.28	19.50
2012-02-24	Viernes	19.40	-0.05	-0.27%	19.29	19.48
2012-02-27	Lunes	19.42	+0.02	+0.08%	19.21	19.46
2012-02-28	Martes	19.50	+0.09	+0.44%	19.31	19.52
2012-02-29	Miércoles	19.60	+0.10	+0.51%	19.38	19.71
2012-03-01	Jueves	19.68	+0.07	+0.38%	19.49	19.73
2012-03-02	Viernes	19.62	-0.06	-0.32%	19.51	19.71
2012-03-05	Lunes	19.51	-0.11	-0.55%	19.38	19.64
2012-03-06	Martes	19.38	-0.13	-0.66%	19.25	19.53
2012-03-07	Miércoles	19.59	+0.21	+1.10%	19.25	19.61
2012-03-08	Jueves	19.73	+0.14	+0.71%	19.47	19.77
2012-03-09	Viernes	19.73	-0.004	-0.02%	19.57	19.82
2012-03-12	Lunes	19.70	-0.02	-0.12%	19.55	19.76
2012-03-13	Martes	19.88	+0.18	+0.91%	19.59	19.92
2012-03-14	Miércoles	19.79	-0.09	-0.46%	19.54	19.90
2012-03-15	Jueves	19.69	-0.10	-0.51%	19.52	19.85
2012-03-16	Viernes	19.68	-0.01	-0.06%	19.42	19.74
2012-03-19	Lunes	19.65	-0.02	-0.11%	19.44	19.81
2012-03-20	Martes	19.57	-0.09	-0.44%	19.36	19.67
2012-03-21	Miércoles	19.56	-0.01	-0.06%	19.43	19.76
2012-03-22	Jueves	19.52	-0.04	-0.20%	19.28	19.69
2012-03-23	Viernes	19.54	+0.02	+0.11%	19.34	19.57
2012-03-26	Lunes	19.68	+0.15	+0.75%	19.30	19.69
2012-03-27	Martes	19.59	-0.09	-0.48%	19.38	19.70
2012-03-28	Miércoles	19.48	-0.11	-0.54%	19.30	19.61
2012-03-29	Jueves	19.46	-0.02	-0.12%	19.26	19.57
2012-03-30	Viernes	19.54	+0.08	+0.42%	19.30	19.59
2012-04-02	Lunes	19.68	+0.14	+0.72%	19.42	19.73
2012-04-03	Martes	19.63	-0.05	-0.26%	19.49	19.72
2012-04-04	Miércoles	19.52	-0.11	-0.55%	19.40	19.70
2012-04-05	Jueves	19.58	+0.06	+0.30%	19.35	19.64
2012-04-06	Viernes	19.50	-0.08	-0.40%	19.38	19.61
2012-04-09	Lunes	19.50	0.00	0%	19.35	19.56
2012-04-10	Martes	19.37	-0.13	-0.68%	19.26	19.55
2012-04-11	Miércoles	19.37	+0.004	+0.02%	19.25	19.44
2012-04-12	Jueves	19.56	+0.18	+0.94%	19.28	19.57
2012-04-13	Viernes	19.46	-0.10	-0.51%	19.36	19.59
2012-04-16	Lunes	19.45	-0.01	-0.03%	19.29	19.51
2012-04-17	Martes	19.63	+0.18	+0.93%	19.33	19.82
2012-04-18	Miércoles	19.72	+0.09	+0.45%	19.50	20.09
2012-04-19	Jueves	19.94	+0.22	+1.12%	19.52	20.14
2012-04-20	Viernes	20.12	+0.17	+0.87%	19.83	20.16
2012-04-23	Lunes	20.08	-0.03	-0.17%	19.82	20.09
2012-04-24	Martes	20.16	+0.08	+0.38%	19.89	20.17
2012-04-25	Miércoles	20.19	+0.03	+0.15%	19.99	20.26
2012-04-26	Jueves	20.15	-0.04	-0.22%	19.94	20.25
2012-04-27	Viernes	20.14	-0.003	-0.01%	19.91	20.26
2012-04-30	Lunes	20.01	-0.13	-0.67%	19.86	20.15
2012-05-01	Martes	20.04	+0.03	+0.14%	19.85	20.09
2012-05-02	Miércoles	20.02	-0.02	-0.10%	19.84	20.05
2012-05-03	Jueves	20.13	+0.11	+0.55%	19.86	20.25
2012-05-04	Viernes	19.99	-0.14	-0.68%	19.87	20.18
2012-05-07	Lunes	20.04	+0.05	+0.26%	19.73	20.05
2012-05-08	Martes	19.82	-0.22	-1.09%	19.66	20.06
2012-05-09	Miércoles	19.80	-0.02	-0.12%	19.58	19.96
2012-05-10	Jueves	19.87	+0.07	+0.37%	19.69	19.98
2012-05-11	Viernes	19.88	+0.01	+0.05%	19.69	20.03
2012-05-14	Lunes	19.83	-0.05	-0.25%	19.70	20.02
2012-05-15	Martes	19.76	-0.07	-0.35%	19.66	20.02
2012-05-16	Miércoles	19.66	-0.11	-0.54%	19.54	19.89
2012-05-17	Jueves	19.62	-0.04	-0.21%	19.42	19.80
2012-05-18	Viernes	19.57	-0.05	-0.25%	19.46	19.73
2012-05-21	Lunes	19.65	+0.09	+0.45%	19.42	19.68
2012-05-22	Martes	19.57	-0.08	-0.41%	19.45	19.70
2012-05-23	Miércoles	19.52	-0.05	-0.28%	19.33	19.69
2012-05-24	Jueves	19.58	+0.06	+0.31%	19.33	19.71
2012-05-25	Viernes	19.58	-0.01	-0.03%	19.39	19.67
2012-05-28	Lunes	19.68	+0.11	+0.55%	19.52	19.71
2012-05-29	Martes	19.71	+0.03	+0.15%	19.52	19.89
2012-05-30	Miércoles	19.71	-0.001	-0.01%	19.44	20.11
2012-05-31	Jueves	19.89	+0.17	+0.89%	19.49	20.28
2012-06-01	Viernes	19.74	-0.14	-0.71%	19.58	19.91
2012-06-04	Lunes	19.77	+0.02	+0.11%	19.58	19.82
2012-06-05	Martes	19.80	+0.03	+0.16%	19.62	19.84
2012-06-06	Miércoles	19.99	+0.19	+0.98%	19.70	20.01
2012-06-07	Jueves	21.01	+1.01	+5.08%	21.13	21.16
2012-06-08	Viernes	21.14	+0.14	+0.66%	19.75	21.15
2012-06-11	Lunes	21.03	-0.11	-0.53%	20.45	21.27
2012-06-12	Martes	20.67	-0.37	-1.74%	20.44	21.16
2012-06-13	Miércoles	20.68	+0.02	+0.08%	20.48	20.94
2012-06-14	Jueves	20.97	+0.28	+1.37%	20.59	21.13
2012-06-15	Viernes	20.95	-0.02	-0.09%	20.77	21.15
2012-06-18	Lunes	20.90	-0.04	-0.21%	20.72	21.10
2012-06-19	Martes	21.12	+0.22	+1.03%	20.80	21.16
2012-06-20	Miércoles	21.11	-0.004	-0.02%	20.92	21.17
2012-06-21	Jueves	20.89	-0.22	-1.05%	20.78	21.23
2012-06-22	Viernes	21.09	+0.20	+0.94%	20.78	21.15
2012-06-25	Lunes	21.04	-0.05	-0.22%	20.84	21.12
2012-06-26	Martes	21.14	+0.10	+0.45%	20.93	21.16
2012-06-27	Miércoles	21.12	-0.01	-0.06%	20.99	21.15
2012-06-28	Jueves	20.93	-0.19	-0.90%	20.79	21.16
2012-06-29	Viernes	21.28	+0.34	+1.64%	20.82	21.40
2012-07-02	Lunes	21.38	+0.11	+0.50%	21.11	21.42
2012-07-03	Martes	21.48	+0.10	+0.45%	21.28	21.49
2012-07-04	Miércoles	21.47	-0.02	-0.07%	21.35	21.50
2012-07-05	Jueves	21.44	-0.02	-0.10%	21.31	21.54
2012-07-06	Viernes	21.34	-0.11	-0.50%	21.21	21.45
2012-07-09	Lunes	21.34	+0.01	+0.03%	21.18	21.46
2012-07-10	Martes	21.37	+0.03	+0.12%	21.16	21.50
2012-07-11	Miércoles	21.43	+0.06	+0.29%	21.25	21.48
2012-07-12	Jueves	21.44	+0.01	+0.04%	21.21	21.47
2012-07-13	Viernes	21.54	+0.10	+0.47%	21.31	21.57
2012-07-16	Lunes	21.52	-0.02	-0.07%	21.13	21.56
2012-07-17	Martes	21.34	-0.19	-0.86%	21.13	21.59
2012-07-18	Miércoles	21.38	+0.04	+0.20%	21.18	21.39
2012-07-19	Jueves	21.44	+0.05	+0.25%	21.26	21.61
2012-07-20	Viernes	21.33	-0.11	-0.50%	21.21	21.60
2012-07-23	Lunes	21.20	-0.13	-0.61%	21.06	21.52
2012-07-24	Martes	21.14	-0.06	-0.26%	21.01	21.48
2012-07-25	Miércoles	21.27	+0.13	+0.62%	21.00	21.53
2012-07-26	Jueves	21.39	+0.11	+0.54%	21.14	21.68
2012-07-27	Viernes	21.34	-0.05	-0.25%	21.02	21.59
2012-07-30	Lunes	21.36	+0.02	+0.10%	21.13	21.38
2012-07-31	Martes	21.29	-0.07	-0.33%	21.15	21.60
2012-08-01	Miércoles	21.23	-0.05	-0.25%	21.12	21.34
2012-08-02	Jueves	21.20	-0.03	-0.16%	21.06	21.35
2012-08-03	Viernes	21.33	+0.13	+0.60%	21.07	21.40
2012-08-06	Lunes	21.34	+0.01	+0.06%	21.20	21.39
2012-08-07	Martes	20.71	-0.63	-2.94%	20.52	21.44
2012-08-08	Miércoles	20.76	+0.05	+0.25%	20.56	20.83
2012-08-09	Jueves	20.86	+0.10	+0.47%	20.64	20.89
2012-08-10	Viernes	20.85	-0.01	-0.05%	20.63	21.05
2012-08-13	Lunes	21.01	+0.16	+0.75%	20.69	21.20
2012-08-14	Martes	21.17	+0.16	+0.77%	20.86	21.30
2012-08-15	Miércoles	21.23	+0.06	+0.29%	21.03	21.35
2012-08-16	Jueves	21.38	+0.15	+0.72%	21.10	21.56
2012-08-17	Viernes	21.48	+0.09	+0.44%	21.20	21.60
2012-08-20	Lunes	21.55	+0.07	+0.33%	21.20	21.58
2012-08-21	Martes	21.54	-0.01	-0.07%	21.41	21.65
2012-08-22	Miércoles	21.49	-0.05	-0.23%	21.30	21.64
2012-08-23	Jueves	21.53	+0.05	+0.22%	21.30	21.65
2012-08-24	Viernes	21.56	+0.03	+0.13%	21.40	21.71
2012-08-27	Lunes	21.70	+0.14	+0.65%	21.45	21.74
2012-08-28	Martes	21.75	+0.05	+0.24%	21.57	21.85
2012-08-29	Miércoles	21.88	+0.12	+0.57%	21.61	21.95
2012-08-30	Jueves	21.77	-0.11	-0.51%	21.54	21.85
2012-08-31	Viernes	21.90	+0.13	+0.60%	21.64	21.93
2012-09-03	Lunes	21.91	+0.01	+0.06%	21.65	21.92
2012-09-04	Martes	21.91	0.00	0%	21.76	21.95
2012-09-05	Miércoles	21.82	-0.09	-0.41%	21.47	21.92
2012-09-06	Jueves	21.78	-0.04	-0.18%	21.42	22.03
2012-09-07	Viernes	21.82	+0.04	+0.18%	21.60	21.92
2012-09-10	Lunes	21.84	+0.02	+0.09%	21.59	21.89
2012-09-11	Martes	21.83	-0.01	-0.03%	21.62	21.99
2012-09-12	Miércoles	21.77	-0.06	-0.28%	21.60	21.87
2012-09-13	Jueves	21.88	+0.11	+0.51%	21.58	21.99
2012-09-14	Viernes	21.83	-0.05	-0.24%	21.44	22.02
2012-09-17	Lunes	21.49	-0.33	-1.53%	21.35	21.87
2012-09-18	Martes	21.50	+0.004	+0.02%	21.34	21.53
2012-09-19	Miércoles	21.49	-0.004	-0.02%	21.35	21.54
2012-09-20	Jueves	21.45	-0.05	-0.21%	21.23	21.66
2012-09-21	Viernes	21.60	+0.16	+0.73%	21.31	21.69
2012-09-24	Lunes	21.56	-0.04	-0.19%	21.38	21.62
2012-09-25	Martes	21.52	-0.04	-0.21%	21.39	21.63
2012-09-26	Miércoles	21.41	-0.11	-0.50%	21.29	21.53
2012-09-27	Jueves	21.51	+0.10	+0.48%	21.20	21.55
2012-09-28	Viernes	21.36	-0.15	-0.72%	21.21	21.57
2012-10-01	Lunes	21.38	+0.02	+0.08%	20.80	21.44
2012-10-02	Martes	20.93	-0.45	-2.09%	20.82	21.41
2012-10-03	Miércoles	20.86	-0.07	-0.33%	20.63	20.94
2012-10-04	Jueves	21.01	+0.15	+0.74%	20.49	21.02
2012-10-05	Viernes	20.79	-0.22	-1.05%	20.63	21.17
2012-10-08	Lunes	20.83	+0.04	+0.18%	20.65	20.87
2012-10-09	Martes	20.80	-0.03	-0.13%	20.64	20.89
2012-10-10	Miércoles	20.71	-0.09	-0.43%	20.59	20.94
2012-10-11	Jueves	20.90	+0.19	+0.90%	20.48	20.95
2012-10-12	Viernes	20.67	-0.23	-1.09%	20.53	20.94
2012-10-15	Lunes	20.65	-0.02	-0.10%	20.33	20.74
2012-10-16	Martes	20.33	-0.32	-1.55%	19.99	20.66
2012-10-17	Miércoles	20.29	-0.04	-0.18%	20.00	20.52
2012-10-18	Jueves	20.14	-0.15	-0.74%	20.02	20.33
2012-10-19	Viernes	19.98	-0.16	-0.80%	19.76	20.16
2012-10-22	Lunes	19.90	-0.08	-0.40%	19.71	20.02
2012-10-23	Martes	19.90	0.00	0%	19.69	19.95
2012-10-24	Miércoles	19.88	-0.03	-0.13%	19.73	19.98
2012-10-25	Jueves	19.85	-0.03	-0.13%	19.73	19.95
2012-10-26	Viernes	19.81	-0.04	-0.22%	19.65	19.87
2012-10-29	Lunes	19.73	-0.08	-0.38%	19.62	19.80
2012-10-30	Martes	19.77	+0.04	+0.18%	19.60	19.79
2012-10-31	Miércoles	19.75	-0.02	-0.08%	19.61	19.83
2012-11-01	Jueves	19.82	+0.07	+0.33%	19.61	19.88
2012-11-02	Viernes	19.88	+0.06	+0.31%	19.67	19.96
2012-11-05	Lunes	19.87	-0.01	-0.06%	19.74	19.92
2012-11-06	Martes	19.81	-0.06	-0.28%	19.60	19.98
2012-11-07	Miércoles	19.72	-0.09	-0.44%	19.58	20.06
2012-11-08	Jueves	19.64	-0.08	-0.41%	19.53	19.75
2012-11-09	Viernes	19.63	-0.01	-0.06%	19.48	19.68
2012-11-12	Lunes	19.66	+0.03	+0.15%	19.53	19.68
2012-11-13	Martes	19.61	-0.05	-0.26%	19.47	19.87
2012-11-14	Miércoles	19.78	+0.17	+0.88%	19.46	19.86
2012-11-15	Jueves	19.83	+0.05	+0.23%	19.66	19.85
2012-11-16	Viernes	19.83	0.00	0%	19.63	19.86
2012-11-19	Lunes	19.92	+0.09	+0.45%	19.51	19.95
2012-11-20	Martes	19.60	-0.31	-1.57%	19.46	19.94
2012-11-21	Miércoles	19.62	+0.01	+0.06%	19.46	19.64
2012-11-22	Jueves	19.61	-0.01	-0.05%	19.48	19.65
2012-11-23	Viernes	19.70	+0.10	+0.49%	19.48	19.72
2012-11-26	Lunes	19.68	-0.03	-0.13%	19.52	19.71
2012-11-27	Martes	19.80	+0.12	+0.60%	19.54	19.87
2012-11-28	Miércoles	19.77	-0.02	-0.12%	19.52	19.79
2012-11-29	Jueves	19.76	-0.01	-0.07%	19.64	19.81
2012-11-30	Viernes	19.75	-0.01	-0.06%	19.61	19.79
2012-12-03	Lunes	19.72	-0.03	-0.15%	19.54	19.80
2012-12-04	Martes	19.49	-0.23	-1.18%	19.33	19.79
2012-12-05	Miércoles	19.52	+0.03	+0.16%	19.36	19.53
2012-12-06	Jueves	19.52	+0.004	+0.02%	19.38	19.56
2012-12-07	Viernes	19.53	+0.01	+0.07%	19.37	19.60
2012-12-10	Lunes	19.61	+0.08	+0.40%	19.46	19.62
2012-12-11	Martes	19.62	+0.01	+0.06%	19.17	19.63
2012-12-12	Miércoles	19.35	-0.28	-1.40%	19.20	19.69
2012-12-13	Jueves	19.34	-0.004	-0.02%	19.22	19.39
2012-12-14	Viernes	19.32	-0.02	-0.11%	19.20	19.48
2012-12-17	Lunes	19.47	+0.15	+0.75%	19.17	19.48
2012-12-18	Martes	19.42	-0.04	-0.23%	19.32	19.58
2012-12-19	Miércoles	19.45	+0.03	+0.14%	19.27	19.54
2012-12-20	Jueves	19.50	+0.05	+0.24%	19.32	19.51
2012-12-21	Viernes	19.38	-0.12	-0.60%	19.23	19.50
2012-12-24	Lunes	19.38	+0.004	+0.02%	19.25	19.43
2012-12-25	Martes	19.40	+0.01	+0.07%	19.25	19.43
2012-12-26	Miércoles	19.26	-0.14	-0.71%	19.14	19.34
2012-12-27	Jueves	19.25	-0.01	-0.06%	19.12	19.34
2012-12-28	Viernes	19.21	-0.03	-0.18%	19.10	19.32
2012-12-31	Lunes	19.31	+0.10	+0.51%	19.10	19.36