Valor del dólar canadiense en Uruguay en 2014

Precio cierre $20.97

Precio promedio $21.02

Precio mínimo $18.90

Precio máximo $22.45

Al finalizar el 2014 el dólar canadiense cotizó a 20.97 pesos uruguayos. El precio subió 1.121 pesos (+5.65%) desde el inicio del año, cuando cotizaba a $19.85. El precio promedio fue de $21.02.

En el 2014:

El precio mínimo fue de $18.9 y se alcanzó el 29 de enero.
El precio máximo fue de $22.45 y se alcanzó el 25 de septiembre.
El día más bajista fue el 29 de enero, con una caída del 2.77%.
El día más alcista fue el 31 de enero, con un alza del 3.3%.
El precio del dólar canadiense subió 140 días y bajó 121 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 27 de agosto, entre el 20 y el 27 de marzo y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	19.85	-0.04	-0.22%	19.79	19.90
2014-01-02	Jueves	19.78	-0.07	-0.35%	19.72	19.96
2014-01-03	Viernes	19.84	+0.06	+0.29%	19.72	19.92
2014-01-06	Lunes	19.77	-0.07	-0.33%	19.67	19.89
2014-01-07	Martes	19.55	-0.22	-1.12%	19.47	20.02
2014-01-08	Miércoles	19.46	-0.10	-0.50%	19.38	19.94
2014-01-09	Jueves	19.42	-0.04	-0.19%	19.31	19.94
2014-01-10	Viernes	19.32	-0.10	-0.50%	19.18	19.97
2014-01-13	Lunes	19.38	+0.06	+0.29%	19.21	19.42
2014-01-14	Martes	19.19	-0.19	-1.00%	19.11	19.64
2014-01-15	Miércoles	19.50	+0.32	+1.66%	19.05	19.74
2014-01-16	Jueves	19.49	-0.01	-0.05%	19.33	19.71
2014-01-17	Viernes	19.43	-0.06	-0.32%	19.34	19.64
2014-01-20	Lunes	19.41	-0.02	-0.11%	19.35	19.59
2014-01-21	Martes	19.45	+0.04	+0.21%	19.28	19.53
2014-01-22	Miércoles	19.28	-0.17	-0.85%	18.93	19.60
2014-01-23	Jueves	19.28	-0.01	-0.04%	19.08	19.56
2014-01-24	Viernes	19.53	+0.25	+1.29%	19.16	19.86
2014-01-27	Lunes	19.46	-0.07	-0.35%	19.40	20.08
2014-01-28	Martes	19.79	+0.33	+1.72%	19.28	20.04
2014-01-29	Miércoles	19.24	-0.55	-2.77%	18.90	20.06
2014-01-30	Jueves	19.27	+0.03	+0.13%	19.15	19.90
2014-01-31	Viernes	19.91	+0.64	+3.30%	19.08	20.02
2014-02-03	Lunes	19.87	-0.04	-0.19%	19.23	20.05
2014-02-04	Martes	19.98	+0.12	+0.58%	19.81	20.10
2014-02-05	Miércoles	20.00	+0.02	+0.10%	19.85	20.12
2014-02-06	Jueves	20.01	+0.01	+0.03%	19.86	20.09
2014-02-07	Viernes	20.05	+0.04	+0.21%	19.91	20.24
2014-02-10	Lunes	20.08	+0.03	+0.14%	19.95	20.17
2014-02-11	Martes	20.14	+0.06	+0.32%	19.94	20.20
2014-02-12	Miércoles	20.13	-0.01	-0.05%	20.04	20.21
2014-02-13	Jueves	20.22	+0.09	+0.45%	20.04	20.36
2014-02-14	Viernes	20.34	+0.11	+0.56%	20.15	20.48
2014-02-17	Lunes	20.46	+0.12	+0.58%	20.23	20.67
2014-02-18	Martes	20.69	+0.23	+1.15%	20.38	20.75
2014-02-19	Miércoles	20.42	-0.27	-1.32%	20.32	20.77
2014-02-20	Jueves	20.26	-0.16	-0.78%	20.18	20.46
2014-02-21	Viernes	20.27	+0.01	+0.07%	20.06	20.37
2014-02-24	Lunes	20.35	+0.08	+0.39%	19.92	20.40
2014-02-25	Martes	20.30	-0.05	-0.24%	19.95	20.40
2014-02-26	Miércoles	20.22	-0.08	-0.39%	20.00	20.32
2014-02-27	Jueves	20.21	-0.02	-0.08%	19.98	20.34
2014-02-28	Viernes	20.29	+0.08	+0.41%	20.06	20.42
2014-03-03	Lunes	20.21	-0.08	-0.40%	20.09	20.34
2014-03-04	Martes	20.15	-0.06	-0.28%	20.05	20.23
2014-03-05	Miércoles	20.26	+0.11	+0.57%	20.09	20.36
2014-03-06	Jueves	20.33	+0.06	+0.31%	20.07	20.40
2014-03-07	Viernes	20.00	-0.33	-1.60%	19.90	20.54
2014-03-10	Lunes	19.94	-0.06	-0.31%	19.85	20.25
2014-03-11	Martes	19.95	+0.01	+0.03%	19.85	20.43
2014-03-12	Miércoles	19.90	-0.05	-0.23%	19.79	20.44
2014-03-13	Jueves	19.96	+0.06	+0.29%	19.82	20.53
2014-03-14	Viernes	20.31	+0.35	+1.75%	19.84	20.49
2014-03-17	Lunes	19.95	-0.36	-1.77%	19.80	20.49
2014-03-18	Martes	20.29	+0.35	+1.75%	19.73	20.63
2014-03-19	Miércoles	20.19	-0.11	-0.54%	20.00	20.52
2014-03-20	Jueves	20.24	+0.05	+0.26%	20.07	20.41
2014-03-21	Viernes	20.37	+0.13	+0.65%	20.15	20.49
2014-03-24	Lunes	20.46	+0.09	+0.44%	20.31	20.50
2014-03-25	Martes	20.51	+0.05	+0.22%	20.24	20.55
2014-03-26	Miércoles	20.60	+0.09	+0.45%	20.22	20.67
2014-03-27	Jueves	20.71	+0.11	+0.56%	20.25	20.77
2014-03-28	Viernes	20.63	-0.08	-0.40%	20.33	20.77
2014-03-31	Lunes	20.54	-0.09	-0.43%	20.36	20.74
2014-04-01	Martes	20.66	+0.12	+0.57%	20.32	20.69
2014-04-02	Miércoles	20.69	+0.02	+0.12%	20.40	20.78
2014-04-03	Jueves	20.71	+0.02	+0.10%	20.55	20.86
2014-04-04	Viernes	20.88	+0.17	+0.84%	20.53	20.94
2014-04-07	Lunes	20.88	+0.002	+0.01%	20.50	20.92
2014-04-08	Martes	20.74	-0.14	-0.67%	20.58	21.01
2014-04-09	Miércoles	20.91	+0.17	+0.82%	20.56	20.98
2014-04-10	Jueves	20.84	-0.07	-0.36%	20.66	20.99
2014-04-11	Viernes	20.73	-0.10	-0.50%	20.66	20.88
2014-04-14	Lunes	20.76	+0.03	+0.12%	20.64	20.84
2014-04-15	Martes	20.72	-0.04	-0.18%	20.61	20.88
2014-04-16	Miércoles	20.83	+0.10	+0.49%	20.57	20.92
2014-04-17	Jueves	20.84	+0.02	+0.08%	20.75	20.88
2014-04-18	Viernes	20.80	-0.04	-0.18%	20.73	20.86
2014-04-21	Lunes	20.82	+0.01	+0.06%	20.71	20.82
2014-04-22	Martes	20.79	-0.03	-0.14%	20.69	20.86
2014-04-23	Miércoles	20.82	+0.03	+0.16%	20.68	20.85
2014-04-24	Jueves	20.87	+0.05	+0.23%	20.67	20.88
2014-04-25	Viernes	20.71	-0.16	-0.76%	20.68	20.85
2014-04-28	Lunes	20.78	+0.07	+0.34%	20.70	20.84
2014-04-29	Martes	20.95	+0.17	+0.84%	20.66	21.03
2014-04-30	Miércoles	21.01	+0.06	+0.27%	20.83	21.09
2014-05-01	Jueves	21.08	+0.07	+0.34%	20.89	21.10
2014-05-02	Viernes	21.05	-0.03	-0.14%	20.93	21.12
2014-05-05	Lunes	20.99	-0.07	-0.31%	20.79	21.07
2014-05-06	Martes	21.16	+0.17	+0.83%	20.84	21.20
2014-05-07	Miércoles	21.10	-0.06	-0.28%	20.99	21.26
2014-05-08	Jueves	21.19	+0.09	+0.42%	20.95	21.30
2014-05-09	Viernes	21.06	-0.13	-0.62%	20.93	21.29
2014-05-12	Lunes	21.11	+0.05	+0.24%	20.98	21.22
2014-05-13	Martes	21.12	+0.01	+0.04%	20.98	21.16
2014-05-14	Miércoles	21.14	+0.02	+0.11%	21.01	21.19
2014-05-15	Jueves	21.15	+0.01	+0.05%	21.02	21.22
2014-05-16	Viernes	21.22	+0.07	+0.32%	20.98	21.23
2014-05-19	Lunes	21.18	-0.04	-0.17%	21.05	21.26
2014-05-20	Martes	21.15	-0.04	-0.17%	21.05	21.23
2014-05-21	Miércoles	21.09	-0.05	-0.25%	21.02	21.17
2014-05-22	Jueves	21.15	+0.05	+0.25%	20.99	21.23
2014-05-23	Viernes	21.24	+0.09	+0.44%	20.94	21.24
2014-05-26	Lunes	21.25	+0.01	+0.03%	21.09	21.26
2014-05-27	Martes	21.25	0.00	+0.0000659%	21.13	21.30
2014-05-28	Miércoles	21.20	-0.05	-0.22%	21.10	21.27
2014-05-29	Jueves	21.27	+0.07	+0.34%	21.10	21.30
2014-05-30	Viernes	21.23	-0.04	-0.18%	21.06	21.30
2014-06-02	Lunes	21.08	-0.15	-0.70%	21.00	21.23
2014-06-03	Martes	21.08	+0.002	+0.01%	20.96	21.13
2014-06-04	Miércoles	21.04	-0.04	-0.19%	20.93	21.11
2014-06-05	Jueves	21.10	+0.05	+0.25%	20.93	21.12
2014-06-06	Viernes	21.06	-0.04	-0.19%	20.93	21.13
2014-06-09	Lunes	21.10	+0.04	+0.18%	20.96	21.13
2014-06-10	Martes	21.12	+0.02	+0.10%	20.96	21.14
2014-06-11	Miércoles	21.16	+0.05	+0.23%	21.02	21.20
2014-06-12	Jueves	21.21	+0.05	+0.22%	21.07	21.24
2014-06-13	Viernes	21.10	-0.12	-0.54%	21.05	21.19
2014-06-16	Lunes	21.18	+0.09	+0.40%	21.04	21.23
2014-06-17	Martes	21.16	-0.02	-0.10%	21.07	21.20
2014-06-18	Miércoles	21.22	+0.06	+0.30%	21.04	21.25
2014-06-19	Jueves	21.26	+0.04	+0.17%	21.16	21.28
2014-06-20	Viernes	21.38	+0.12	+0.55%	21.19	21.39
2014-06-23	Lunes	21.43	+0.05	+0.24%	21.22	21.46
2014-06-24	Martes	21.35	-0.07	-0.35%	21.23	21.47
2014-06-25	Miércoles	21.38	+0.02	+0.09%	21.19	21.42
2014-06-26	Jueves	21.39	+0.02	+0.09%	21.26	21.45
2014-06-27	Viernes	21.44	+0.04	+0.20%	21.33	21.51
2014-06-30	Lunes	21.45	+0.01	+0.07%	21.33	21.56
2014-07-01	Martes	21.59	+0.13	+0.63%	21.38	21.59
2014-07-02	Miércoles	21.55	-0.04	-0.19%	21.46	21.63
2014-07-03	Jueves	21.60	+0.05	+0.23%	21.46	21.63
2014-07-04	Viernes	21.56	-0.03	-0.16%	21.50	21.61
2014-07-07	Lunes	21.57	+0.01	+0.05%	21.44	21.69
2014-07-08	Martes	21.54	-0.03	-0.15%	21.38	21.62
2014-07-09	Miércoles	21.54	+0.004	+0.02%	21.43	21.62
2014-07-10	Jueves	21.52	-0.02	-0.11%	21.41	21.57
2014-07-11	Viernes	21.30	-0.22	-1.03%	21.28	21.56
2014-07-14	Lunes	21.40	+0.10	+0.47%	21.27	21.48
2014-07-15	Martes	21.28	-0.11	-0.54%	21.16	21.45
2014-07-16	Miércoles	21.32	+0.04	+0.17%	21.16	21.43
2014-07-17	Jueves	21.34	+0.02	+0.11%	21.22	21.43
2014-07-18	Viernes	21.41	+0.06	+0.29%	21.28	21.45
2014-07-21	Lunes	21.42	+0.02	+0.08%	21.28	21.45
2014-07-22	Martes	21.39	-0.03	-0.14%	21.18	21.44
2014-07-23	Miércoles	21.39	-0.0003	-0.001%	21.29	21.45
2014-07-24	Jueves	21.34	-0.06	-0.26%	21.29	21.40
2014-07-25	Viernes	21.29	-0.05	-0.22%	21.18	21.45
2014-07-28	Lunes	21.33	+0.04	+0.21%	21.06	21.36
2014-07-29	Martes	21.24	-0.09	-0.44%	21.14	21.48
2014-07-30	Miércoles	21.14	-0.10	-0.46%	21.04	21.38
2014-07-31	Jueves	21.29	+0.15	+0.70%	21.04	21.52
2014-08-01	Viernes	21.40	+0.11	+0.52%	21.17	21.47
2014-08-04	Lunes	21.43	+0.03	+0.12%	21.28	21.43
2014-08-05	Martes	21.30	-0.12	-0.57%	21.22	21.46
2014-08-06	Miércoles	21.45	+0.15	+0.69%	21.20	21.46
2014-08-07	Jueves	21.46	+0.01	+0.04%	21.31	21.62
2014-08-08	Viernes	21.44	-0.02	-0.08%	21.29	21.65
2014-08-11	Lunes	21.54	+0.10	+0.47%	21.38	21.57
2014-08-12	Martes	21.53	-0.02	-0.08%	21.42	21.66
2014-08-13	Miércoles	21.76	+0.23	+1.06%	21.43	21.77
2014-08-14	Jueves	21.84	+0.08	+0.37%	21.58	21.88
2014-08-15	Viernes	21.76	-0.08	-0.34%	21.69	21.94
2014-08-18	Lunes	21.80	+0.04	+0.17%	21.74	21.91
2014-08-19	Martes	21.74	-0.06	-0.26%	21.64	21.92
2014-08-20	Miércoles	21.78	+0.04	+0.18%	21.62	21.86
2014-08-21	Jueves	21.87	+0.09	+0.40%	21.60	21.98
2014-08-22	Viernes	21.96	+0.09	+0.42%	21.74	22.06
2014-08-25	Lunes	22.00	+0.05	+0.21%	21.83	22.09
2014-08-26	Martes	22.07	+0.06	+0.29%	21.77	22.10
2014-08-27	Miércoles	22.14	+0.07	+0.31%	21.78	22.33
2014-08-28	Jueves	22.07	-0.07	-0.30%	21.80	22.20
2014-08-29	Viernes	21.92	-0.15	-0.66%	21.64	22.18
2014-09-01	Lunes	21.88	-0.04	-0.18%	21.78	22.27
2014-09-02	Martes	21.85	-0.04	-0.17%	21.70	22.12
2014-09-03	Miércoles	22.07	+0.22	+1.01%	21.77	22.11
2014-09-04	Jueves	22.10	+0.03	+0.12%	21.97	22.25
2014-09-05	Viernes	22.15	+0.05	+0.25%	21.96	22.24
2014-09-08	Lunes	21.87	-0.28	-1.27%	21.48	22.19
2014-09-09	Martes	21.95	+0.08	+0.37%	21.75	21.99
2014-09-10	Miércoles	22.14	+0.19	+0.87%	21.80	22.17
2014-09-11	Jueves	21.96	-0.18	-0.80%	21.83	22.16
2014-09-12	Viernes	21.84	-0.12	-0.55%	21.76	22.08
2014-09-15	Lunes	21.92	+0.08	+0.37%	21.78	22.03
2014-09-16	Martes	22.03	+0.11	+0.48%	21.81	22.17
2014-09-17	Miércoles	22.02	-0.01	-0.04%	21.88	22.27
2014-09-18	Jueves	22.23	+0.21	+0.97%	21.92	22.26
2014-09-19	Viernes	22.20	-0.04	-0.16%	22.05	22.35
2014-09-22	Lunes	22.07	-0.13	-0.59%	22.00	22.39
2014-09-23	Martes	22.13	+0.06	+0.29%	21.94	22.33
2014-09-24	Miércoles	22.24	+0.11	+0.49%	21.95	22.25
2014-09-25	Jueves	22.17	-0.07	-0.31%	22.00	22.45
2014-09-26	Viernes	22.21	+0.04	+0.18%	22.00	22.39
2014-09-29	Lunes	22.14	-0.07	-0.33%	22.09	22.25
2014-09-30	Martes	22.14	+0.002	+0.01%	21.98	22.28
2014-10-01	Miércoles	22.14	+0.01	+0.03%	21.80	22.22
2014-10-02	Jueves	21.99	-0.15	-0.68%	21.82	22.33
2014-10-03	Viernes	21.82	-0.18	-0.80%	21.64	22.03
2014-10-06	Lunes	22.10	+0.28	+1.29%	21.55	22.14
2014-10-07	Martes	21.82	-0.27	-1.24%	21.65	22.11
2014-10-08	Miércoles	21.92	+0.10	+0.45%	21.65	22.03
2014-10-09	Jueves	21.83	-0.09	-0.41%	21.69	22.05
2014-10-10	Viernes	21.80	-0.03	-0.12%	21.70	21.94
2014-10-13	Lunes	21.86	+0.05	+0.25%	21.63	21.92
2014-10-14	Martes	21.59	-0.27	-1.22%	21.49	21.89
2014-10-15	Miércoles	21.67	+0.08	+0.38%	21.36	21.74
2014-10-16	Jueves	21.72	+0.05	+0.21%	21.44	21.91
2014-10-17	Viernes	21.75	+0.03	+0.14%	21.56	21.90
2014-10-20	Lunes	21.65	-0.10	-0.48%	21.49	21.82
2014-10-21	Martes	21.72	+0.07	+0.32%	21.48	21.81
2014-10-22	Miércoles	21.65	-0.06	-0.30%	21.36	21.79
2014-10-23	Jueves	21.58	-0.07	-0.34%	21.46	21.74
2014-10-24	Viernes	21.65	+0.08	+0.36%	21.50	21.76
2014-10-27	Lunes	21.60	-0.06	-0.27%	21.45	21.81
2014-10-28	Martes	21.76	+0.17	+0.77%	21.24	21.77
2014-10-29	Miércoles	21.47	-0.29	-1.33%	21.11	21.85
2014-10-30	Jueves	21.28	-0.19	-0.89%	21.11	21.51
2014-10-31	Viernes	21.28	+0.001	+0.004%	20.96	21.63
2014-11-03	Lunes	21.32	+0.04	+0.18%	21.03	21.61
2014-11-04	Martes	21.32	-0.0005	-0.002%	21.15	21.52
2014-11-05	Miércoles	21.45	+0.13	+0.59%	21.17	21.47
2014-11-06	Jueves	21.35	-0.10	-0.45%	21.19	21.47
2014-11-07	Viernes	21.48	+0.13	+0.60%	21.15	21.56
2014-11-10	Lunes	21.35	-0.13	-0.59%	21.06	21.53
2014-11-11	Martes	21.31	-0.04	-0.20%	21.03	21.48
2014-11-12	Miércoles	21.27	-0.04	-0.18%	21.14	21.41
2014-11-13	Jueves	21.27	+0.003	+0.01%	21.08	21.40
2014-11-14	Viernes	21.40	+0.13	+0.61%	21.15	21.47
2014-11-17	Lunes	21.40	+0.002	+0.01%	21.07	21.48
2014-11-18	Martes	21.30	-0.10	-0.49%	21.04	21.50
2014-11-19	Miércoles	21.09	-0.21	-0.97%	20.99	21.30
2014-11-20	Jueves	21.19	+0.09	+0.45%	20.94	21.21
2014-11-21	Viernes	21.28	+0.09	+0.44%	20.86	21.39
2014-11-24	Lunes	21.07	-0.21	-0.97%	20.81	21.29
2014-11-25	Martes	21.00	-0.07	-0.34%	20.78	21.17
2014-11-26	Miércoles	20.95	-0.05	-0.25%	20.81	21.03
2014-11-27	Jueves	20.78	-0.17	-0.83%	20.71	20.96
2014-11-28	Viernes	20.65	-0.13	-0.62%	20.55	21.01
2014-12-01	Lunes	21.08	+0.43	+2.09%	20.52	21.13
2014-12-02	Martes	20.99	-0.09	-0.41%	20.74	21.24
2014-12-03	Miércoles	21.18	+0.18	+0.88%	20.89	21.22
2014-12-04	Jueves	21.08	-0.10	-0.47%	20.94	21.23
2014-12-05	Viernes	21.01	-0.07	-0.34%	20.80	21.13
2014-12-08	Lunes	20.85	-0.15	-0.73%	20.77	21.03
2014-12-09	Martes	20.91	+0.06	+0.28%	20.74	21.00
2014-12-10	Miércoles	20.84	-0.07	-0.33%	20.74	21.01
2014-12-11	Jueves	20.83	-0.01	-0.06%	20.66	21.05
2014-12-12	Viernes	20.81	-0.02	-0.10%	20.66	21.05
2014-12-15	Lunes	20.73	-0.07	-0.35%	20.60	21.13
2014-12-16	Martes	21.00	+0.26	+1.27%	20.68	21.08
2014-12-17	Miércoles	21.17	+0.17	+0.80%	20.67	21.30
2014-12-18	Jueves	21.04	-0.13	-0.61%	20.51	21.28
2014-12-19	Viernes	20.78	-0.25	-1.20%	20.61	21.05
2014-12-22	Lunes	20.66	-0.13	-0.60%	20.61	20.81
2014-12-23	Martes	20.83	+0.18	+0.85%	20.54	20.87
2014-12-24	Miércoles	20.77	-0.06	-0.29%	20.69	20.88
2014-12-25	Jueves	20.77	-0.002	-0.01%	20.71	20.80
2014-12-26	Viernes	20.76	-0.01	-0.04%	20.71	20.81
2014-12-29	Lunes	20.67	-0.09	-0.43%	20.60	20.80
2014-12-30	Martes	20.68	+0.004	+0.02%	20.56	21.00
2014-12-31	Miércoles	20.97	+0.30	+1.43%	20.60	21.07