Valor del dólar canadiense en Uruguay en 2013

Precio cierre $19.90
Precio promedio $19.80
Precio mínimo $18.17
Precio máximo $21.79

Al finalizar el 2013 el dólar canadiense cotizó a 19.9 pesos uruguayos. El precio subió 0.589 pesos (+3.05%) desde el inicio del año, cuando cotizaba a $19.31. El precio promedio fue de $19.8.

En el 2013:

  • El precio mínimo fue de $18.17 y se alcanzó el 23 de mayo.
  • El precio máximo fue de $21.79 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 24 de junio, con una caída del 2.16%.
  • El día más alcista fue el 22 de agosto, con un alza del 3.44%.
  • El precio del dólar canadiense subió 131 días y bajó 129 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 y el 29 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 19.31 -0.004 -0.02% 19.20 19.34
2013-01-02 Miércoles 19.48 +0.18 +0.91% 19.18 19.62
2013-01-03 Jueves 19.52 +0.03 +0.17% 19.32 19.61
2013-01-04 Viernes 19.54 +0.02 +0.11% 19.32 19.58
2013-01-07 Lunes 19.55 +0.02 +0.09% 19.39 19.59
2013-01-08 Martes 19.56 +0.01 +0.03% 19.40 19.61
2013-01-09 Miércoles 19.55 -0.01 -0.07% 19.42 19.59
2013-01-10 Jueves 19.61 +0.06 +0.32% 19.42 19.62
2013-01-11 Viernes 19.61 +0.004 +0.02% 19.49 19.66
2013-01-14 Lunes 19.62 +0.004 +0.02% 19.46 19.63
2013-01-15 Martes 19.60 -0.01 -0.06% 19.45 19.63
2013-01-16 Miércoles 19.57 -0.03 -0.17% 19.43 19.62
2013-01-17 Jueves 19.58 +0.01 +0.04% 19.42 19.61
2013-01-18 Viernes 19.45 -0.13 -0.66% 19.30 19.59
2013-01-21 Lunes 19.43 -0.02 -0.11% 19.31 19.48
2013-01-22 Martes 19.45 +0.03 +0.13% 19.25 19.48
2013-01-23 Miércoles 19.27 -0.19 -0.95% 19.14 19.49
2013-01-24 Jueves 19.20 -0.07 -0.34% 19.08 19.28
2013-01-25 Viernes 19.13 -0.07 -0.38% 18.95 19.21
2013-01-28 Lunes 19.12 -0.01 -0.04% 18.95 19.19
2013-01-29 Martes 19.24 +0.12 +0.63% 19.02 19.27
2013-01-30 Miércoles 19.25 +0.01 +0.04% 18.89 19.29
2013-01-31 Jueves 19.15 -0.10 -0.53% 18.86 19.36
2013-02-01 Viernes 19.13 -0.02 -0.09% 18.92 19.22
2013-02-04 Lunes 19.05 -0.08 -0.41% 18.93 19.20
2013-02-05 Martes 19.14 +0.09 +0.46% 18.92 19.16
2013-02-06 Miércoles 19.14 0.00 0% 18.92 19.17
2013-02-07 Jueves 19.09 -0.05 -0.24% 18.91 19.19
2013-02-08 Viernes 18.99 -0.10 -0.52% 18.88 19.11
2013-02-11 Lunes 18.92 -0.07 -0.39% 18.74 19.00
2013-02-12 Martes 18.93 +0.01 +0.05% 18.71 18.96
2013-02-13 Miércoles 18.94 +0.01 +0.06% 18.78 18.98
2013-02-14 Jueves 18.96 +0.02 +0.09% 18.82 19.03
2013-02-15 Viernes 18.89 -0.06 -0.34% 18.72 19.03
2013-02-18 Lunes 18.81 -0.08 -0.41% 18.65 18.92
2013-02-19 Martes 18.80 -0.02 -0.08% 18.66 18.84
2013-02-20 Miércoles 18.71 -0.09 -0.50% 18.57 18.94
2013-02-21 Jueves 18.74 +0.03 +0.18% 18.53 18.80
2013-02-22 Viernes 18.69 -0.06 -0.30% 18.50 18.79
2013-02-25 Lunes 18.60 -0.08 -0.45% 18.46 18.69
2013-02-26 Martes 18.61 +0.01 +0.07% 18.44 18.70
2013-02-27 Miércoles 18.67 +0.06 +0.30% 18.48 18.68
2013-02-28 Jueves 18.54 -0.13 -0.72% 18.42 18.70
2013-03-01 Viernes 18.60 +0.06 +0.34% 18.37 18.61
2013-03-04 Lunes 18.61 +0.01 +0.05% 18.42 18.65
2013-03-05 Martes 18.58 -0.03 -0.18% 18.44 18.65
2013-03-06 Miércoles 18.50 -0.08 -0.42% 18.33 18.62
2013-03-07 Jueves 18.49 -0.01 -0.07% 18.32 18.55
2013-03-08 Viernes 18.51 +0.02 +0.11% 18.35 18.61
2013-03-11 Lunes 18.55 +0.05 +0.24% 18.38 18.58
2013-03-12 Martes 18.60 +0.05 +0.26% 18.39 18.62
2013-03-13 Miércoles 18.48 -0.12 -0.65% 18.35 18.58
2013-03-14 Jueves 18.51 +0.03 +0.16% 18.18 18.56
2013-03-15 Viernes 18.54 +0.03 +0.16% 18.42 18.58
2013-03-18 Lunes 18.47 -0.07 -0.37% 18.29 18.53
2013-03-19 Martes 18.29 -0.18 -0.98% 18.21 18.48
2013-03-20 Miércoles 18.32 +0.03 +0.18% 18.22 18.37
2013-03-21 Jueves 18.35 +0.03 +0.15% 18.25 18.48
2013-03-22 Viernes 18.41 +0.06 +0.33% 18.25 18.45
2013-03-25 Lunes 18.41 -0.003 -0.02% 18.31 18.50
2013-03-26 Martes 18.52 +0.11 +0.61% 18.34 18.61
2013-03-27 Miércoles 18.57 +0.05 +0.29% 18.41 18.62
2013-03-28 Jueves 18.52 -0.05 -0.25% 18.45 18.60
2013-03-29 Viernes 18.53 +0.01 +0.06% 18.44 18.56
2013-04-01 Lunes 18.54 +0.01 +0.04% 18.46 18.56
2013-04-02 Martes 18.58 +0.04 +0.19% 18.48 18.62
2013-04-03 Miércoles 18.56 -0.02 -0.09% 18.49 18.67
2013-04-04 Jueves 18.56 +0.001 +0.003% 18.44 18.95
2013-04-05 Viernes 18.67 +0.11 +0.57% 18.31 18.92
2013-04-08 Lunes 18.69 +0.02 +0.13% 18.53 18.73
2013-04-09 Martes 18.67 -0.03 -0.14% 18.50 18.75
2013-04-10 Miércoles 18.61 -0.06 -0.31% 18.50 18.71
2013-04-11 Jueves 18.67 +0.06 +0.32% 18.52 18.73
2013-04-12 Viernes 18.73 +0.06 +0.34% 18.54 18.81
2013-04-15 Lunes 18.39 -0.34 -1.80% 18.22 18.73
2013-04-16 Martes 18.55 +0.16 +0.87% 18.23 18.57
2013-04-17 Miércoles 18.46 -0.09 -0.48% 18.26 18.57
2013-04-18 Jueves 18.52 +0.06 +0.31% 18.29 18.58
2013-04-19 Viernes 18.50 -0.02 -0.09% 18.35 18.57
2013-04-22 Lunes 18.53 +0.02 +0.12% 18.32 18.54
2013-04-23 Martes 18.52 -0.004 -0.02% 18.32 18.54
2013-04-24 Miércoles 18.43 -0.10 -0.52% 18.24 18.45
2013-04-25 Jueves 18.53 +0.11 +0.57% 18.27 18.56
2013-04-26 Viernes 18.47 -0.07 -0.35% 18.33 18.51
2013-04-29 Lunes 18.59 +0.12 +0.67% 18.41 18.64
2013-04-30 Martes 18.83 +0.24 +1.30% 18.52 18.87
2013-05-01 Miércoles 18.81 -0.02 -0.11% 18.63 18.88
2013-05-02 Jueves 18.78 -0.04 -0.19% 18.61 18.86
2013-05-03 Viernes 18.82 +0.04 +0.22% 18.57 18.83
2013-05-06 Lunes 18.84 +0.02 +0.12% 18.63 18.85
2013-05-07 Martes 18.96 +0.12 +0.62% 18.66 18.97
2013-05-08 Miércoles 18.98 +0.02 +0.13% 18.77 19.01
2013-05-09 Jueves 18.87 -0.11 -0.60% 18.68 19.02
2013-05-10 Viernes 18.81 -0.06 -0.30% 18.56 18.88
2013-05-13 Lunes 18.80 -0.01 -0.07% 18.60 18.85
2013-05-14 Martes 18.66 -0.13 -0.72% 18.50 18.83
2013-05-15 Miércoles 18.71 +0.04 +0.22% 18.44 18.71
2013-05-16 Jueves 18.59 -0.12 -0.64% 18.41 18.72
2013-05-17 Viernes 18.43 -0.15 -0.82% 18.22 18.62
2013-05-20 Lunes 18.53 +0.10 +0.54% 18.25 18.58
2013-05-21 Martes 18.52 -0.01 -0.05% 18.24 18.58
2013-05-22 Miércoles 18.34 -0.18 -0.99% 18.18 18.55
2013-05-23 Jueves 18.45 +0.11 +0.61% 18.17 18.49
2013-05-24 Viernes 18.43 -0.03 -0.14% 18.23 18.46
2013-05-27 Lunes 18.81 +0.39 +2.10% 18.26 18.89
2013-05-28 Martes 19.13 +0.32 +1.68% 18.56 19.27
2013-05-29 Miércoles 19.42 +0.29 +1.52% 18.97 19.44
2013-05-30 Jueves 19.52 +0.10 +0.52% 19.23 19.54
2013-05-31 Viernes 19.45 -0.07 -0.37% 19.32 19.99
2013-06-03 Lunes 19.64 +0.19 +0.98% 19.31 19.67
2013-06-04 Martes 19.52 -0.12 -0.63% 19.35 19.65
2013-06-05 Miércoles 19.51 -0.004 -0.02% 19.32 19.54
2013-06-06 Jueves 19.95 +0.44 +2.23% 19.34 20.08
2013-06-07 Viernes 20.08 +0.13 +0.67% 19.77 20.49
2013-06-10 Lunes 20.09 +0.004 +0.02% 19.90 20.15
2013-06-11 Martes 20.20 +0.11 +0.57% 19.94 20.22
2013-06-12 Miércoles 20.15 -0.05 -0.23% 20.01 20.27
2013-06-13 Jueves 20.33 +0.17 +0.85% 19.99 20.35
2013-06-14 Viernes 20.33 +0.005 +0.02% 20.14 20.40
2013-06-17 Lunes 20.30 -0.03 -0.14% 20.13 20.38
2013-06-18 Martes 20.41 +0.11 +0.56% 20.11 20.49
2013-06-19 Miércoles 20.29 -0.13 -0.61% 20.14 20.49
2013-06-20 Jueves 20.31 +0.02 +0.09% 19.93 20.55
2013-06-21 Viernes 20.17 -0.13 -0.65% 19.99 20.36
2013-06-24 Lunes 19.74 -0.44 -2.16% 19.51 20.18
2013-06-25 Martes 19.82 +0.08 +0.43% 19.53 19.93
2013-06-26 Miércoles 19.59 -0.23 -1.14% 19.36 19.93
2013-06-27 Jueves 19.43 -0.16 -0.83% 19.25 19.69
2013-06-28 Viernes 19.42 -0.01 -0.08% 19.23 19.54
2013-07-01 Lunes 19.54 +0.12 +0.61% 19.26 19.56
2013-07-02 Martes 19.45 -0.09 -0.44% 19.26 19.55
2013-07-03 Miércoles 19.76 +0.32 +1.62% 19.29 19.77
2013-07-04 Jueves 19.75 -0.02 -0.09% 19.53 19.82
2013-07-05 Viernes 19.62 -0.13 -0.64% 19.44 19.75
2013-07-08 Lunes 19.66 +0.04 +0.20% 19.47 19.69
2013-07-09 Martes 19.57 -0.09 -0.44% 19.35 19.75
2013-07-10 Miércoles 20.15 +0.58 +2.94% 19.41 20.19
2013-07-11 Jueves 20.41 +0.26 +1.29% 20.00 20.49
2013-07-12 Viernes 20.55 +0.14 +0.67% 20.21 20.62
2013-07-15 Lunes 20.26 -0.29 -1.41% 20.12 20.58
2013-07-16 Martes 20.27 +0.02 +0.09% 20.01 20.39
2013-07-17 Miércoles 20.21 -0.07 -0.33% 20.01 20.30
2013-07-18 Jueves 20.07 -0.14 -0.68% 19.82 20.08
2013-07-19 Viernes 20.18 +0.12 +0.57% 19.91 20.21
2013-07-22 Lunes 20.29 +0.11 +0.54% 20.05 20.33
2013-07-23 Martes 20.44 +0.15 +0.71% 20.14 20.46
2013-07-24 Miércoles 20.50 +0.06 +0.29% 20.23 20.62
2013-07-25 Jueves 20.65 +0.15 +0.73% 20.24 20.70
2013-07-26 Viernes 20.69 +0.04 +0.21% 20.28 20.89
2013-07-29 Lunes 20.72 +0.03 +0.15% 20.55 20.75
2013-07-30 Martes 20.69 -0.03 -0.15% 20.60 20.79
2013-07-31 Miércoles 20.75 +0.06 +0.27% 20.55 20.81
2013-08-01 Jueves 20.61 -0.14 -0.67% 20.52 20.78
2013-08-02 Viernes 20.72 +0.11 +0.54% 20.52 20.82
2013-08-05 Lunes 20.53 -0.19 -0.90% 20.32 20.54
2013-08-06 Martes 20.50 -0.03 -0.15% 20.35 20.56
2013-08-07 Miércoles 20.41 -0.09 -0.46% 20.24 20.52
2013-08-08 Jueves 20.60 +0.19 +0.93% 20.27 20.65
2013-08-09 Viernes 20.68 +0.08 +0.37% 20.42 20.71
2013-08-12 Lunes 20.72 +0.04 +0.20% 20.49 20.77
2013-08-13 Martes 20.81 +0.09 +0.44% 20.51 20.90
2013-08-14 Miércoles 20.91 +0.10 +0.47% 20.58 20.96
2013-08-15 Jueves 21.28 +0.37 +1.75% 20.74 21.29
2013-08-16 Viernes 21.14 -0.13 -0.62% 20.84 21.24
2013-08-19 Lunes 21.00 -0.15 -0.69% 20.87 21.19
2013-08-20 Martes 20.91 -0.09 -0.43% 20.76 21.01
2013-08-21 Miércoles 20.55 -0.36 -1.71% 20.41 20.87
2013-08-22 Jueves 21.26 +0.71 +3.44% 20.15 21.35
2013-08-23 Viernes 20.99 -0.27 -1.28% 20.72 21.30
2013-08-26 Lunes 20.98 -0.01 -0.04% 20.78 20.99
2013-08-27 Martes 21.17 +0.19 +0.92% 20.77 21.18
2013-08-28 Miércoles 21.10 -0.07 -0.34% 20.92 21.18
2013-08-29 Jueves 21.23 +0.13 +0.61% 20.86 21.34
2013-08-30 Viernes 21.21 -0.01 -0.05% 21.05 21.28
2013-09-02 Lunes 21.20 -0.02 -0.07% 21.05 21.26
2013-09-03 Martes 21.52 +0.32 +1.53% 21.04 21.59
2013-09-04 Miércoles 21.61 +0.08 +0.39% 21.38 21.65
2013-09-05 Jueves 21.49 -0.12 -0.56% 21.34 21.65
2013-09-06 Viernes 21.70 +0.21 +0.98% 21.36 21.75
2013-09-09 Lunes 21.63 -0.07 -0.30% 21.40 21.79
2013-09-10 Martes 21.62 -0.01 -0.05% 21.43 21.72
2013-09-11 Miércoles 21.68 +0.06 +0.28% 21.46 21.70
2013-09-12 Jueves 21.68 -0.004 -0.02% 21.52 21.71
2013-09-13 Viernes 21.61 -0.06 -0.29% 21.48 21.68
2013-09-16 Lunes 21.38 -0.23 -1.08% 21.19 21.47
2013-09-17 Martes 21.44 +0.06 +0.27% 21.23 21.49
2013-09-18 Miércoles 21.45 +0.01 +0.07% 21.12 21.64
2013-09-19 Jueves 21.07 -0.38 -1.78% 20.93 21.54
2013-09-20 Viernes 20.74 -0.33 -1.55% 20.60 21.07
2013-09-23 Lunes 20.83 +0.09 +0.43% 20.58 20.86
2013-09-24 Martes 20.81 -0.02 -0.12% 20.65 20.87
2013-09-25 Miércoles 20.92 +0.11 +0.53% 20.64 20.98
2013-09-26 Jueves 20.93 +0.01 +0.03% 20.74 20.95
2013-09-27 Viernes 21.13 +0.20 +0.97% 20.75 21.15
2013-09-30 Lunes 21.27 +0.14 +0.65% 20.97 21.34
2013-10-01 Martes 21.24 -0.02 -0.11% 21.08 21.32
2013-10-02 Miércoles 20.83 -0.42 -1.96% 20.71 21.19
2013-10-03 Jueves 20.95 +0.13 +0.60% 20.69 21.19
2013-10-04 Viernes 20.86 -0.09 -0.44% 20.64 20.92
2013-10-07 Lunes 20.94 +0.08 +0.38% 20.65 20.99
2013-10-08 Martes 20.69 -0.25 -1.19% 20.53 20.98
2013-10-09 Miércoles 20.71 +0.02 +0.11% 20.51 20.80
2013-10-10 Jueves 20.70 -0.01 -0.05% 20.53 20.76
2013-10-11 Viernes 20.81 +0.11 +0.51% 20.55 20.83
2013-10-14 Lunes 20.80 -0.01 -0.05% 20.63 20.83
2013-10-15 Martes 20.74 -0.05 -0.25% 20.60 20.85
2013-10-16 Miércoles 20.85 +0.11 +0.52% 20.61 20.86
2013-10-17 Jueves 20.93 +0.08 +0.36% 20.71 20.95
2013-10-18 Viernes 20.94 +0.01 +0.04% 20.77 20.96
2013-10-21 Lunes 20.90 -0.03 -0.15% 20.77 20.93
2013-10-22 Martes 20.95 +0.05 +0.23% 20.76 20.99
2013-10-23 Miércoles 20.75 -0.20 -0.95% 20.59 20.96
2013-10-24 Jueves 20.68 -0.08 -0.36% 20.59 20.79
2013-10-25 Viernes 20.62 -0.06 -0.27% 20.55 20.70
2013-10-28 Lunes 20.62 -0.004 -0.02% 20.48 20.65
2013-10-29 Martes 20.63 +0.01 +0.03% 20.50 20.72
2013-10-30 Miércoles 20.51 -0.11 -0.55% 20.35 20.69
2013-10-31 Jueves 20.59 +0.08 +0.37% 20.36 20.73
2013-11-01 Viernes 20.63 +0.04 +0.19% 20.44 20.65
2013-11-04 Lunes 20.68 +0.05 +0.25% 20.48 20.73
2013-11-05 Martes 20.69 +0.01 +0.04% 20.54 20.76
2013-11-06 Miércoles 20.76 +0.07 +0.33% 20.64 20.77
2013-11-07 Jueves 20.53 -0.22 -1.08% 20.45 20.74
2013-11-08 Viernes 20.49 -0.04 -0.19% 20.37 20.56
2013-11-11 Lunes 20.52 +0.03 +0.15% 20.44 20.55
2013-11-12 Martes 20.51 -0.02 -0.08% 20.41 20.57
2013-11-13 Miércoles 20.45 -0.06 -0.30% 20.33 20.50
2013-11-14 Jueves 20.36 -0.08 -0.41% 20.14 20.50
2013-11-15 Viernes 20.24 -0.13 -0.61% 20.02 20.34
2013-11-18 Lunes 20.25 +0.02 +0.09% 20.09 20.29
2013-11-19 Martes 20.03 -0.22 -1.09% 19.74 20.28
2013-11-20 Miércoles 20.09 +0.06 +0.29% 19.76 20.75
2013-11-21 Jueves 20.37 +0.28 +1.39% 19.85 20.51
2013-11-22 Viernes 20.16 -0.21 -1.03% 19.86 20.17
2013-11-25 Lunes 20.11 -0.06 -0.27% 19.84 20.22
2013-11-26 Martes 20.06 -0.04 -0.21% 19.60 20.16
2013-11-27 Miércoles 19.96 -0.10 -0.51% 19.80 20.23
2013-11-28 Jueves 20.02 +0.06 +0.32% 19.90 20.06
2013-11-29 Viernes 19.94 -0.08 -0.40% 19.89 20.07
2013-12-02 Lunes 19.88 -0.06 -0.32% 19.75 20.12
2013-12-03 Martes 20.12 +0.24 +1.22% 19.81 20.15
2013-12-04 Miércoles 20.06 -0.07 -0.33% 19.93 20.15
2013-12-05 Jueves 20.11 +0.05 +0.27% 19.95 20.17
2013-12-06 Viernes 19.98 -0.13 -0.65% 19.70 20.24
2013-12-09 Lunes 19.95 -0.03 -0.16% 19.67 20.00
2013-12-10 Martes 19.95 +0.002 +0.01% 19.72 20.05
2013-12-11 Miércoles 20.09 +0.14 +0.71% 19.48 20.13
2013-12-12 Jueves 19.97 -0.12 -0.58% 19.84 20.23
2013-12-13 Viernes 20.12 +0.15 +0.75% 19.82 20.15
2013-12-16 Lunes 20.10 -0.02 -0.11% 20.04 20.35
2013-12-17 Martes 20.08 -0.02 -0.10% 20.00 20.14
2013-12-18 Miércoles 19.76 -0.32 -1.59% 19.71 20.09
2013-12-19 Jueves 19.97 +0.21 +1.06% 19.66 20.08
2013-12-20 Viernes 19.98 +0.01 +0.04% 19.74 20.04
2013-12-23 Lunes 20.04 +0.06 +0.28% 19.89 20.09
2013-12-24 Martes 19.97 -0.07 -0.34% 19.90 20.04
2013-12-25 Miércoles 19.96 -0.01 -0.04% 19.90 20.02
2013-12-26 Jueves 19.91 -0.05 -0.26% 19.85 20.18
2013-12-27 Viernes 19.77 -0.13 -0.67% 19.70 20.29
2013-12-30 Lunes 19.86 +0.09 +0.45% 19.66 19.91
2013-12-31 Martes 19.90 +0.03 +0.16% 19.77 19.93