Valor del dólar canadiense en Uruguay en 2014

Precio cierre $20.97
Precio promedio $21.02
Precio mínimo $18.90
Precio máximo $22.45

Al finalizar el 2014 el dólar canadiense cotizó a 20.97 pesos uruguayos. El precio subió 1.121 pesos (+5.65%) desde el inicio del año, cuando cotizaba a $19.85. El precio promedio fue de $21.02.

En el 2014:

  • El precio mínimo fue de $18.9 y se alcanzó el 29 de enero.
  • El precio máximo fue de $22.45 y se alcanzó el 25 de septiembre.
  • El día más bajista fue el 29 de enero, con una caída del 2.77%.
  • El día más alcista fue el 31 de enero, con un alza del 3.3%.
  • El precio del dólar canadiense subió 140 días y bajó 121 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 27 de agosto, entre el 20 y el 27 de marzo y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 19.85 -0.04 -0.22% 19.79 19.90
2014-01-02 Jueves 19.78 -0.07 -0.35% 19.72 19.96
2014-01-03 Viernes 19.84 +0.06 +0.29% 19.72 19.92
2014-01-06 Lunes 19.77 -0.07 -0.33% 19.67 19.89
2014-01-07 Martes 19.55 -0.22 -1.12% 19.47 20.02
2014-01-08 Miércoles 19.46 -0.10 -0.50% 19.38 19.94
2014-01-09 Jueves 19.42 -0.04 -0.19% 19.31 19.94
2014-01-10 Viernes 19.32 -0.10 -0.50% 19.18 19.97
2014-01-13 Lunes 19.38 +0.06 +0.29% 19.21 19.42
2014-01-14 Martes 19.19 -0.19 -1.00% 19.11 19.64
2014-01-15 Miércoles 19.50 +0.32 +1.66% 19.05 19.74
2014-01-16 Jueves 19.49 -0.01 -0.05% 19.33 19.71
2014-01-17 Viernes 19.43 -0.06 -0.32% 19.34 19.64
2014-01-20 Lunes 19.41 -0.02 -0.11% 19.35 19.59
2014-01-21 Martes 19.45 +0.04 +0.21% 19.28 19.53
2014-01-22 Miércoles 19.28 -0.17 -0.85% 18.93 19.60
2014-01-23 Jueves 19.28 -0.01 -0.04% 19.08 19.56
2014-01-24 Viernes 19.53 +0.25 +1.29% 19.16 19.86
2014-01-27 Lunes 19.46 -0.07 -0.35% 19.40 20.08
2014-01-28 Martes 19.79 +0.33 +1.72% 19.28 20.04
2014-01-29 Miércoles 19.24 -0.55 -2.77% 18.90 20.06
2014-01-30 Jueves 19.27 +0.03 +0.13% 19.15 19.90
2014-01-31 Viernes 19.91 +0.64 +3.30% 19.08 20.02
2014-02-03 Lunes 19.87 -0.04 -0.19% 19.23 20.05
2014-02-04 Martes 19.98 +0.12 +0.58% 19.81 20.10
2014-02-05 Miércoles 20.00 +0.02 +0.10% 19.85 20.12
2014-02-06 Jueves 20.01 +0.01 +0.03% 19.86 20.09
2014-02-07 Viernes 20.05 +0.04 +0.21% 19.91 20.24
2014-02-10 Lunes 20.08 +0.03 +0.14% 19.95 20.17
2014-02-11 Martes 20.14 +0.06 +0.32% 19.94 20.20
2014-02-12 Miércoles 20.13 -0.01 -0.05% 20.04 20.21
2014-02-13 Jueves 20.22 +0.09 +0.45% 20.04 20.36
2014-02-14 Viernes 20.34 +0.11 +0.56% 20.15 20.48
2014-02-17 Lunes 20.46 +0.12 +0.58% 20.23 20.67
2014-02-18 Martes 20.69 +0.23 +1.15% 20.38 20.75
2014-02-19 Miércoles 20.42 -0.27 -1.32% 20.32 20.77
2014-02-20 Jueves 20.26 -0.16 -0.78% 20.18 20.46
2014-02-21 Viernes 20.27 +0.01 +0.07% 20.06 20.37
2014-02-24 Lunes 20.35 +0.08 +0.39% 19.92 20.40
2014-02-25 Martes 20.30 -0.05 -0.24% 19.95 20.40
2014-02-26 Miércoles 20.22 -0.08 -0.39% 20.00 20.32
2014-02-27 Jueves 20.21 -0.02 -0.08% 19.98 20.34
2014-02-28 Viernes 20.29 +0.08 +0.41% 20.06 20.42
2014-03-03 Lunes 20.21 -0.08 -0.40% 20.09 20.34
2014-03-04 Martes 20.15 -0.06 -0.28% 20.05 20.23
2014-03-05 Miércoles 20.26 +0.11 +0.57% 20.09 20.36
2014-03-06 Jueves 20.33 +0.06 +0.31% 20.07 20.40
2014-03-07 Viernes 20.00 -0.33 -1.60% 19.90 20.54
2014-03-10 Lunes 19.94 -0.06 -0.31% 19.85 20.25
2014-03-11 Martes 19.95 +0.01 +0.03% 19.85 20.43
2014-03-12 Miércoles 19.90 -0.05 -0.23% 19.79 20.44
2014-03-13 Jueves 19.96 +0.06 +0.29% 19.82 20.53
2014-03-14 Viernes 20.31 +0.35 +1.75% 19.84 20.49
2014-03-17 Lunes 19.95 -0.36 -1.77% 19.80 20.49
2014-03-18 Martes 20.29 +0.35 +1.75% 19.73 20.63
2014-03-19 Miércoles 20.19 -0.11 -0.54% 20.00 20.52
2014-03-20 Jueves 20.24 +0.05 +0.26% 20.07 20.41
2014-03-21 Viernes 20.37 +0.13 +0.65% 20.15 20.49
2014-03-24 Lunes 20.46 +0.09 +0.44% 20.31 20.50
2014-03-25 Martes 20.51 +0.05 +0.22% 20.24 20.55
2014-03-26 Miércoles 20.60 +0.09 +0.45% 20.22 20.67
2014-03-27 Jueves 20.71 +0.11 +0.56% 20.25 20.77
2014-03-28 Viernes 20.63 -0.08 -0.40% 20.33 20.77
2014-03-31 Lunes 20.54 -0.09 -0.43% 20.36 20.74
2014-04-01 Martes 20.66 +0.12 +0.57% 20.32 20.69
2014-04-02 Miércoles 20.69 +0.02 +0.12% 20.40 20.78
2014-04-03 Jueves 20.71 +0.02 +0.10% 20.55 20.86
2014-04-04 Viernes 20.88 +0.17 +0.84% 20.53 20.94
2014-04-07 Lunes 20.88 +0.002 +0.01% 20.50 20.92
2014-04-08 Martes 20.74 -0.14 -0.67% 20.58 21.01
2014-04-09 Miércoles 20.91 +0.17 +0.82% 20.56 20.98
2014-04-10 Jueves 20.84 -0.07 -0.36% 20.66 20.99
2014-04-11 Viernes 20.73 -0.10 -0.50% 20.66 20.88
2014-04-14 Lunes 20.76 +0.03 +0.12% 20.64 20.84
2014-04-15 Martes 20.72 -0.04 -0.18% 20.61 20.88
2014-04-16 Miércoles 20.83 +0.10 +0.49% 20.57 20.92
2014-04-17 Jueves 20.84 +0.02 +0.08% 20.75 20.88
2014-04-18 Viernes 20.80 -0.04 -0.18% 20.73 20.86
2014-04-21 Lunes 20.82 +0.01 +0.06% 20.71 20.82
2014-04-22 Martes 20.79 -0.03 -0.14% 20.69 20.86
2014-04-23 Miércoles 20.82 +0.03 +0.16% 20.68 20.85
2014-04-24 Jueves 20.87 +0.05 +0.23% 20.67 20.88
2014-04-25 Viernes 20.71 -0.16 -0.76% 20.68 20.85
2014-04-28 Lunes 20.78 +0.07 +0.34% 20.70 20.84
2014-04-29 Martes 20.95 +0.17 +0.84% 20.66 21.03
2014-04-30 Miércoles 21.01 +0.06 +0.27% 20.83 21.09
2014-05-01 Jueves 21.08 +0.07 +0.34% 20.89 21.10
2014-05-02 Viernes 21.05 -0.03 -0.14% 20.93 21.12
2014-05-05 Lunes 20.99 -0.07 -0.31% 20.79 21.07
2014-05-06 Martes 21.16 +0.17 +0.83% 20.84 21.20
2014-05-07 Miércoles 21.10 -0.06 -0.28% 20.99 21.26
2014-05-08 Jueves 21.19 +0.09 +0.42% 20.95 21.30
2014-05-09 Viernes 21.06 -0.13 -0.62% 20.93 21.29
2014-05-12 Lunes 21.11 +0.05 +0.24% 20.98 21.22
2014-05-13 Martes 21.12 +0.01 +0.04% 20.98 21.16
2014-05-14 Miércoles 21.14 +0.02 +0.11% 21.01 21.19
2014-05-15 Jueves 21.15 +0.01 +0.05% 21.02 21.22
2014-05-16 Viernes 21.22 +0.07 +0.32% 20.98 21.23
2014-05-19 Lunes 21.18 -0.04 -0.17% 21.05 21.26
2014-05-20 Martes 21.15 -0.04 -0.17% 21.05 21.23
2014-05-21 Miércoles 21.09 -0.05 -0.25% 21.02 21.17
2014-05-22 Jueves 21.15 +0.05 +0.25% 20.99 21.23
2014-05-23 Viernes 21.24 +0.09 +0.44% 20.94 21.24
2014-05-26 Lunes 21.25 +0.01 +0.03% 21.09 21.26
2014-05-27 Martes 21.25 0.00 +0.0000659% 21.13 21.30
2014-05-28 Miércoles 21.20 -0.05 -0.22% 21.10 21.27
2014-05-29 Jueves 21.27 +0.07 +0.34% 21.10 21.30
2014-05-30 Viernes 21.23 -0.04 -0.18% 21.06 21.30
2014-06-02 Lunes 21.08 -0.15 -0.70% 21.00 21.23
2014-06-03 Martes 21.08 +0.002 +0.01% 20.96 21.13
2014-06-04 Miércoles 21.04 -0.04 -0.19% 20.93 21.11
2014-06-05 Jueves 21.10 +0.05 +0.25% 20.93 21.12
2014-06-06 Viernes 21.06 -0.04 -0.19% 20.93 21.13
2014-06-09 Lunes 21.10 +0.04 +0.18% 20.96 21.13
2014-06-10 Martes 21.12 +0.02 +0.10% 20.96 21.14
2014-06-11 Miércoles 21.16 +0.05 +0.23% 21.02 21.20
2014-06-12 Jueves 21.21 +0.05 +0.22% 21.07 21.24
2014-06-13 Viernes 21.10 -0.12 -0.54% 21.05 21.19
2014-06-16 Lunes 21.18 +0.09 +0.40% 21.04 21.23
2014-06-17 Martes 21.16 -0.02 -0.10% 21.07 21.20
2014-06-18 Miércoles 21.22 +0.06 +0.30% 21.04 21.25
2014-06-19 Jueves 21.26 +0.04 +0.17% 21.16 21.28
2014-06-20 Viernes 21.38 +0.12 +0.55% 21.19 21.39
2014-06-23 Lunes 21.43 +0.05 +0.24% 21.22 21.46
2014-06-24 Martes 21.35 -0.07 -0.35% 21.23 21.47
2014-06-25 Miércoles 21.38 +0.02 +0.09% 21.19 21.42
2014-06-26 Jueves 21.39 +0.02 +0.09% 21.26 21.45
2014-06-27 Viernes 21.44 +0.04 +0.20% 21.33 21.51
2014-06-30 Lunes 21.45 +0.01 +0.07% 21.33 21.56
2014-07-01 Martes 21.59 +0.13 +0.63% 21.38 21.59
2014-07-02 Miércoles 21.55 -0.04 -0.19% 21.46 21.63
2014-07-03 Jueves 21.60 +0.05 +0.23% 21.46 21.63
2014-07-04 Viernes 21.56 -0.03 -0.16% 21.50 21.61
2014-07-07 Lunes 21.57 +0.01 +0.05% 21.44 21.69
2014-07-08 Martes 21.54 -0.03 -0.15% 21.38 21.62
2014-07-09 Miércoles 21.54 +0.004 +0.02% 21.43 21.62
2014-07-10 Jueves 21.52 -0.02 -0.11% 21.41 21.57
2014-07-11 Viernes 21.30 -0.22 -1.03% 21.28 21.56
2014-07-14 Lunes 21.40 +0.10 +0.47% 21.27 21.48
2014-07-15 Martes 21.28 -0.11 -0.54% 21.16 21.45
2014-07-16 Miércoles 21.32 +0.04 +0.17% 21.16 21.43
2014-07-17 Jueves 21.34 +0.02 +0.11% 21.22 21.43
2014-07-18 Viernes 21.41 +0.06 +0.29% 21.28 21.45
2014-07-21 Lunes 21.42 +0.02 +0.08% 21.28 21.45
2014-07-22 Martes 21.39 -0.03 -0.14% 21.18 21.44
2014-07-23 Miércoles 21.39 -0.0003 -0.001% 21.29 21.45
2014-07-24 Jueves 21.34 -0.06 -0.26% 21.29 21.40
2014-07-25 Viernes 21.29 -0.05 -0.22% 21.18 21.45
2014-07-28 Lunes 21.33 +0.04 +0.21% 21.06 21.36
2014-07-29 Martes 21.24 -0.09 -0.44% 21.14 21.48
2014-07-30 Miércoles 21.14 -0.10 -0.46% 21.04 21.38
2014-07-31 Jueves 21.29 +0.15 +0.70% 21.04 21.52
2014-08-01 Viernes 21.40 +0.11 +0.52% 21.17 21.47
2014-08-04 Lunes 21.43 +0.03 +0.12% 21.28 21.43
2014-08-05 Martes 21.30 -0.12 -0.57% 21.22 21.46
2014-08-06 Miércoles 21.45 +0.15 +0.69% 21.20 21.46
2014-08-07 Jueves 21.46 +0.01 +0.04% 21.31 21.62
2014-08-08 Viernes 21.44 -0.02 -0.08% 21.29 21.65
2014-08-11 Lunes 21.54 +0.10 +0.47% 21.38 21.57
2014-08-12 Martes 21.53 -0.02 -0.08% 21.42 21.66
2014-08-13 Miércoles 21.76 +0.23 +1.06% 21.43 21.77
2014-08-14 Jueves 21.84 +0.08 +0.37% 21.58 21.88
2014-08-15 Viernes 21.76 -0.08 -0.34% 21.69 21.94
2014-08-18 Lunes 21.80 +0.04 +0.17% 21.74 21.91
2014-08-19 Martes 21.74 -0.06 -0.26% 21.64 21.92
2014-08-20 Miércoles 21.78 +0.04 +0.18% 21.62 21.86
2014-08-21 Jueves 21.87 +0.09 +0.40% 21.60 21.98
2014-08-22 Viernes 21.96 +0.09 +0.42% 21.74 22.06
2014-08-25 Lunes 22.00 +0.05 +0.21% 21.83 22.09
2014-08-26 Martes 22.07 +0.06 +0.29% 21.77 22.10
2014-08-27 Miércoles 22.14 +0.07 +0.31% 21.78 22.33
2014-08-28 Jueves 22.07 -0.07 -0.30% 21.80 22.20
2014-08-29 Viernes 21.92 -0.15 -0.66% 21.64 22.18
2014-09-01 Lunes 21.88 -0.04 -0.18% 21.78 22.27
2014-09-02 Martes 21.85 -0.04 -0.17% 21.70 22.12
2014-09-03 Miércoles 22.07 +0.22 +1.01% 21.77 22.11
2014-09-04 Jueves 22.10 +0.03 +0.12% 21.97 22.25
2014-09-05 Viernes 22.15 +0.05 +0.25% 21.96 22.24
2014-09-08 Lunes 21.87 -0.28 -1.27% 21.48 22.19
2014-09-09 Martes 21.95 +0.08 +0.37% 21.75 21.99
2014-09-10 Miércoles 22.14 +0.19 +0.87% 21.80 22.17
2014-09-11 Jueves 21.96 -0.18 -0.80% 21.83 22.16
2014-09-12 Viernes 21.84 -0.12 -0.55% 21.76 22.08
2014-09-15 Lunes 21.92 +0.08 +0.37% 21.78 22.03
2014-09-16 Martes 22.03 +0.11 +0.48% 21.81 22.17
2014-09-17 Miércoles 22.02 -0.01 -0.04% 21.88 22.27
2014-09-18 Jueves 22.23 +0.21 +0.97% 21.92 22.26
2014-09-19 Viernes 22.20 -0.04 -0.16% 22.05 22.35
2014-09-22 Lunes 22.07 -0.13 -0.59% 22.00 22.39
2014-09-23 Martes 22.13 +0.06 +0.29% 21.94 22.33
2014-09-24 Miércoles 22.24 +0.11 +0.49% 21.95 22.25
2014-09-25 Jueves 22.17 -0.07 -0.31% 22.00 22.45
2014-09-26 Viernes 22.21 +0.04 +0.18% 22.00 22.39
2014-09-29 Lunes 22.14 -0.07 -0.33% 22.09 22.25
2014-09-30 Martes 22.14 +0.002 +0.01% 21.98 22.28
2014-10-01 Miércoles 22.14 +0.01 +0.03% 21.80 22.22
2014-10-02 Jueves 21.99 -0.15 -0.68% 21.82 22.33
2014-10-03 Viernes 21.82 -0.18 -0.80% 21.64 22.03
2014-10-06 Lunes 22.10 +0.28 +1.29% 21.55 22.14
2014-10-07 Martes 21.82 -0.27 -1.24% 21.65 22.11
2014-10-08 Miércoles 21.92 +0.10 +0.45% 21.65 22.03
2014-10-09 Jueves 21.83 -0.09 -0.41% 21.69 22.05
2014-10-10 Viernes 21.80 -0.03 -0.12% 21.70 21.94
2014-10-13 Lunes 21.86 +0.05 +0.25% 21.63 21.92
2014-10-14 Martes 21.59 -0.27 -1.22% 21.49 21.89
2014-10-15 Miércoles 21.67 +0.08 +0.38% 21.36 21.74
2014-10-16 Jueves 21.72 +0.05 +0.21% 21.44 21.91
2014-10-17 Viernes 21.75 +0.03 +0.14% 21.56 21.90
2014-10-20 Lunes 21.65 -0.10 -0.48% 21.49 21.82
2014-10-21 Martes 21.72 +0.07 +0.32% 21.48 21.81
2014-10-22 Miércoles 21.65 -0.06 -0.30% 21.36 21.79
2014-10-23 Jueves 21.58 -0.07 -0.34% 21.46 21.74
2014-10-24 Viernes 21.65 +0.08 +0.36% 21.50 21.76
2014-10-27 Lunes 21.60 -0.06 -0.27% 21.45 21.81
2014-10-28 Martes 21.76 +0.17 +0.77% 21.24 21.77
2014-10-29 Miércoles 21.47 -0.29 -1.33% 21.11 21.85
2014-10-30 Jueves 21.28 -0.19 -0.89% 21.11 21.51
2014-10-31 Viernes 21.28 +0.001 +0.004% 20.96 21.63
2014-11-03 Lunes 21.32 +0.04 +0.18% 21.03 21.61
2014-11-04 Martes 21.32 -0.0005 -0.002% 21.15 21.52
2014-11-05 Miércoles 21.45 +0.13 +0.59% 21.17 21.47
2014-11-06 Jueves 21.35 -0.10 -0.45% 21.19 21.47
2014-11-07 Viernes 21.48 +0.13 +0.60% 21.15 21.56
2014-11-10 Lunes 21.35 -0.13 -0.59% 21.06 21.53
2014-11-11 Martes 21.31 -0.04 -0.20% 21.03 21.48
2014-11-12 Miércoles 21.27 -0.04 -0.18% 21.14 21.41
2014-11-13 Jueves 21.27 +0.003 +0.01% 21.08 21.40
2014-11-14 Viernes 21.40 +0.13 +0.61% 21.15 21.47
2014-11-17 Lunes 21.40 +0.002 +0.01% 21.07 21.48
2014-11-18 Martes 21.30 -0.10 -0.49% 21.04 21.50
2014-11-19 Miércoles 21.09 -0.21 -0.97% 20.99 21.30
2014-11-20 Jueves 21.19 +0.09 +0.45% 20.94 21.21
2014-11-21 Viernes 21.28 +0.09 +0.44% 20.86 21.39
2014-11-24 Lunes 21.07 -0.21 -0.97% 20.81 21.29
2014-11-25 Martes 21.00 -0.07 -0.34% 20.78 21.17
2014-11-26 Miércoles 20.95 -0.05 -0.25% 20.81 21.03
2014-11-27 Jueves 20.78 -0.17 -0.83% 20.71 20.96
2014-11-28 Viernes 20.65 -0.13 -0.62% 20.55 21.01
2014-12-01 Lunes 21.08 +0.43 +2.09% 20.52 21.13
2014-12-02 Martes 20.99 -0.09 -0.41% 20.74 21.24
2014-12-03 Miércoles 21.18 +0.18 +0.88% 20.89 21.22
2014-12-04 Jueves 21.08 -0.10 -0.47% 20.94 21.23
2014-12-05 Viernes 21.01 -0.07 -0.34% 20.80 21.13
2014-12-08 Lunes 20.85 -0.15 -0.73% 20.77 21.03
2014-12-09 Martes 20.91 +0.06 +0.28% 20.74 21.00
2014-12-10 Miércoles 20.84 -0.07 -0.33% 20.74 21.01
2014-12-11 Jueves 20.83 -0.01 -0.06% 20.66 21.05
2014-12-12 Viernes 20.81 -0.02 -0.10% 20.66 21.05
2014-12-15 Lunes 20.73 -0.07 -0.35% 20.60 21.13
2014-12-16 Martes 21.00 +0.26 +1.27% 20.68 21.08
2014-12-17 Miércoles 21.17 +0.17 +0.80% 20.67 21.30
2014-12-18 Jueves 21.04 -0.13 -0.61% 20.51 21.28
2014-12-19 Viernes 20.78 -0.25 -1.20% 20.61 21.05
2014-12-22 Lunes 20.66 -0.13 -0.60% 20.61 20.81
2014-12-23 Martes 20.83 +0.18 +0.85% 20.54 20.87
2014-12-24 Miércoles 20.77 -0.06 -0.29% 20.69 20.88
2014-12-25 Jueves 20.77 -0.002 -0.01% 20.71 20.80
2014-12-26 Viernes 20.76 -0.01 -0.04% 20.71 20.81
2014-12-29 Lunes 20.67 -0.09 -0.43% 20.60 20.80
2014-12-30 Martes 20.68 +0.004 +0.02% 20.56 21.00
2014-12-31 Miércoles 20.97 +0.30 +1.43% 20.60 21.07