Valor del dólar canadiense en Uruguay en 2013

Precio cierre $19.90

Precio promedio $19.80

Precio mínimo $18.17

Precio máximo $21.79

Al finalizar el 2013 el dólar canadiense cotizó a 19.9 pesos uruguayos. El precio subió 0.589 pesos (+3.05%) desde el inicio del año, cuando cotizaba a $19.31. El precio promedio fue de $19.8.

En el 2013:

El precio mínimo fue de $18.17 y se alcanzó el 23 de mayo.
El precio máximo fue de $21.79 y se alcanzó el 9 de septiembre.
El día más bajista fue el 24 de junio, con una caída del 2.16%.
El día más alcista fue el 22 de agosto, con un alza del 3.44%.
El precio del dólar canadiense subió 131 días y bajó 129 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 19 y el 29 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	19.31	-0.004	-0.02%	19.20	19.34
2013-01-02	Miércoles	19.48	+0.18	+0.91%	19.18	19.62
2013-01-03	Jueves	19.52	+0.03	+0.17%	19.32	19.61
2013-01-04	Viernes	19.54	+0.02	+0.11%	19.32	19.58
2013-01-07	Lunes	19.55	+0.02	+0.09%	19.39	19.59
2013-01-08	Martes	19.56	+0.01	+0.03%	19.40	19.61
2013-01-09	Miércoles	19.55	-0.01	-0.07%	19.42	19.59
2013-01-10	Jueves	19.61	+0.06	+0.32%	19.42	19.62
2013-01-11	Viernes	19.61	+0.004	+0.02%	19.49	19.66
2013-01-14	Lunes	19.62	+0.004	+0.02%	19.46	19.63
2013-01-15	Martes	19.60	-0.01	-0.06%	19.45	19.63
2013-01-16	Miércoles	19.57	-0.03	-0.17%	19.43	19.62
2013-01-17	Jueves	19.58	+0.01	+0.04%	19.42	19.61
2013-01-18	Viernes	19.45	-0.13	-0.66%	19.30	19.59
2013-01-21	Lunes	19.43	-0.02	-0.11%	19.31	19.48
2013-01-22	Martes	19.45	+0.03	+0.13%	19.25	19.48
2013-01-23	Miércoles	19.27	-0.19	-0.95%	19.14	19.49
2013-01-24	Jueves	19.20	-0.07	-0.34%	19.08	19.28
2013-01-25	Viernes	19.13	-0.07	-0.38%	18.95	19.21
2013-01-28	Lunes	19.12	-0.01	-0.04%	18.95	19.19
2013-01-29	Martes	19.24	+0.12	+0.63%	19.02	19.27
2013-01-30	Miércoles	19.25	+0.01	+0.04%	18.89	19.29
2013-01-31	Jueves	19.15	-0.10	-0.53%	18.86	19.36
2013-02-01	Viernes	19.13	-0.02	-0.09%	18.92	19.22
2013-02-04	Lunes	19.05	-0.08	-0.41%	18.93	19.20
2013-02-05	Martes	19.14	+0.09	+0.46%	18.92	19.16
2013-02-06	Miércoles	19.14	0.00	0%	18.92	19.17
2013-02-07	Jueves	19.09	-0.05	-0.24%	18.91	19.19
2013-02-08	Viernes	18.99	-0.10	-0.52%	18.88	19.11
2013-02-11	Lunes	18.92	-0.07	-0.39%	18.74	19.00
2013-02-12	Martes	18.93	+0.01	+0.05%	18.71	18.96
2013-02-13	Miércoles	18.94	+0.01	+0.06%	18.78	18.98
2013-02-14	Jueves	18.96	+0.02	+0.09%	18.82	19.03
2013-02-15	Viernes	18.89	-0.06	-0.34%	18.72	19.03
2013-02-18	Lunes	18.81	-0.08	-0.41%	18.65	18.92
2013-02-19	Martes	18.80	-0.02	-0.08%	18.66	18.84
2013-02-20	Miércoles	18.71	-0.09	-0.50%	18.57	18.94
2013-02-21	Jueves	18.74	+0.03	+0.18%	18.53	18.80
2013-02-22	Viernes	18.69	-0.06	-0.30%	18.50	18.79
2013-02-25	Lunes	18.60	-0.08	-0.45%	18.46	18.69
2013-02-26	Martes	18.61	+0.01	+0.07%	18.44	18.70
2013-02-27	Miércoles	18.67	+0.06	+0.30%	18.48	18.68
2013-02-28	Jueves	18.54	-0.13	-0.72%	18.42	18.70
2013-03-01	Viernes	18.60	+0.06	+0.34%	18.37	18.61
2013-03-04	Lunes	18.61	+0.01	+0.05%	18.42	18.65
2013-03-05	Martes	18.58	-0.03	-0.18%	18.44	18.65
2013-03-06	Miércoles	18.50	-0.08	-0.42%	18.33	18.62
2013-03-07	Jueves	18.49	-0.01	-0.07%	18.32	18.55
2013-03-08	Viernes	18.51	+0.02	+0.11%	18.35	18.61
2013-03-11	Lunes	18.55	+0.05	+0.24%	18.38	18.58
2013-03-12	Martes	18.60	+0.05	+0.26%	18.39	18.62
2013-03-13	Miércoles	18.48	-0.12	-0.65%	18.35	18.58
2013-03-14	Jueves	18.51	+0.03	+0.16%	18.18	18.56
2013-03-15	Viernes	18.54	+0.03	+0.16%	18.42	18.58
2013-03-18	Lunes	18.47	-0.07	-0.37%	18.29	18.53
2013-03-19	Martes	18.29	-0.18	-0.98%	18.21	18.48
2013-03-20	Miércoles	18.32	+0.03	+0.18%	18.22	18.37
2013-03-21	Jueves	18.35	+0.03	+0.15%	18.25	18.48
2013-03-22	Viernes	18.41	+0.06	+0.33%	18.25	18.45
2013-03-25	Lunes	18.41	-0.003	-0.02%	18.31	18.50
2013-03-26	Martes	18.52	+0.11	+0.61%	18.34	18.61
2013-03-27	Miércoles	18.57	+0.05	+0.29%	18.41	18.62
2013-03-28	Jueves	18.52	-0.05	-0.25%	18.45	18.60
2013-03-29	Viernes	18.53	+0.01	+0.06%	18.44	18.56
2013-04-01	Lunes	18.54	+0.01	+0.04%	18.46	18.56
2013-04-02	Martes	18.58	+0.04	+0.19%	18.48	18.62
2013-04-03	Miércoles	18.56	-0.02	-0.09%	18.49	18.67
2013-04-04	Jueves	18.56	+0.001	+0.003%	18.44	18.95
2013-04-05	Viernes	18.67	+0.11	+0.57%	18.31	18.92
2013-04-08	Lunes	18.69	+0.02	+0.13%	18.53	18.73
2013-04-09	Martes	18.67	-0.03	-0.14%	18.50	18.75
2013-04-10	Miércoles	18.61	-0.06	-0.31%	18.50	18.71
2013-04-11	Jueves	18.67	+0.06	+0.32%	18.52	18.73
2013-04-12	Viernes	18.73	+0.06	+0.34%	18.54	18.81
2013-04-15	Lunes	18.39	-0.34	-1.80%	18.22	18.73
2013-04-16	Martes	18.55	+0.16	+0.87%	18.23	18.57
2013-04-17	Miércoles	18.46	-0.09	-0.48%	18.26	18.57
2013-04-18	Jueves	18.52	+0.06	+0.31%	18.29	18.58
2013-04-19	Viernes	18.50	-0.02	-0.09%	18.35	18.57
2013-04-22	Lunes	18.53	+0.02	+0.12%	18.32	18.54
2013-04-23	Martes	18.52	-0.004	-0.02%	18.32	18.54
2013-04-24	Miércoles	18.43	-0.10	-0.52%	18.24	18.45
2013-04-25	Jueves	18.53	+0.11	+0.57%	18.27	18.56
2013-04-26	Viernes	18.47	-0.07	-0.35%	18.33	18.51
2013-04-29	Lunes	18.59	+0.12	+0.67%	18.41	18.64
2013-04-30	Martes	18.83	+0.24	+1.30%	18.52	18.87
2013-05-01	Miércoles	18.81	-0.02	-0.11%	18.63	18.88
2013-05-02	Jueves	18.78	-0.04	-0.19%	18.61	18.86
2013-05-03	Viernes	18.82	+0.04	+0.22%	18.57	18.83
2013-05-06	Lunes	18.84	+0.02	+0.12%	18.63	18.85
2013-05-07	Martes	18.96	+0.12	+0.62%	18.66	18.97
2013-05-08	Miércoles	18.98	+0.02	+0.13%	18.77	19.01
2013-05-09	Jueves	18.87	-0.11	-0.60%	18.68	19.02
2013-05-10	Viernes	18.81	-0.06	-0.30%	18.56	18.88
2013-05-13	Lunes	18.80	-0.01	-0.07%	18.60	18.85
2013-05-14	Martes	18.66	-0.13	-0.72%	18.50	18.83
2013-05-15	Miércoles	18.71	+0.04	+0.22%	18.44	18.71
2013-05-16	Jueves	18.59	-0.12	-0.64%	18.41	18.72
2013-05-17	Viernes	18.43	-0.15	-0.82%	18.22	18.62
2013-05-20	Lunes	18.53	+0.10	+0.54%	18.25	18.58
2013-05-21	Martes	18.52	-0.01	-0.05%	18.24	18.58
2013-05-22	Miércoles	18.34	-0.18	-0.99%	18.18	18.55
2013-05-23	Jueves	18.45	+0.11	+0.61%	18.17	18.49
2013-05-24	Viernes	18.43	-0.03	-0.14%	18.23	18.46
2013-05-27	Lunes	18.81	+0.39	+2.10%	18.26	18.89
2013-05-28	Martes	19.13	+0.32	+1.68%	18.56	19.27
2013-05-29	Miércoles	19.42	+0.29	+1.52%	18.97	19.44
2013-05-30	Jueves	19.52	+0.10	+0.52%	19.23	19.54
2013-05-31	Viernes	19.45	-0.07	-0.37%	19.32	19.99
2013-06-03	Lunes	19.64	+0.19	+0.98%	19.31	19.67
2013-06-04	Martes	19.52	-0.12	-0.63%	19.35	19.65
2013-06-05	Miércoles	19.51	-0.004	-0.02%	19.32	19.54
2013-06-06	Jueves	19.95	+0.44	+2.23%	19.34	20.08
2013-06-07	Viernes	20.08	+0.13	+0.67%	19.77	20.49
2013-06-10	Lunes	20.09	+0.004	+0.02%	19.90	20.15
2013-06-11	Martes	20.20	+0.11	+0.57%	19.94	20.22
2013-06-12	Miércoles	20.15	-0.05	-0.23%	20.01	20.27
2013-06-13	Jueves	20.33	+0.17	+0.85%	19.99	20.35
2013-06-14	Viernes	20.33	+0.005	+0.02%	20.14	20.40
2013-06-17	Lunes	20.30	-0.03	-0.14%	20.13	20.38
2013-06-18	Martes	20.41	+0.11	+0.56%	20.11	20.49
2013-06-19	Miércoles	20.29	-0.13	-0.61%	20.14	20.49
2013-06-20	Jueves	20.31	+0.02	+0.09%	19.93	20.55
2013-06-21	Viernes	20.17	-0.13	-0.65%	19.99	20.36
2013-06-24	Lunes	19.74	-0.44	-2.16%	19.51	20.18
2013-06-25	Martes	19.82	+0.08	+0.43%	19.53	19.93
2013-06-26	Miércoles	19.59	-0.23	-1.14%	19.36	19.93
2013-06-27	Jueves	19.43	-0.16	-0.83%	19.25	19.69
2013-06-28	Viernes	19.42	-0.01	-0.08%	19.23	19.54
2013-07-01	Lunes	19.54	+0.12	+0.61%	19.26	19.56
2013-07-02	Martes	19.45	-0.09	-0.44%	19.26	19.55
2013-07-03	Miércoles	19.76	+0.32	+1.62%	19.29	19.77
2013-07-04	Jueves	19.75	-0.02	-0.09%	19.53	19.82
2013-07-05	Viernes	19.62	-0.13	-0.64%	19.44	19.75
2013-07-08	Lunes	19.66	+0.04	+0.20%	19.47	19.69
2013-07-09	Martes	19.57	-0.09	-0.44%	19.35	19.75
2013-07-10	Miércoles	20.15	+0.58	+2.94%	19.41	20.19
2013-07-11	Jueves	20.41	+0.26	+1.29%	20.00	20.49
2013-07-12	Viernes	20.55	+0.14	+0.67%	20.21	20.62
2013-07-15	Lunes	20.26	-0.29	-1.41%	20.12	20.58
2013-07-16	Martes	20.27	+0.02	+0.09%	20.01	20.39
2013-07-17	Miércoles	20.21	-0.07	-0.33%	20.01	20.30
2013-07-18	Jueves	20.07	-0.14	-0.68%	19.82	20.08
2013-07-19	Viernes	20.18	+0.12	+0.57%	19.91	20.21
2013-07-22	Lunes	20.29	+0.11	+0.54%	20.05	20.33
2013-07-23	Martes	20.44	+0.15	+0.71%	20.14	20.46
2013-07-24	Miércoles	20.50	+0.06	+0.29%	20.23	20.62
2013-07-25	Jueves	20.65	+0.15	+0.73%	20.24	20.70
2013-07-26	Viernes	20.69	+0.04	+0.21%	20.28	20.89
2013-07-29	Lunes	20.72	+0.03	+0.15%	20.55	20.75
2013-07-30	Martes	20.69	-0.03	-0.15%	20.60	20.79
2013-07-31	Miércoles	20.75	+0.06	+0.27%	20.55	20.81
2013-08-01	Jueves	20.61	-0.14	-0.67%	20.52	20.78
2013-08-02	Viernes	20.72	+0.11	+0.54%	20.52	20.82
2013-08-05	Lunes	20.53	-0.19	-0.90%	20.32	20.54
2013-08-06	Martes	20.50	-0.03	-0.15%	20.35	20.56
2013-08-07	Miércoles	20.41	-0.09	-0.46%	20.24	20.52
2013-08-08	Jueves	20.60	+0.19	+0.93%	20.27	20.65
2013-08-09	Viernes	20.68	+0.08	+0.37%	20.42	20.71
2013-08-12	Lunes	20.72	+0.04	+0.20%	20.49	20.77
2013-08-13	Martes	20.81	+0.09	+0.44%	20.51	20.90
2013-08-14	Miércoles	20.91	+0.10	+0.47%	20.58	20.96
2013-08-15	Jueves	21.28	+0.37	+1.75%	20.74	21.29
2013-08-16	Viernes	21.14	-0.13	-0.62%	20.84	21.24
2013-08-19	Lunes	21.00	-0.15	-0.69%	20.87	21.19
2013-08-20	Martes	20.91	-0.09	-0.43%	20.76	21.01
2013-08-21	Miércoles	20.55	-0.36	-1.71%	20.41	20.87
2013-08-22	Jueves	21.26	+0.71	+3.44%	20.15	21.35
2013-08-23	Viernes	20.99	-0.27	-1.28%	20.72	21.30
2013-08-26	Lunes	20.98	-0.01	-0.04%	20.78	20.99
2013-08-27	Martes	21.17	+0.19	+0.92%	20.77	21.18
2013-08-28	Miércoles	21.10	-0.07	-0.34%	20.92	21.18
2013-08-29	Jueves	21.23	+0.13	+0.61%	20.86	21.34
2013-08-30	Viernes	21.21	-0.01	-0.05%	21.05	21.28
2013-09-02	Lunes	21.20	-0.02	-0.07%	21.05	21.26
2013-09-03	Martes	21.52	+0.32	+1.53%	21.04	21.59
2013-09-04	Miércoles	21.61	+0.08	+0.39%	21.38	21.65
2013-09-05	Jueves	21.49	-0.12	-0.56%	21.34	21.65
2013-09-06	Viernes	21.70	+0.21	+0.98%	21.36	21.75
2013-09-09	Lunes	21.63	-0.07	-0.30%	21.40	21.79
2013-09-10	Martes	21.62	-0.01	-0.05%	21.43	21.72
2013-09-11	Miércoles	21.68	+0.06	+0.28%	21.46	21.70
2013-09-12	Jueves	21.68	-0.004	-0.02%	21.52	21.71
2013-09-13	Viernes	21.61	-0.06	-0.29%	21.48	21.68
2013-09-16	Lunes	21.38	-0.23	-1.08%	21.19	21.47
2013-09-17	Martes	21.44	+0.06	+0.27%	21.23	21.49
2013-09-18	Miércoles	21.45	+0.01	+0.07%	21.12	21.64
2013-09-19	Jueves	21.07	-0.38	-1.78%	20.93	21.54
2013-09-20	Viernes	20.74	-0.33	-1.55%	20.60	21.07
2013-09-23	Lunes	20.83	+0.09	+0.43%	20.58	20.86
2013-09-24	Martes	20.81	-0.02	-0.12%	20.65	20.87
2013-09-25	Miércoles	20.92	+0.11	+0.53%	20.64	20.98
2013-09-26	Jueves	20.93	+0.01	+0.03%	20.74	20.95
2013-09-27	Viernes	21.13	+0.20	+0.97%	20.75	21.15
2013-09-30	Lunes	21.27	+0.14	+0.65%	20.97	21.34
2013-10-01	Martes	21.24	-0.02	-0.11%	21.08	21.32
2013-10-02	Miércoles	20.83	-0.42	-1.96%	20.71	21.19
2013-10-03	Jueves	20.95	+0.13	+0.60%	20.69	21.19
2013-10-04	Viernes	20.86	-0.09	-0.44%	20.64	20.92
2013-10-07	Lunes	20.94	+0.08	+0.38%	20.65	20.99
2013-10-08	Martes	20.69	-0.25	-1.19%	20.53	20.98
2013-10-09	Miércoles	20.71	+0.02	+0.11%	20.51	20.80
2013-10-10	Jueves	20.70	-0.01	-0.05%	20.53	20.76
2013-10-11	Viernes	20.81	+0.11	+0.51%	20.55	20.83
2013-10-14	Lunes	20.80	-0.01	-0.05%	20.63	20.83
2013-10-15	Martes	20.74	-0.05	-0.25%	20.60	20.85
2013-10-16	Miércoles	20.85	+0.11	+0.52%	20.61	20.86
2013-10-17	Jueves	20.93	+0.08	+0.36%	20.71	20.95
2013-10-18	Viernes	20.94	+0.01	+0.04%	20.77	20.96
2013-10-21	Lunes	20.90	-0.03	-0.15%	20.77	20.93
2013-10-22	Martes	20.95	+0.05	+0.23%	20.76	20.99
2013-10-23	Miércoles	20.75	-0.20	-0.95%	20.59	20.96
2013-10-24	Jueves	20.68	-0.08	-0.36%	20.59	20.79
2013-10-25	Viernes	20.62	-0.06	-0.27%	20.55	20.70
2013-10-28	Lunes	20.62	-0.004	-0.02%	20.48	20.65
2013-10-29	Martes	20.63	+0.01	+0.03%	20.50	20.72
2013-10-30	Miércoles	20.51	-0.11	-0.55%	20.35	20.69
2013-10-31	Jueves	20.59	+0.08	+0.37%	20.36	20.73
2013-11-01	Viernes	20.63	+0.04	+0.19%	20.44	20.65
2013-11-04	Lunes	20.68	+0.05	+0.25%	20.48	20.73
2013-11-05	Martes	20.69	+0.01	+0.04%	20.54	20.76
2013-11-06	Miércoles	20.76	+0.07	+0.33%	20.64	20.77
2013-11-07	Jueves	20.53	-0.22	-1.08%	20.45	20.74
2013-11-08	Viernes	20.49	-0.04	-0.19%	20.37	20.56
2013-11-11	Lunes	20.52	+0.03	+0.15%	20.44	20.55
2013-11-12	Martes	20.51	-0.02	-0.08%	20.41	20.57
2013-11-13	Miércoles	20.45	-0.06	-0.30%	20.33	20.50
2013-11-14	Jueves	20.36	-0.08	-0.41%	20.14	20.50
2013-11-15	Viernes	20.24	-0.13	-0.61%	20.02	20.34
2013-11-18	Lunes	20.25	+0.02	+0.09%	20.09	20.29
2013-11-19	Martes	20.03	-0.22	-1.09%	19.74	20.28
2013-11-20	Miércoles	20.09	+0.06	+0.29%	19.76	20.75
2013-11-21	Jueves	20.37	+0.28	+1.39%	19.85	20.51
2013-11-22	Viernes	20.16	-0.21	-1.03%	19.86	20.17
2013-11-25	Lunes	20.11	-0.06	-0.27%	19.84	20.22
2013-11-26	Martes	20.06	-0.04	-0.21%	19.60	20.16
2013-11-27	Miércoles	19.96	-0.10	-0.51%	19.80	20.23
2013-11-28	Jueves	20.02	+0.06	+0.32%	19.90	20.06
2013-11-29	Viernes	19.94	-0.08	-0.40%	19.89	20.07
2013-12-02	Lunes	19.88	-0.06	-0.32%	19.75	20.12
2013-12-03	Martes	20.12	+0.24	+1.22%	19.81	20.15
2013-12-04	Miércoles	20.06	-0.07	-0.33%	19.93	20.15
2013-12-05	Jueves	20.11	+0.05	+0.27%	19.95	20.17
2013-12-06	Viernes	19.98	-0.13	-0.65%	19.70	20.24
2013-12-09	Lunes	19.95	-0.03	-0.16%	19.67	20.00
2013-12-10	Martes	19.95	+0.002	+0.01%	19.72	20.05
2013-12-11	Miércoles	20.09	+0.14	+0.71%	19.48	20.13
2013-12-12	Jueves	19.97	-0.12	-0.58%	19.84	20.23
2013-12-13	Viernes	20.12	+0.15	+0.75%	19.82	20.15
2013-12-16	Lunes	20.10	-0.02	-0.11%	20.04	20.35
2013-12-17	Martes	20.08	-0.02	-0.10%	20.00	20.14
2013-12-18	Miércoles	19.76	-0.32	-1.59%	19.71	20.09
2013-12-19	Jueves	19.97	+0.21	+1.06%	19.66	20.08
2013-12-20	Viernes	19.98	+0.01	+0.04%	19.74	20.04
2013-12-23	Lunes	20.04	+0.06	+0.28%	19.89	20.09
2013-12-24	Martes	19.97	-0.07	-0.34%	19.90	20.04
2013-12-25	Miércoles	19.96	-0.01	-0.04%	19.90	20.02
2013-12-26	Jueves	19.91	-0.05	-0.26%	19.85	20.18
2013-12-27	Viernes	19.77	-0.13	-0.67%	19.70	20.29
2013-12-30	Lunes	19.86	+0.09	+0.45%	19.66	19.91
2013-12-31	Martes	19.90	+0.03	+0.16%	19.77	19.93