Al finalizar el 2015 el dólar canadiense cotizó a 21.61 pesos uruguayos. El precio subió 0.633 pesos (+3.02%) desde el inicio del año, cuando cotizaba a $20.98. El precio promedio fue de $21.34.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 20.98 pesos uruguayos, fluctuando entre 20.92 y 20.99 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 20.98 | +0.01 | +0.03% | 20.92 | 20.99 |
| 2015-01-02 | Viernes | 20.70 | -0.28 | -1.35% | 20.63 | 21.03 |
| 2015-01-05 | Lunes | 20.51 | -0.18 | -0.89% | 20.37 | 20.77 |
| 2015-01-06 | Martes | 20.46 | -0.06 | -0.28% | 20.33 | 20.64 |
| 2015-01-07 | Miércoles | 20.49 | +0.03 | +0.17% | 20.28 | 20.56 |
| 2015-01-08 | Jueves | 20.49 | +0.001 | +0.01% | 20.39 | 20.69 |
| 2015-01-09 | Viernes | 20.58 | +0.09 | +0.46% | 20.34 | 20.71 |
| 2015-01-12 | Lunes | 20.46 | -0.12 | -0.59% | 20.33 | 20.80 |
| 2015-01-13 | Martes | 20.58 | +0.11 | +0.55% | 20.38 | 20.76 |
| 2015-01-14 | Miércoles | 20.71 | +0.13 | +0.65% | 20.42 | 20.84 |
| 2015-01-15 | Jueves | 20.78 | +0.07 | +0.33% | 20.58 | 21.06 |
| 2015-01-16 | Viernes | 20.73 | -0.04 | -0.20% | 20.43 | 20.81 |
| 2015-01-19 | Lunes | 20.57 | -0.17 | -0.81% | 20.39 | 20.79 |
| 2015-01-20 | Martes | 20.29 | -0.28 | -1.34% | 20.13 | 20.67 |
| 2015-01-21 | Miércoles | 19.85 | -0.44 | -2.18% | 19.70 | 20.36 |
| 2015-01-22 | Jueves | 19.80 | -0.05 | -0.26% | 19.45 | 19.98 |
| 2015-01-23 | Viernes | 19.74 | -0.06 | -0.31% | 19.54 | 19.83 |
| 2015-01-26 | Lunes | 19.70 | -0.04 | -0.20% | 19.47 | 19.81 |
| 2015-01-27 | Martes | 19.71 | +0.02 | +0.08% | 19.36 | 19.85 |
| 2015-01-28 | Miércoles | 19.37 | -0.35 | -1.75% | 19.30 | 19.84 |
| 2015-01-29 | Jueves | 19.27 | -0.09 | -0.48% | 19.08 | 19.47 |
| 2015-01-30 | Viernes | 19.14 | -0.13 | -0.69% | 18.96 | 19.44 |
| 2015-02-02 | Lunes | 19.49 | +0.35 | +1.85% | 19.04 | 19.51 |
| 2015-02-03 | Martes | 19.68 | +0.19 | +0.97% | 19.17 | 19.84 |
| 2015-02-04 | Miércoles | 19.36 | -0.33 | -1.66% | 19.29 | 19.74 |
| 2015-02-05 | Jueves | 19.59 | +0.23 | +1.20% | 19.29 | 19.73 |
| 2015-02-06 | Viernes | 19.43 | -0.17 | -0.84% | 19.35 | 20.34 |
| 2015-02-09 | Lunes | 19.64 | +0.22 | +1.12% | 19.35 | 19.73 |
| 2015-02-10 | Martes | 19.47 | -0.18 | -0.89% | 19.36 | 19.81 |
| 2015-02-11 | Miércoles | 19.47 | +0.003 | +0.01% | 19.28 | 19.76 |
| 2015-02-12 | Jueves | 19.87 | +0.40 | +2.04% | 19.43 | 19.98 |
| 2015-02-13 | Viernes | 19.89 | +0.02 | +0.10% | 19.63 | 20.01 |
| 2015-02-16 | Lunes | 19.75 | -0.13 | -0.66% | 19.67 | 19.93 |
| 2015-02-17 | Martes | 19.87 | +0.12 | +0.60% | 19.71 | 19.92 |
| 2015-02-18 | Miércoles | 19.77 | -0.10 | -0.51% | 19.61 | 19.89 |
| 2015-02-19 | Jueves | 19.58 | -0.19 | -0.94% | 19.48 | 19.83 |
| 2015-02-20 | Viernes | 19.67 | +0.09 | +0.44% | 19.45 | 19.87 |
| 2015-02-23 | Lunes | 19.63 | -0.04 | -0.20% | 19.50 | 19.80 |
| 2015-02-24 | Martes | 19.86 | +0.22 | +1.14% | 19.45 | 19.86 |
| 2015-02-25 | Miércoles | 19.84 | -0.01 | -0.07% | 19.66 | 19.99 |
| 2015-02-26 | Jueves | 19.69 | -0.15 | -0.74% | 19.64 | 19.93 |
| 2015-02-27 | Viernes | 19.65 | -0.05 | -0.23% | 19.59 | 19.80 |
| 2015-03-02 | Lunes | 19.68 | +0.03 | +0.14% | 19.53 | 19.77 |
| 2015-03-03 | Martes | 19.64 | -0.03 | -0.16% | 19.33 | 19.86 |
| 2015-03-04 | Miércoles | 19.87 | +0.23 | +1.15% | 19.55 | 19.99 |
| 2015-03-05 | Jueves | 19.85 | -0.02 | -0.10% | 19.70 | 19.98 |
| 2015-03-06 | Viernes | 19.59 | -0.26 | -1.31% | 19.56 | 19.97 |
| 2015-03-09 | Lunes | 19.73 | +0.14 | +0.72% | 19.56 | 19.98 |
| 2015-03-10 | Martes | 19.79 | +0.05 | +0.28% | 19.57 | 20.04 |
| 2015-03-11 | Miércoles | 19.73 | -0.06 | -0.30% | 19.60 | 19.87 |
| 2015-03-12 | Jueves | 19.81 | +0.08 | +0.40% | 19.65 | 19.93 |
| 2015-03-13 | Viernes | 19.68 | -0.13 | -0.64% | 19.57 | 19.96 |
| 2015-03-16 | Lunes | 19.84 | +0.16 | +0.83% | 19.59 | 19.91 |
| 2015-03-17 | Martes | 19.83 | -0.01 | -0.08% | 19.65 | 20.00 |
| 2015-03-18 | Miércoles | 20.27 | +0.45 | +2.25% | 19.73 | 20.47 |
| 2015-03-19 | Jueves | 19.97 | -0.30 | -1.48% | 19.89 | 20.49 |
| 2015-03-20 | Viernes | 20.34 | +0.37 | +1.83% | 19.94 | 20.41 |
| 2015-03-23 | Lunes | 20.37 | +0.03 | +0.13% | 20.16 | 20.51 |
| 2015-03-24 | Martes | 20.41 | +0.05 | +0.24% | 20.24 | 20.53 |
| 2015-03-25 | Miércoles | 20.33 | -0.08 | -0.41% | 20.27 | 20.45 |
| 2015-03-26 | Jueves | 20.45 | +0.12 | +0.58% | 20.28 | 20.57 |
| 2015-03-27 | Viernes | 20.36 | -0.09 | -0.42% | 20.16 | 20.68 |
| 2015-03-30 | Lunes | 20.39 | +0.03 | +0.14% | 20.18 | 20.52 |
| 2015-03-31 | Martes | 20.28 | -0.11 | -0.53% | 20.07 | 20.41 |
| 2015-04-01 | Miércoles | 20.36 | +0.07 | +0.36% | 20.18 | 20.54 |
| 2015-04-02 | Jueves | 20.46 | +0.11 | +0.52% | 20.28 | 20.47 |
| 2015-04-03 | Viernes | 20.58 | +0.12 | +0.59% | 20.41 | 20.68 |
| 2015-04-06 | Lunes | 20.60 | +0.02 | +0.08% | 20.42 | 20.68 |
| 2015-04-07 | Martes | 20.47 | -0.13 | -0.65% | 20.42 | 20.70 |
| 2015-04-08 | Miércoles | 20.55 | +0.08 | +0.41% | 20.36 | 21.00 |
| 2015-04-09 | Jueves | 20.61 | +0.06 | +0.28% | 20.33 | 20.94 |
| 2015-04-10 | Viernes | 20.79 | +0.18 | +0.86% | 20.32 | 20.91 |
| 2015-04-13 | Lunes | 20.90 | +0.11 | +0.53% | 20.62 | 21.05 |
| 2015-04-14 | Martes | 21.35 | +0.45 | +2.17% | 20.78 | 21.42 |
| 2015-04-15 | Miércoles | 21.64 | +0.30 | +1.38% | 20.90 | 21.72 |
| 2015-04-16 | Jueves | 22.01 | +0.37 | +1.71% | 21.55 | 22.09 |
| 2015-04-17 | Viernes | 21.83 | -0.18 | -0.82% | 21.61 | 22.20 |
| 2015-04-20 | Lunes | 21.82 | -0.01 | -0.05% | 21.73 | 21.96 |
| 2015-04-21 | Martes | 21.72 | -0.10 | -0.45% | 21.64 | 21.91 |
| 2015-04-22 | Miércoles | 21.88 | +0.16 | +0.73% | 21.68 | 21.95 |
| 2015-04-23 | Jueves | 22.11 | +0.23 | +1.03% | 21.70 | 22.16 |
| 2015-04-24 | Viernes | 21.93 | -0.18 | -0.81% | 21.61 | 22.18 |
| 2015-04-27 | Lunes | 21.86 | -0.06 | -0.29% | 21.39 | 22.11 |
| 2015-04-28 | Martes | 21.72 | -0.14 | -0.64% | 21.28 | 22.00 |
| 2015-04-29 | Miércoles | 21.59 | -0.14 | -0.63% | 21.46 | 22.03 |
| 2015-04-30 | Jueves | 21.80 | +0.21 | +0.99% | 20.86 | 22.00 |
| 2015-05-01 | Viernes | 21.73 | -0.07 | -0.31% | 21.54 | 21.91 |
| 2015-05-04 | Lunes | 21.82 | +0.09 | +0.41% | 21.64 | 21.97 |
| 2015-05-05 | Martes | 21.96 | +0.14 | +0.66% | 21.67 | 22.08 |
| 2015-05-06 | Miércoles | 21.86 | -0.10 | -0.45% | 21.75 | 22.19 |
| 2015-05-07 | Jueves | 21.74 | -0.13 | -0.58% | 21.65 | 21.97 |
| 2015-05-08 | Viernes | 21.89 | +0.15 | +0.70% | 21.62 | 21.94 |
| 2015-05-11 | Lunes | 21.75 | -0.14 | -0.64% | 21.57 | 21.94 |
| 2015-05-12 | Martes | 21.99 | +0.24 | +1.11% | 21.72 | 22.13 |
| 2015-05-13 | Miércoles | 22.17 | +0.18 | +0.81% | 21.94 | 22.22 |
| 2015-05-14 | Jueves | 22.11 | -0.06 | -0.26% | 22.04 | 22.31 |
| 2015-05-15 | Viernes | 22.16 | +0.05 | +0.21% | 21.75 | 22.22 |
| 2015-05-18 | Lunes | 21.86 | -0.30 | -1.36% | 21.81 | 22.17 |
| 2015-05-19 | Martes | 21.73 | -0.13 | -0.60% | 21.67 | 21.94 |
| 2015-05-20 | Miércoles | 21.85 | +0.13 | +0.59% | 21.65 | 21.92 |
| 2015-05-21 | Jueves | 21.89 | +0.04 | +0.19% | 21.75 | 21.96 |
| 2015-05-22 | Viernes | 21.81 | -0.09 | -0.40% | 21.64 | 22.02 |
| 2015-05-25 | Lunes | 21.75 | -0.06 | -0.26% | 21.71 | 21.89 |
| 2015-05-26 | Martes | 21.62 | -0.13 | -0.58% | 21.48 | 21.89 |
| 2015-05-27 | Miércoles | 21.66 | +0.04 | +0.19% | 21.50 | 21.77 |
| 2015-05-28 | Jueves | 21.72 | +0.05 | +0.25% | 21.39 | 21.74 |
| 2015-05-29 | Viernes | 21.63 | -0.09 | -0.40% | 21.37 | 21.76 |
| 2015-06-01 | Lunes | 21.42 | -0.21 | -0.97% | 21.32 | 21.65 |
| 2015-06-02 | Martes | 21.65 | +0.23 | +1.05% | 20.97 | 21.72 |
| 2015-06-03 | Miércoles | 21.52 | -0.13 | -0.59% | 21.39 | 21.68 |
| 2015-06-04 | Jueves | 21.47 | -0.05 | -0.23% | 21.35 | 21.59 |
| 2015-06-05 | Viernes | 21.54 | +0.07 | +0.33% | 21.27 | 21.60 |
| 2015-06-08 | Lunes | 21.63 | +0.09 | +0.42% | 21.38 | 21.68 |
| 2015-06-09 | Martes | 21.66 | +0.03 | +0.13% | 21.37 | 21.81 |
| 2015-06-10 | Miércoles | 21.77 | +0.11 | +0.53% | 21.53 | 21.90 |
| 2015-06-11 | Jueves | 21.72 | -0.06 | -0.26% | 21.58 | 21.82 |
| 2015-06-12 | Viernes | 21.74 | +0.03 | +0.12% | 21.59 | 21.83 |
| 2015-06-15 | Lunes | 21.73 | -0.01 | -0.06% | 21.64 | 21.85 |
| 2015-06-16 | Martes | 21.86 | +0.13 | +0.60% | 21.66 | 21.88 |
| 2015-06-17 | Miércoles | 21.95 | +0.09 | +0.43% | 21.67 | 21.99 |
| 2015-06-18 | Jueves | 21.92 | -0.03 | -0.14% | 21.80 | 22.14 |
| 2015-06-19 | Viernes | 21.81 | -0.12 | -0.54% | 21.73 | 21.94 |
| 2015-06-22 | Lunes | 21.78 | -0.02 | -0.09% | 21.49 | 21.95 |
| 2015-06-23 | Martes | 21.76 | -0.02 | -0.10% | 21.56 | 21.82 |
| 2015-06-24 | Miércoles | 21.73 | -0.03 | -0.15% | 21.50 | 21.92 |
| 2015-06-25 | Jueves | 21.78 | +0.05 | +0.23% | 21.59 | 21.85 |
| 2015-06-26 | Viernes | 21.79 | +0.01 | +0.05% | 21.63 | 21.81 |
| 2015-06-29 | Lunes | 21.70 | -0.10 | -0.44% | 21.58 | 21.92 |
| 2015-06-30 | Martes | 21.61 | -0.08 | -0.38% | 21.45 | 21.91 |
| 2015-07-01 | Miércoles | 21.58 | -0.03 | -0.14% | 21.41 | 21.78 |
| 2015-07-02 | Jueves | 21.67 | +0.09 | +0.41% | 21.33 | 21.67 |
| 2015-07-03 | Viernes | 21.59 | -0.08 | -0.39% | 21.42 | 21.68 |
| 2015-07-06 | Lunes | 21.52 | -0.07 | -0.32% | 21.30 | 21.74 |
| 2015-07-07 | Martes | 21.35 | -0.17 | -0.77% | 21.12 | 21.71 |
| 2015-07-08 | Miércoles | 21.58 | +0.23 | +1.06% | 21.22 | 21.76 |
| 2015-07-09 | Jueves | 21.71 | +0.13 | +0.59% | 21.51 | 21.78 |
| 2015-07-10 | Viernes | 21.68 | -0.03 | -0.12% | 21.43 | 21.79 |
| 2015-07-13 | Lunes | 21.46 | -0.22 | -1.03% | 21.34 | 21.68 |
| 2015-07-14 | Martes | 21.47 | +0.02 | +0.07% | 21.31 | 21.54 |
| 2015-07-15 | Miércoles | 21.17 | -0.30 | -1.40% | 21.06 | 21.57 |
| 2015-07-16 | Jueves | 21.09 | -0.08 | -0.37% | 21.04 | 21.30 |
| 2015-07-17 | Viernes | 21.17 | +0.07 | +0.33% | 20.98 | 21.29 |
| 2015-07-20 | Lunes | 21.20 | +0.03 | +0.15% | 21.06 | 21.29 |
| 2015-07-21 | Martes | 21.33 | +0.14 | +0.66% | 21.13 | 21.39 |
| 2015-07-22 | Miércoles | 21.13 | -0.20 | -0.95% | 21.08 | 21.48 |
| 2015-07-23 | Jueves | 21.30 | +0.17 | +0.79% | 21.07 | 21.68 |
| 2015-07-24 | Viernes | 21.55 | +0.25 | +1.19% | 21.17 | 21.85 |
| 2015-07-27 | Lunes | 21.82 | +0.26 | +1.23% | 21.53 | 21.95 |
| 2015-07-28 | Martes | 22.00 | +0.18 | +0.85% | 21.77 | 22.07 |
| 2015-07-29 | Miércoles | 22.06 | +0.05 | +0.25% | 21.76 | 22.20 |
| 2015-07-30 | Jueves | 21.81 | -0.25 | -1.12% | 21.71 | 22.06 |
| 2015-07-31 | Viernes | 21.72 | -0.09 | -0.41% | 21.63 | 21.99 |
| 2015-08-03 | Lunes | 21.67 | -0.05 | -0.22% | 21.51 | 21.85 |
| 2015-08-04 | Martes | 21.71 | +0.04 | +0.19% | 21.50 | 21.87 |
| 2015-08-05 | Miércoles | 21.61 | -0.10 | -0.47% | 21.53 | 21.85 |
| 2015-08-06 | Jueves | 21.72 | +0.10 | +0.48% | 21.54 | 21.76 |
| 2015-08-07 | Viernes | 21.69 | -0.03 | -0.12% | 21.57 | 21.85 |
| 2015-08-10 | Lunes | 21.91 | +0.22 | +1.02% | 21.39 | 21.99 |
| 2015-08-11 | Martes | 21.66 | -0.25 | -1.12% | 21.53 | 21.92 |
| 2015-08-12 | Miércoles | 21.94 | +0.27 | +1.25% | 21.46 | 21.99 |
| 2015-08-13 | Jueves | 21.79 | -0.14 | -0.64% | 21.57 | 21.98 |
| 2015-08-14 | Viernes | 21.74 | -0.05 | -0.25% | 21.69 | 21.88 |
| 2015-08-17 | Lunes | 21.77 | +0.03 | +0.15% | 21.57 | 21.81 |
| 2015-08-18 | Martes | 21.80 | +0.02 | +0.11% | 21.63 | 21.86 |
| 2015-08-19 | Miércoles | 21.71 | -0.08 | -0.38% | 21.57 | 21.89 |
| 2015-08-20 | Jueves | 21.79 | +0.08 | +0.37% | 21.53 | 21.85 |
| 2015-08-21 | Viernes | 21.60 | -0.20 | -0.91% | 21.57 | 21.84 |
| 2015-08-24 | Lunes | 21.45 | -0.14 | -0.66% | 21.40 | 21.68 |
| 2015-08-25 | Martes | 21.43 | -0.03 | -0.13% | 21.32 | 21.74 |
| 2015-08-26 | Miércoles | 21.50 | +0.08 | +0.37% | 21.34 | 21.58 |
| 2015-08-27 | Jueves | 21.61 | +0.11 | +0.51% | 21.35 | 21.69 |
| 2015-08-28 | Viernes | 21.58 | -0.04 | -0.17% | 21.38 | 21.67 |
| 2015-08-31 | Lunes | 21.69 | +0.11 | +0.51% | 21.34 | 21.74 |
| 2015-09-01 | Martes | 21.56 | -0.13 | -0.61% | 21.46 | 21.81 |
| 2015-09-02 | Miércoles | 21.59 | +0.03 | +0.14% | 21.42 | 21.71 |
| 2015-09-03 | Jueves | 21.75 | +0.16 | +0.75% | 21.52 | 21.82 |
| 2015-09-04 | Viernes | 21.56 | -0.19 | -0.85% | 21.52 | 21.77 |
| 2015-09-07 | Lunes | 21.55 | -0.02 | -0.08% | 21.52 | 21.65 |
| 2015-09-08 | Martes | 21.72 | +0.17 | +0.79% | 21.41 | 21.77 |
| 2015-09-09 | Miércoles | 21.63 | -0.09 | -0.40% | 21.60 | 21.82 |
| 2015-09-10 | Jueves | 21.62 | -0.005 | -0.02% | 21.55 | 21.89 |
| 2015-09-11 | Viernes | 21.76 | +0.13 | +0.61% | 21.51 | 21.84 |
| 2015-09-14 | Lunes | 21.75 | -0.01 | -0.03% | 21.64 | 21.82 |
| 2015-09-15 | Martes | 21.77 | +0.02 | +0.08% | 21.64 | 21.81 |
| 2015-09-16 | Miércoles | 21.86 | +0.10 | +0.45% | 21.66 | 21.96 |
| 2015-09-17 | Jueves | 21.88 | +0.02 | +0.08% | 21.72 | 22.09 |
| 2015-09-18 | Viernes | 21.76 | -0.12 | -0.54% | 21.71 | 22.16 |
| 2015-09-21 | Lunes | 21.74 | -0.03 | -0.12% | 21.63 | 21.88 |
| 2015-09-22 | Martes | 21.73 | -0.01 | -0.04% | 21.63 | 21.83 |
| 2015-09-23 | Miércoles | 21.68 | -0.05 | -0.23% | 21.56 | 21.83 |
| 2015-09-24 | Jueves | 21.73 | +0.05 | +0.24% | 21.47 | 21.95 |
| 2015-09-25 | Viernes | 21.88 | +0.14 | +0.67% | 21.57 | 21.94 |
| 2015-09-28 | Lunes | 21.60 | -0.27 | -1.25% | 21.51 | 21.91 |
| 2015-09-29 | Martes | 21.55 | -0.05 | -0.24% | 21.39 | 21.65 |
| 2015-09-30 | Miércoles | 21.84 | +0.29 | +1.33% | 21.45 | 21.88 |
| 2015-10-01 | Jueves | 21.95 | +0.12 | +0.55% | 21.61 | 22.04 |
| 2015-10-02 | Viernes | 22.12 | +0.16 | +0.75% | 21.71 | 22.15 |
| 2015-10-05 | Lunes | 22.29 | +0.17 | +0.78% | 22.04 | 22.33 |
| 2015-10-06 | Martes | 22.37 | +0.08 | +0.37% | 21.93 | 22.40 |
| 2015-10-07 | Miércoles | 22.29 | -0.08 | -0.38% | 22.04 | 22.50 |
| 2015-10-08 | Jueves | 22.39 | +0.10 | +0.44% | 22.04 | 22.50 |
| 2015-10-09 | Viernes | 22.50 | +0.12 | +0.52% | 22.32 | 22.59 |
| 2015-10-12 | Lunes | 22.41 | -0.09 | -0.41% | 22.35 | 22.58 |
| 2015-10-13 | Martes | 22.68 | +0.27 | +1.22% | 22.23 | 22.83 |
| 2015-10-14 | Miércoles | 22.78 | +0.10 | +0.45% | 22.29 | 22.83 |
| 2015-10-15 | Jueves | 22.90 | +0.12 | +0.52% | 22.48 | 23.06 |
| 2015-10-16 | Viernes | 22.77 | -0.13 | -0.58% | 22.65 | 22.93 |
| 2015-10-19 | Lunes | 22.57 | -0.20 | -0.88% | 22.50 | 22.79 |
| 2015-10-20 | Martes | 22.66 | +0.09 | +0.39% | 22.47 | 22.76 |
| 2015-10-21 | Miércoles | 22.39 | -0.27 | -1.19% | 22.30 | 22.69 |
| 2015-10-22 | Jueves | 22.50 | +0.12 | +0.52% | 21.88 | 22.52 |
| 2015-10-23 | Viernes | 22.39 | -0.11 | -0.51% | 22.21 | 22.61 |
| 2015-10-26 | Lunes | 22.39 | -0.002 | -0.01% | 22.18 | 22.47 |
| 2015-10-27 | Martes | 22.17 | -0.22 | -0.99% | 22.03 | 22.41 |
| 2015-10-28 | Miércoles | 22.29 | +0.13 | +0.57% | 22.02 | 22.52 |
| 2015-10-29 | Jueves | 22.32 | +0.03 | +0.15% | 22.17 | 22.45 |
| 2015-10-30 | Viernes | 22.49 | +0.17 | +0.76% | 22.26 | 22.58 |
| 2015-11-02 | Lunes | 22.44 | -0.05 | -0.23% | 22.38 | 22.73 |
| 2015-11-03 | Martes | 22.50 | +0.06 | +0.28% | 22.21 | 22.56 |
| 2015-11-04 | Miércoles | 22.33 | -0.18 | -0.79% | 21.83 | 22.54 |
| 2015-11-05 | Jueves | 22.34 | +0.01 | +0.06% | 22.23 | 22.39 |
| 2015-11-06 | Viernes | 22.13 | -0.21 | -0.95% | 22.03 | 22.39 |
| 2015-11-09 | Lunes | 22.19 | +0.06 | +0.26% | 22.08 | 22.27 |
| 2015-11-10 | Martes | 22.20 | +0.02 | +0.08% | 22.10 | 22.26 |
| 2015-11-11 | Miércoles | 22.23 | +0.02 | +0.11% | 22.04 | 22.28 |
| 2015-11-12 | Jueves | 22.17 | -0.05 | -0.24% | 22.03 | 22.29 |
| 2015-11-13 | Viernes | 22.16 | -0.01 | -0.04% | 22.06 | 22.26 |
| 2015-11-16 | Lunes | 22.14 | -0.03 | -0.11% | 22.05 | 22.22 |
| 2015-11-17 | Martes | 22.16 | +0.02 | +0.09% | 22.09 | 22.21 |
| 2015-11-18 | Miércoles | 22.20 | +0.04 | +0.18% | 22.04 | 22.21 |
| 2015-11-19 | Jueves | 22.25 | +0.05 | +0.23% | 22.13 | 22.31 |
| 2015-11-20 | Viernes | 22.11 | -0.14 | -0.63% | 21.96 | 22.28 |
| 2015-11-23 | Lunes | 22.08 | -0.04 | -0.16% | 21.93 | 22.16 |
| 2015-11-24 | Martes | 22.21 | +0.13 | +0.60% | 21.96 | 22.25 |
| 2015-11-25 | Miércoles | 22.28 | +0.07 | +0.34% | 22.11 | 22.30 |
| 2015-11-26 | Jueves | 22.27 | -0.01 | -0.05% | 22.19 | 22.29 |
| 2015-11-27 | Viernes | 22.14 | -0.13 | -0.58% | 21.97 | 22.28 |
| 2015-11-30 | Lunes | 22.18 | +0.03 | +0.15% | 21.99 | 22.26 |
| 2015-12-01 | Martes | 22.18 | +0.004 | +0.02% | 22.07 | 22.28 |
| 2015-12-02 | Miércoles | 22.20 | +0.02 | +0.09% | 22.06 | 22.26 |
| 2015-12-03 | Jueves | 22.17 | -0.04 | -0.16% | 22.07 | 22.29 |
| 2015-12-04 | Viernes | 22.18 | +0.01 | +0.05% | 22.04 | 22.26 |
| 2015-12-07 | Lunes | 21.95 | -0.22 | -1.01% | 21.81 | 22.17 |
| 2015-12-08 | Martes | 21.81 | -0.14 | -0.63% | 21.71 | 21.97 |
| 2015-12-09 | Miércoles | 21.86 | +0.05 | +0.21% | 21.73 | 21.96 |
| 2015-12-10 | Jueves | 21.78 | -0.08 | -0.36% | 21.69 | 21.94 |
| 2015-12-11 | Viernes | 21.59 | -0.19 | -0.89% | 21.55 | 21.84 |
| 2015-12-14 | Lunes | 21.69 | +0.11 | +0.49% | 21.52 | 21.79 |
| 2015-12-15 | Martes | 21.74 | +0.05 | +0.23% | 21.53 | 21.84 |
| 2015-12-16 | Miércoles | 21.64 | -0.10 | -0.46% | 21.49 | 21.75 |
| 2015-12-17 | Jueves | 21.42 | -0.23 | -1.05% | 21.24 | 21.67 |
| 2015-12-18 | Viernes | 21.38 | -0.04 | -0.17% | 21.24 | 21.55 |
| 2015-12-21 | Lunes | 21.37 | -0.01 | -0.06% | 21.24 | 21.45 |
| 2015-12-22 | Martes | 21.35 | -0.01 | -0.06% | 21.26 | 21.44 |
| 2015-12-23 | Miércoles | 21.52 | +0.16 | +0.77% | 21.31 | 21.54 |
| 2015-12-24 | Jueves | 21.56 | +0.04 | +0.21% | 21.40 | 21.57 |
| 2015-12-25 | Viernes | 21.56 | -0.01 | -0.03% | 21.50 | 21.60 |
| 2015-12-28 | Lunes | 21.41 | -0.15 | -0.67% | 21.32 | 21.57 |
| 2015-12-29 | Martes | 21.52 | +0.11 | +0.49% | 21.34 | 21.57 |
| 2015-12-30 | Miércoles | 21.55 | +0.04 | +0.17% | 21.36 | 21.64 |
| 2015-12-31 | Jueves | 21.61 | +0.06 | +0.28% | 21.49 | 21.65 |