Valor del dólar canadiense en Uruguay en 2015

Precio cierre $21.61

Precio promedio $21.34

Precio mínimo $18.96

Precio máximo $23.06

Al finalizar el 2015 el dólar canadiense cotizó a 21.61 pesos uruguayos. El precio subió 0.633 pesos (+3.02%) desde el inicio del año, cuando cotizaba a $20.98. El precio promedio fue de $21.34.

En el 2015:

El precio mínimo fue de $18.96 y se alcanzó el 30 de enero.
El precio máximo fue de $23.06 y se alcanzó el 15 de octubre.
El día más bajista fue el 21 de enero, con una caída del 2.18%.
El día más alcista fue el 18 de marzo, con un alza del 2.25%.
El precio del dólar canadiense subió 132 días y bajó 129 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 16 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	20.98	+0.01	+0.03%	20.92	20.99
2015-01-02	Viernes	20.70	-0.28	-1.35%	20.63	21.03
2015-01-05	Lunes	20.51	-0.18	-0.89%	20.37	20.77
2015-01-06	Martes	20.46	-0.06	-0.28%	20.33	20.64
2015-01-07	Miércoles	20.49	+0.03	+0.17%	20.28	20.56
2015-01-08	Jueves	20.49	+0.001	+0.01%	20.39	20.69
2015-01-09	Viernes	20.58	+0.09	+0.46%	20.34	20.71
2015-01-12	Lunes	20.46	-0.12	-0.59%	20.33	20.80
2015-01-13	Martes	20.58	+0.11	+0.55%	20.38	20.76
2015-01-14	Miércoles	20.71	+0.13	+0.65%	20.42	20.84
2015-01-15	Jueves	20.78	+0.07	+0.33%	20.58	21.06
2015-01-16	Viernes	20.73	-0.04	-0.20%	20.43	20.81
2015-01-19	Lunes	20.57	-0.17	-0.81%	20.39	20.79
2015-01-20	Martes	20.29	-0.28	-1.34%	20.13	20.67
2015-01-21	Miércoles	19.85	-0.44	-2.18%	19.70	20.36
2015-01-22	Jueves	19.80	-0.05	-0.26%	19.45	19.98
2015-01-23	Viernes	19.74	-0.06	-0.31%	19.54	19.83
2015-01-26	Lunes	19.70	-0.04	-0.20%	19.47	19.81
2015-01-27	Martes	19.71	+0.02	+0.08%	19.36	19.85
2015-01-28	Miércoles	19.37	-0.35	-1.75%	19.30	19.84
2015-01-29	Jueves	19.27	-0.09	-0.48%	19.08	19.47
2015-01-30	Viernes	19.14	-0.13	-0.69%	18.96	19.44
2015-02-02	Lunes	19.49	+0.35	+1.85%	19.04	19.51
2015-02-03	Martes	19.68	+0.19	+0.97%	19.17	19.84
2015-02-04	Miércoles	19.36	-0.33	-1.66%	19.29	19.74
2015-02-05	Jueves	19.59	+0.23	+1.20%	19.29	19.73
2015-02-06	Viernes	19.43	-0.17	-0.84%	19.35	20.34
2015-02-09	Lunes	19.64	+0.22	+1.12%	19.35	19.73
2015-02-10	Martes	19.47	-0.18	-0.89%	19.36	19.81
2015-02-11	Miércoles	19.47	+0.003	+0.01%	19.28	19.76
2015-02-12	Jueves	19.87	+0.40	+2.04%	19.43	19.98
2015-02-13	Viernes	19.89	+0.02	+0.10%	19.63	20.01
2015-02-16	Lunes	19.75	-0.13	-0.66%	19.67	19.93
2015-02-17	Martes	19.87	+0.12	+0.60%	19.71	19.92
2015-02-18	Miércoles	19.77	-0.10	-0.51%	19.61	19.89
2015-02-19	Jueves	19.58	-0.19	-0.94%	19.48	19.83
2015-02-20	Viernes	19.67	+0.09	+0.44%	19.45	19.87
2015-02-23	Lunes	19.63	-0.04	-0.20%	19.50	19.80
2015-02-24	Martes	19.86	+0.22	+1.14%	19.45	19.86
2015-02-25	Miércoles	19.84	-0.01	-0.07%	19.66	19.99
2015-02-26	Jueves	19.69	-0.15	-0.74%	19.64	19.93
2015-02-27	Viernes	19.65	-0.05	-0.23%	19.59	19.80
2015-03-02	Lunes	19.68	+0.03	+0.14%	19.53	19.77
2015-03-03	Martes	19.64	-0.03	-0.16%	19.33	19.86
2015-03-04	Miércoles	19.87	+0.23	+1.15%	19.55	19.99
2015-03-05	Jueves	19.85	-0.02	-0.10%	19.70	19.98
2015-03-06	Viernes	19.59	-0.26	-1.31%	19.56	19.97
2015-03-09	Lunes	19.73	+0.14	+0.72%	19.56	19.98
2015-03-10	Martes	19.79	+0.05	+0.28%	19.57	20.04
2015-03-11	Miércoles	19.73	-0.06	-0.30%	19.60	19.87
2015-03-12	Jueves	19.81	+0.08	+0.40%	19.65	19.93
2015-03-13	Viernes	19.68	-0.13	-0.64%	19.57	19.96
2015-03-16	Lunes	19.84	+0.16	+0.83%	19.59	19.91
2015-03-17	Martes	19.83	-0.01	-0.08%	19.65	20.00
2015-03-18	Miércoles	20.27	+0.45	+2.25%	19.73	20.47
2015-03-19	Jueves	19.97	-0.30	-1.48%	19.89	20.49
2015-03-20	Viernes	20.34	+0.37	+1.83%	19.94	20.41
2015-03-23	Lunes	20.37	+0.03	+0.13%	20.16	20.51
2015-03-24	Martes	20.41	+0.05	+0.24%	20.24	20.53
2015-03-25	Miércoles	20.33	-0.08	-0.41%	20.27	20.45
2015-03-26	Jueves	20.45	+0.12	+0.58%	20.28	20.57
2015-03-27	Viernes	20.36	-0.09	-0.42%	20.16	20.68
2015-03-30	Lunes	20.39	+0.03	+0.14%	20.18	20.52
2015-03-31	Martes	20.28	-0.11	-0.53%	20.07	20.41
2015-04-01	Miércoles	20.36	+0.07	+0.36%	20.18	20.54
2015-04-02	Jueves	20.46	+0.11	+0.52%	20.28	20.47
2015-04-03	Viernes	20.58	+0.12	+0.59%	20.41	20.68
2015-04-06	Lunes	20.60	+0.02	+0.08%	20.42	20.68
2015-04-07	Martes	20.47	-0.13	-0.65%	20.42	20.70
2015-04-08	Miércoles	20.55	+0.08	+0.41%	20.36	21.00
2015-04-09	Jueves	20.61	+0.06	+0.28%	20.33	20.94
2015-04-10	Viernes	20.79	+0.18	+0.86%	20.32	20.91
2015-04-13	Lunes	20.90	+0.11	+0.53%	20.62	21.05
2015-04-14	Martes	21.35	+0.45	+2.17%	20.78	21.42
2015-04-15	Miércoles	21.64	+0.30	+1.38%	20.90	21.72
2015-04-16	Jueves	22.01	+0.37	+1.71%	21.55	22.09
2015-04-17	Viernes	21.83	-0.18	-0.82%	21.61	22.20
2015-04-20	Lunes	21.82	-0.01	-0.05%	21.73	21.96
2015-04-21	Martes	21.72	-0.10	-0.45%	21.64	21.91
2015-04-22	Miércoles	21.88	+0.16	+0.73%	21.68	21.95
2015-04-23	Jueves	22.11	+0.23	+1.03%	21.70	22.16
2015-04-24	Viernes	21.93	-0.18	-0.81%	21.61	22.18
2015-04-27	Lunes	21.86	-0.06	-0.29%	21.39	22.11
2015-04-28	Martes	21.72	-0.14	-0.64%	21.28	22.00
2015-04-29	Miércoles	21.59	-0.14	-0.63%	21.46	22.03
2015-04-30	Jueves	21.80	+0.21	+0.99%	20.86	22.00
2015-05-01	Viernes	21.73	-0.07	-0.31%	21.54	21.91
2015-05-04	Lunes	21.82	+0.09	+0.41%	21.64	21.97
2015-05-05	Martes	21.96	+0.14	+0.66%	21.67	22.08
2015-05-06	Miércoles	21.86	-0.10	-0.45%	21.75	22.19
2015-05-07	Jueves	21.74	-0.13	-0.58%	21.65	21.97
2015-05-08	Viernes	21.89	+0.15	+0.70%	21.62	21.94
2015-05-11	Lunes	21.75	-0.14	-0.64%	21.57	21.94
2015-05-12	Martes	21.99	+0.24	+1.11%	21.72	22.13
2015-05-13	Miércoles	22.17	+0.18	+0.81%	21.94	22.22
2015-05-14	Jueves	22.11	-0.06	-0.26%	22.04	22.31
2015-05-15	Viernes	22.16	+0.05	+0.21%	21.75	22.22
2015-05-18	Lunes	21.86	-0.30	-1.36%	21.81	22.17
2015-05-19	Martes	21.73	-0.13	-0.60%	21.67	21.94
2015-05-20	Miércoles	21.85	+0.13	+0.59%	21.65	21.92
2015-05-21	Jueves	21.89	+0.04	+0.19%	21.75	21.96
2015-05-22	Viernes	21.81	-0.09	-0.40%	21.64	22.02
2015-05-25	Lunes	21.75	-0.06	-0.26%	21.71	21.89
2015-05-26	Martes	21.62	-0.13	-0.58%	21.48	21.89
2015-05-27	Miércoles	21.66	+0.04	+0.19%	21.50	21.77
2015-05-28	Jueves	21.72	+0.05	+0.25%	21.39	21.74
2015-05-29	Viernes	21.63	-0.09	-0.40%	21.37	21.76
2015-06-01	Lunes	21.42	-0.21	-0.97%	21.32	21.65
2015-06-02	Martes	21.65	+0.23	+1.05%	20.97	21.72
2015-06-03	Miércoles	21.52	-0.13	-0.59%	21.39	21.68
2015-06-04	Jueves	21.47	-0.05	-0.23%	21.35	21.59
2015-06-05	Viernes	21.54	+0.07	+0.33%	21.27	21.60
2015-06-08	Lunes	21.63	+0.09	+0.42%	21.38	21.68
2015-06-09	Martes	21.66	+0.03	+0.13%	21.37	21.81
2015-06-10	Miércoles	21.77	+0.11	+0.53%	21.53	21.90
2015-06-11	Jueves	21.72	-0.06	-0.26%	21.58	21.82
2015-06-12	Viernes	21.74	+0.03	+0.12%	21.59	21.83
2015-06-15	Lunes	21.73	-0.01	-0.06%	21.64	21.85
2015-06-16	Martes	21.86	+0.13	+0.60%	21.66	21.88
2015-06-17	Miércoles	21.95	+0.09	+0.43%	21.67	21.99
2015-06-18	Jueves	21.92	-0.03	-0.14%	21.80	22.14
2015-06-19	Viernes	21.81	-0.12	-0.54%	21.73	21.94
2015-06-22	Lunes	21.78	-0.02	-0.09%	21.49	21.95
2015-06-23	Martes	21.76	-0.02	-0.10%	21.56	21.82
2015-06-24	Miércoles	21.73	-0.03	-0.15%	21.50	21.92
2015-06-25	Jueves	21.78	+0.05	+0.23%	21.59	21.85
2015-06-26	Viernes	21.79	+0.01	+0.05%	21.63	21.81
2015-06-29	Lunes	21.70	-0.10	-0.44%	21.58	21.92
2015-06-30	Martes	21.61	-0.08	-0.38%	21.45	21.91
2015-07-01	Miércoles	21.58	-0.03	-0.14%	21.41	21.78
2015-07-02	Jueves	21.67	+0.09	+0.41%	21.33	21.67
2015-07-03	Viernes	21.59	-0.08	-0.39%	21.42	21.68
2015-07-06	Lunes	21.52	-0.07	-0.32%	21.30	21.74
2015-07-07	Martes	21.35	-0.17	-0.77%	21.12	21.71
2015-07-08	Miércoles	21.58	+0.23	+1.06%	21.22	21.76
2015-07-09	Jueves	21.71	+0.13	+0.59%	21.51	21.78
2015-07-10	Viernes	21.68	-0.03	-0.12%	21.43	21.79
2015-07-13	Lunes	21.46	-0.22	-1.03%	21.34	21.68
2015-07-14	Martes	21.47	+0.02	+0.07%	21.31	21.54
2015-07-15	Miércoles	21.17	-0.30	-1.40%	21.06	21.57
2015-07-16	Jueves	21.09	-0.08	-0.37%	21.04	21.30
2015-07-17	Viernes	21.17	+0.07	+0.33%	20.98	21.29
2015-07-20	Lunes	21.20	+0.03	+0.15%	21.06	21.29
2015-07-21	Martes	21.33	+0.14	+0.66%	21.13	21.39
2015-07-22	Miércoles	21.13	-0.20	-0.95%	21.08	21.48
2015-07-23	Jueves	21.30	+0.17	+0.79%	21.07	21.68
2015-07-24	Viernes	21.55	+0.25	+1.19%	21.17	21.85
2015-07-27	Lunes	21.82	+0.26	+1.23%	21.53	21.95
2015-07-28	Martes	22.00	+0.18	+0.85%	21.77	22.07
2015-07-29	Miércoles	22.06	+0.05	+0.25%	21.76	22.20
2015-07-30	Jueves	21.81	-0.25	-1.12%	21.71	22.06
2015-07-31	Viernes	21.72	-0.09	-0.41%	21.63	21.99
2015-08-03	Lunes	21.67	-0.05	-0.22%	21.51	21.85
2015-08-04	Martes	21.71	+0.04	+0.19%	21.50	21.87
2015-08-05	Miércoles	21.61	-0.10	-0.47%	21.53	21.85
2015-08-06	Jueves	21.72	+0.10	+0.48%	21.54	21.76
2015-08-07	Viernes	21.69	-0.03	-0.12%	21.57	21.85
2015-08-10	Lunes	21.91	+0.22	+1.02%	21.39	21.99
2015-08-11	Martes	21.66	-0.25	-1.12%	21.53	21.92
2015-08-12	Miércoles	21.94	+0.27	+1.25%	21.46	21.99
2015-08-13	Jueves	21.79	-0.14	-0.64%	21.57	21.98
2015-08-14	Viernes	21.74	-0.05	-0.25%	21.69	21.88
2015-08-17	Lunes	21.77	+0.03	+0.15%	21.57	21.81
2015-08-18	Martes	21.80	+0.02	+0.11%	21.63	21.86
2015-08-19	Miércoles	21.71	-0.08	-0.38%	21.57	21.89
2015-08-20	Jueves	21.79	+0.08	+0.37%	21.53	21.85
2015-08-21	Viernes	21.60	-0.20	-0.91%	21.57	21.84
2015-08-24	Lunes	21.45	-0.14	-0.66%	21.40	21.68
2015-08-25	Martes	21.43	-0.03	-0.13%	21.32	21.74
2015-08-26	Miércoles	21.50	+0.08	+0.37%	21.34	21.58
2015-08-27	Jueves	21.61	+0.11	+0.51%	21.35	21.69
2015-08-28	Viernes	21.58	-0.04	-0.17%	21.38	21.67
2015-08-31	Lunes	21.69	+0.11	+0.51%	21.34	21.74
2015-09-01	Martes	21.56	-0.13	-0.61%	21.46	21.81
2015-09-02	Miércoles	21.59	+0.03	+0.14%	21.42	21.71
2015-09-03	Jueves	21.75	+0.16	+0.75%	21.52	21.82
2015-09-04	Viernes	21.56	-0.19	-0.85%	21.52	21.77
2015-09-07	Lunes	21.55	-0.02	-0.08%	21.52	21.65
2015-09-08	Martes	21.72	+0.17	+0.79%	21.41	21.77
2015-09-09	Miércoles	21.63	-0.09	-0.40%	21.60	21.82
2015-09-10	Jueves	21.62	-0.005	-0.02%	21.55	21.89
2015-09-11	Viernes	21.76	+0.13	+0.61%	21.51	21.84
2015-09-14	Lunes	21.75	-0.01	-0.03%	21.64	21.82
2015-09-15	Martes	21.77	+0.02	+0.08%	21.64	21.81
2015-09-16	Miércoles	21.86	+0.10	+0.45%	21.66	21.96
2015-09-17	Jueves	21.88	+0.02	+0.08%	21.72	22.09
2015-09-18	Viernes	21.76	-0.12	-0.54%	21.71	22.16
2015-09-21	Lunes	21.74	-0.03	-0.12%	21.63	21.88
2015-09-22	Martes	21.73	-0.01	-0.04%	21.63	21.83
2015-09-23	Miércoles	21.68	-0.05	-0.23%	21.56	21.83
2015-09-24	Jueves	21.73	+0.05	+0.24%	21.47	21.95
2015-09-25	Viernes	21.88	+0.14	+0.67%	21.57	21.94
2015-09-28	Lunes	21.60	-0.27	-1.25%	21.51	21.91
2015-09-29	Martes	21.55	-0.05	-0.24%	21.39	21.65
2015-09-30	Miércoles	21.84	+0.29	+1.33%	21.45	21.88
2015-10-01	Jueves	21.95	+0.12	+0.55%	21.61	22.04
2015-10-02	Viernes	22.12	+0.16	+0.75%	21.71	22.15
2015-10-05	Lunes	22.29	+0.17	+0.78%	22.04	22.33
2015-10-06	Martes	22.37	+0.08	+0.37%	21.93	22.40
2015-10-07	Miércoles	22.29	-0.08	-0.38%	22.04	22.50
2015-10-08	Jueves	22.39	+0.10	+0.44%	22.04	22.50
2015-10-09	Viernes	22.50	+0.12	+0.52%	22.32	22.59
2015-10-12	Lunes	22.41	-0.09	-0.41%	22.35	22.58
2015-10-13	Martes	22.68	+0.27	+1.22%	22.23	22.83
2015-10-14	Miércoles	22.78	+0.10	+0.45%	22.29	22.83
2015-10-15	Jueves	22.90	+0.12	+0.52%	22.48	23.06
2015-10-16	Viernes	22.77	-0.13	-0.58%	22.65	22.93
2015-10-19	Lunes	22.57	-0.20	-0.88%	22.50	22.79
2015-10-20	Martes	22.66	+0.09	+0.39%	22.47	22.76
2015-10-21	Miércoles	22.39	-0.27	-1.19%	22.30	22.69
2015-10-22	Jueves	22.50	+0.12	+0.52%	21.88	22.52
2015-10-23	Viernes	22.39	-0.11	-0.51%	22.21	22.61
2015-10-26	Lunes	22.39	-0.002	-0.01%	22.18	22.47
2015-10-27	Martes	22.17	-0.22	-0.99%	22.03	22.41
2015-10-28	Miércoles	22.29	+0.13	+0.57%	22.02	22.52
2015-10-29	Jueves	22.32	+0.03	+0.15%	22.17	22.45
2015-10-30	Viernes	22.49	+0.17	+0.76%	22.26	22.58
2015-11-02	Lunes	22.44	-0.05	-0.23%	22.38	22.73
2015-11-03	Martes	22.50	+0.06	+0.28%	22.21	22.56
2015-11-04	Miércoles	22.33	-0.18	-0.79%	21.83	22.54
2015-11-05	Jueves	22.34	+0.01	+0.06%	22.23	22.39
2015-11-06	Viernes	22.13	-0.21	-0.95%	22.03	22.39
2015-11-09	Lunes	22.19	+0.06	+0.26%	22.08	22.27
2015-11-10	Martes	22.20	+0.02	+0.08%	22.10	22.26
2015-11-11	Miércoles	22.23	+0.02	+0.11%	22.04	22.28
2015-11-12	Jueves	22.17	-0.05	-0.24%	22.03	22.29
2015-11-13	Viernes	22.16	-0.01	-0.04%	22.06	22.26
2015-11-16	Lunes	22.14	-0.03	-0.11%	22.05	22.22
2015-11-17	Martes	22.16	+0.02	+0.09%	22.09	22.21
2015-11-18	Miércoles	22.20	+0.04	+0.18%	22.04	22.21
2015-11-19	Jueves	22.25	+0.05	+0.23%	22.13	22.31
2015-11-20	Viernes	22.11	-0.14	-0.63%	21.96	22.28
2015-11-23	Lunes	22.08	-0.04	-0.16%	21.93	22.16
2015-11-24	Martes	22.21	+0.13	+0.60%	21.96	22.25
2015-11-25	Miércoles	22.28	+0.07	+0.34%	22.11	22.30
2015-11-26	Jueves	22.27	-0.01	-0.05%	22.19	22.29
2015-11-27	Viernes	22.14	-0.13	-0.58%	21.97	22.28
2015-11-30	Lunes	22.18	+0.03	+0.15%	21.99	22.26
2015-12-01	Martes	22.18	+0.004	+0.02%	22.07	22.28
2015-12-02	Miércoles	22.20	+0.02	+0.09%	22.06	22.26
2015-12-03	Jueves	22.17	-0.04	-0.16%	22.07	22.29
2015-12-04	Viernes	22.18	+0.01	+0.05%	22.04	22.26
2015-12-07	Lunes	21.95	-0.22	-1.01%	21.81	22.17
2015-12-08	Martes	21.81	-0.14	-0.63%	21.71	21.97
2015-12-09	Miércoles	21.86	+0.05	+0.21%	21.73	21.96
2015-12-10	Jueves	21.78	-0.08	-0.36%	21.69	21.94
2015-12-11	Viernes	21.59	-0.19	-0.89%	21.55	21.84
2015-12-14	Lunes	21.69	+0.11	+0.49%	21.52	21.79
2015-12-15	Martes	21.74	+0.05	+0.23%	21.53	21.84
2015-12-16	Miércoles	21.64	-0.10	-0.46%	21.49	21.75
2015-12-17	Jueves	21.42	-0.23	-1.05%	21.24	21.67
2015-12-18	Viernes	21.38	-0.04	-0.17%	21.24	21.55
2015-12-21	Lunes	21.37	-0.01	-0.06%	21.24	21.45
2015-12-22	Martes	21.35	-0.01	-0.06%	21.26	21.44
2015-12-23	Miércoles	21.52	+0.16	+0.77%	21.31	21.54
2015-12-24	Jueves	21.56	+0.04	+0.21%	21.40	21.57
2015-12-25	Viernes	21.56	-0.01	-0.03%	21.50	21.60
2015-12-28	Lunes	21.41	-0.15	-0.67%	21.32	21.57
2015-12-29	Martes	21.52	+0.11	+0.49%	21.34	21.57
2015-12-30	Miércoles	21.55	+0.04	+0.17%	21.36	21.64
2015-12-31	Jueves	21.61	+0.06	+0.28%	21.49	21.65