Valor del dólar canadiense en Uruguay en 2016

Precio cierre $21.83
Precio promedio $22.77
Precio mínimo $20.65
Precio máximo $25.58
UYU26UYU26UYU25UYU25UYU24UYU24UYU23UYU23UYU22UYU22UYU21UYU21UYU20UYU20Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar canadiense cotizó a 21.83 pesos uruguayos. El precio subió 0.231 pesos (+1.07%) desde el inicio del año, cuando cotizaba a $21.6. El precio promedio fue de $22.77.

En el 2016:

  • El precio mínimo fue de $20.65 y se alcanzó el 14 de noviembre.
  • El precio máximo fue de $25.58 y se alcanzó el 28 de abril.
  • El día más bajista fue el 20 de septiembre, con una caída del 2.55%.
  • El día más alcista fue el 21 de noviembre, con un alza del 4.52%.
  • El precio del dólar canadiense subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de febrero y el 4 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes21.60-0.01-0.07%21.5421.61
2016-01-04Lunes21.68+0.09+0.39%21.3021.92
2016-01-05Martes21.57-0.11-0.50%21.2921.77
2016-01-06Miércoles21.49-0.08-0.38%21.3621.65
2016-01-07Jueves21.58+0.09+0.40%21.2421.68
2016-01-08Viernes21.51-0.07-0.33%21.3121.70
2016-01-11Lunes21.53+0.02+0.10%21.3621.77
2016-01-12Martes21.49-0.04-0.20%21.3521.67
2016-01-13Miércoles21.44-0.04-0.20%21.2821.68
2016-01-14Jueves21.40-0.04-0.19%21.2521.45
2016-01-15Viernes21.15-0.26-1.19%21.0421.47
2016-01-18Lunes21.16+0.02+0.09%20.9921.30
2016-01-19Martes21.19+0.03+0.14%20.9821.41
2016-01-20Miércoles21.29+0.09+0.45%20.8221.40
2016-01-21Jueves21.74+0.45+2.11%21.0521.81
2016-01-22Viernes21.99+0.25+1.17%21.5722.01
2016-01-25Lunes21.71-0.28-1.29%21.6621.99
2016-01-26Martes22.00+0.29+1.34%21.6222.11
2016-01-27Miércoles22.05+0.05+0.22%21.8122.15
2016-01-28Jueves22.11+0.07+0.30%21.9122.28
2016-01-29Viernes22.23+0.11+0.50%21.9522.24
2016-02-01Lunes22.27+0.04+0.18%22.0222.34
2016-02-02Martes22.09-0.17-0.79%22.0122.31
2016-02-03Miércoles22.61+0.52+2.34%21.9522.65
2016-02-04Jueves22.64+0.03+0.13%22.5322.86
2016-02-05Viernes22.41-0.23-1.03%22.3022.79
2016-02-08Lunes22.48+0.08+0.35%22.2722.62
2016-02-09Martes22.57+0.09+0.40%22.3122.72
2016-02-10Miércoles22.49-0.09-0.38%22.2322.78
2016-02-11Jueves22.56+0.08+0.35%22.2222.85
2016-02-12Viernes22.91+0.35+1.54%22.4923.07
2016-02-15Lunes23.02+0.11+0.49%22.8523.09
2016-02-16Martes23.02-0.01-0.02%22.8723.28
2016-02-17Miércoles23.33+0.31+1.34%22.8723.35
2016-02-18Jueves23.21-0.12-0.50%23.0923.36
2016-02-19Viernes23.17-0.04-0.18%22.9423.30
2016-02-22Lunes23.28+0.11+0.49%23.0523.41
2016-02-23Martes23.17-0.11-0.49%22.9923.35
2016-02-24Miércoles23.34+0.18+0.76%22.9823.45
2016-02-25Jueves23.71+0.36+1.56%23.2623.76
2016-02-26Viernes23.76+0.05+0.22%23.6223.83
2016-02-29Lunes23.79+0.03+0.12%23.5824.00
2016-03-01Martes24.12+0.34+1.41%23.7324.34
2016-03-02Miércoles24.20+0.07+0.30%23.9424.30
2016-03-03Jueves24.30+0.11+0.45%23.9324.37
2016-03-04Viernes24.31+0.002+0.01%23.8424.47
2016-03-07Lunes24.21-0.10-0.40%23.9824.47
2016-03-08Martes23.99-0.22-0.90%23.7624.25
2016-03-09Miércoles24.24+0.25+1.04%23.7224.34
2016-03-10Jueves24.00-0.25-1.01%23.6924.28
2016-03-11Viernes24.08+0.09+0.36%23.6324.32
2016-03-14Lunes24.00-0.09-0.36%23.8924.30
2016-03-15Martes24.20+0.21+0.87%23.7124.42
2016-03-16Miércoles24.72+0.51+2.12%23.9624.73
2016-03-17Jueves24.98+0.26+1.05%24.5725.04
2016-03-18Viernes24.75-0.23-0.92%24.6625.07
2016-03-21Lunes24.60-0.15-0.61%24.4924.84
2016-03-22Martes24.69+0.09+0.36%24.3524.74
2016-03-23Miércoles24.33-0.36-1.45%24.2524.74
2016-03-24Jueves24.24-0.08-0.35%24.1024.34
2016-03-25Viernes24.19-0.05-0.21%24.1424.29
2016-03-28Lunes24.34+0.15+0.63%24.0824.42
2016-03-29Martes24.54+0.20+0.81%24.2124.65
2016-03-30Miércoles24.73+0.19+0.76%24.4324.85
2016-03-31Jueves24.53-0.20-0.80%24.3924.94
2016-04-01Viernes24.38-0.15-0.60%24.1124.71
2016-04-04Lunes24.23-0.15-0.64%24.1724.47
2016-04-05Martes23.91-0.32-1.32%23.5924.26
2016-04-06Miércoles23.91+0.003+0.01%23.6724.04
2016-04-07Jueves23.68-0.23-0.98%23.5924.10
2016-04-08Viernes24.00+0.32+1.37%23.4824.23
2016-04-11Lunes24.03+0.03+0.11%23.7724.22
2016-04-12Martes24.35+0.32+1.33%23.9324.38
2016-04-13Miércoles24.20-0.15-0.62%24.1024.39
2016-04-14Jueves24.14-0.06-0.26%23.9924.47
2016-04-15Viernes24.45+0.31+1.28%23.9624.60
2016-04-18Lunes24.92+0.47+1.94%24.4924.96
2016-04-19Martes25.16+0.23+0.94%24.6825.29
2016-04-20Miércoles25.05-0.11-0.42%24.8525.33
2016-04-21Jueves24.91-0.14-0.55%24.8625.25
2016-04-22Viernes25.12+0.21+0.84%24.8225.26
2016-04-25Lunes25.10-0.02-0.09%24.9725.35
2016-04-26Martes25.34+0.24+0.97%25.0125.36
2016-04-27Miércoles25.36+0.02+0.08%25.0925.44
2016-04-28Jueves25.34-0.02-0.09%25.1925.58
2016-04-29Viernes25.37+0.03+0.11%25.2225.51
2016-05-02Lunes25.16-0.20-0.81%24.9625.46
2016-05-03Martes24.94-0.23-0.91%24.6625.46
2016-05-04Miércoles24.62-0.31-1.25%24.3525.11
2016-05-05Jueves24.57-0.05-0.20%24.5024.89
2016-05-06Viernes24.45-0.12-0.49%24.3424.79
2016-05-09Lunes24.42-0.04-0.15%24.2124.55
2016-05-10Martes24.53+0.11+0.45%24.2824.56
2016-05-11Miércoles24.50-0.03-0.11%24.2124.71
2016-05-12Jueves24.44-0.06-0.23%24.3424.66
2016-05-13Viernes24.28-0.16-0.65%24.1924.63
2016-05-16Lunes24.45+0.17+0.68%24.2024.55
2016-05-17Martes24.39-0.06-0.25%24.2524.64
2016-05-18Miércoles24.20-0.19-0.76%24.0824.52
2016-05-19Jueves24.05-0.15-0.61%23.9124.25
2016-05-20Viernes24.12+0.07+0.30%23.8924.19
2016-05-23Lunes23.82-0.30-1.25%23.7324.16
2016-05-24Martes23.87+0.05+0.19%23.5923.94
2016-05-25Miércoles23.96+0.09+0.37%23.7324.08
2016-05-26Jueves24.08+0.12+0.52%23.8924.24
2016-05-27Viernes23.95-0.14-0.57%23.7724.10
2016-05-30Lunes23.71-0.24-0.99%23.6023.94
2016-05-31Martes23.70-0.004-0.02%23.3823.95
2016-06-01Miércoles23.80+0.09+0.39%23.4323.86
2016-06-02Jueves23.70-0.09-0.40%23.3723.98
2016-06-03Viernes24.17+0.46+1.96%23.6624.23
2016-06-06Lunes24.21+0.05+0.20%23.8624.43
2016-06-07Martes24.05-0.16-0.66%23.7924.38
2016-06-08Miércoles24.17+0.12+0.48%23.9424.26
2016-06-09Jueves24.08-0.09-0.39%23.9424.25
2016-06-10Viernes24.03-0.04-0.18%23.9124.39
2016-06-13Lunes24.18+0.15+0.61%23.8924.34
2016-06-14Martes24.10-0.08-0.35%23.9024.25
2016-06-15Miércoles23.66-0.43-1.80%23.5724.22
2016-06-16Jueves23.67+0.01+0.05%23.3323.83
2016-06-17Viernes23.83+0.15+0.65%23.5524.16
2016-06-20Lunes23.98+0.15+0.64%23.7024.06
2016-06-21Martes23.89-0.09-0.36%23.7324.06
2016-06-22Miércoles23.79-0.10-0.43%23.6824.13
2016-06-23Jueves24.05+0.26+1.10%23.7524.23
2016-06-24Viernes23.62-0.43-1.81%23.3724.36
2016-06-27Lunes23.72+0.10+0.43%23.3324.00
2016-06-28Martes23.89+0.17+0.70%23.6023.99
2016-06-29Miércoles23.73-0.16-0.67%23.3824.06
2016-06-30Jueves23.59-0.14-0.59%23.3923.77
2016-07-01Viernes23.70+0.12+0.49%23.3623.80
2016-07-04Lunes23.83+0.13+0.56%23.6723.86
2016-07-05Martes23.59-0.24-1.01%23.4923.97
2016-07-06Miércoles23.60+0.003+0.01%23.3723.80
2016-07-07Jueves23.64+0.04+0.18%23.4423.91
2016-07-08Viernes23.56-0.07-0.31%23.2823.67
2016-07-11Lunes23.18-0.39-1.65%23.0623.44
2016-07-12Martes23.30+0.12+0.52%22.9923.41
2016-07-13Miércoles23.34+0.05+0.19%23.0923.48
2016-07-14Jueves23.50+0.15+0.66%23.2623.64
2016-07-15Viernes23.31-0.18-0.79%23.1023.64
2016-07-18Lunes23.32+0.01+0.03%23.1423.48
2016-07-19Martes23.18-0.14-0.60%22.8623.33
2016-07-20Miércoles23.09-0.09-0.37%22.9623.22
2016-07-21Jueves23.04-0.05-0.24%22.9523.20
2016-07-22Viernes22.96-0.07-0.32%22.8123.09
2016-07-25Lunes22.63-0.34-1.48%22.5423.00
2016-07-26Martes22.37-0.26-1.15%22.2422.71
2016-07-27Miércoles22.67+0.30+1.34%22.5322.73
2016-07-28Jueves22.72+0.05+0.22%22.4422.82
2016-07-29Viernes22.92+0.20+0.89%22.5522.99
2016-08-01Lunes22.70-0.21-0.93%22.6522.93
2016-08-02Martes22.70-0.01-0.03%22.5922.91
2016-08-03Miércoles22.62-0.08-0.35%22.4222.78
2016-08-04Jueves22.74+0.12+0.55%22.5522.80
2016-08-05Viernes22.38-0.36-1.58%22.3022.76
2016-08-08Lunes22.20-0.18-0.81%22.0222.48
2016-08-09Martes22.20-0.004-0.02%21.9222.28
2016-08-10Miércoles22.20-0.001-0.003%22.0622.42
2016-08-11Jueves22.38+0.18+0.80%21.9822.44
2016-08-12Viernes22.19-0.18-0.82%22.0822.31
2016-08-15Lunes22.29+0.10+0.45%22.1122.35
2016-08-16Martes22.39+0.10+0.43%22.1722.52
2016-08-17Miércoles22.38-0.01-0.03%22.0322.48
2016-08-18Jueves22.35-0.04-0.16%22.1022.41
2016-08-19Viernes22.08-0.26-1.18%22.0022.37
2016-08-22Lunes22.03-0.05-0.23%21.8722.17
2016-08-23Martes22.03-0.005-0.02%21.9122.21
2016-08-24Miércoles22.09+0.06+0.28%21.9022.14
2016-08-25Jueves22.31+0.22+0.98%22.0322.35
2016-08-26Viernes22.17-0.14-0.62%22.0822.47
2016-08-29Lunes22.01-0.16-0.73%21.7822.22
2016-08-30Martes21.82-0.19-0.86%21.7522.01
2016-08-31Miércoles21.81-0.01-0.05%21.7121.85
2016-09-01Jueves21.96+0.16+0.71%21.7022.00
2016-09-02Viernes21.97+0.01+0.03%21.7522.17
2016-09-05Lunes22.09+0.12+0.55%21.9422.30
2016-09-06Martes22.23+0.14+0.62%22.0522.26
2016-09-07Miércoles22.14-0.08-0.38%22.0622.27
2016-09-08Jueves22.55+0.41+1.85%22.0122.70
2016-09-09Viernes22.32-0.23-1.02%22.2922.58
2016-09-12Lunes22.50+0.18+0.82%22.1522.51
2016-09-13Martes22.04-0.46-2.06%22.0022.51
2016-09-14Miércoles22.22+0.18+0.82%22.1522.36
2016-09-15Jueves22.28+0.06+0.27%22.0722.34
2016-09-16Viernes22.19-0.09-0.42%22.0522.32
2016-09-19Lunes22.18-0.01-0.04%22.0922.31
2016-09-20Martes21.61-0.57-2.55%21.5022.21
2016-09-21Miércoles21.80+0.19+0.87%21.4921.81
2016-09-22Jueves21.88+0.08+0.35%21.6821.99
2016-09-23Viernes21.61-0.27-1.23%21.5521.89
2016-09-26Lunes21.49-0.11-0.53%21.4221.69
2016-09-27Martes21.53+0.03+0.15%21.3621.64
2016-09-28Miércoles21.69+0.16+0.76%21.3621.81
2016-09-29Jueves21.71+0.02+0.09%21.4821.90
2016-09-30Viernes21.70-0.01-0.04%21.5321.80
2016-10-03Lunes21.67-0.04-0.18%21.6021.81
2016-10-04Martes21.56-0.10-0.48%21.3221.72
2016-10-05Miércoles21.53-0.04-0.16%21.2321.55
2016-10-06Jueves21.36-0.17-0.78%21.2821.53
2016-10-07Viernes21.06-0.30-1.41%21.0221.39
2016-10-10Lunes21.29+0.23+1.09%21.1021.37
2016-10-11Martes21.16-0.13-0.59%21.0821.33
2016-10-12Miércoles21.13-0.03-0.16%21.0721.26
2016-10-13Jueves21.28+0.15+0.70%21.0521.32
2016-10-14Viernes21.40+0.12+0.57%21.1721.47
2016-10-17Lunes21.42+0.02+0.11%21.2921.45
2016-10-18Martes21.40-0.02-0.08%21.3121.54
2016-10-19Miércoles21.39-0.02-0.07%21.3121.59
2016-10-20Jueves21.22-0.17-0.78%21.1221.43
2016-10-21Viernes21.04-0.18-0.84%20.9221.23
2016-10-24Lunes21.12+0.07+0.35%20.8621.13
2016-10-25Martes21.02-0.10-0.46%20.9021.14
2016-10-26Miércoles20.97-0.05-0.24%20.9121.11
2016-10-27Jueves20.95-0.02-0.09%20.8921.15
2016-10-28Viernes21.03+0.08+0.41%20.8421.12
2016-10-31Lunes21.12+0.09+0.42%20.9621.24
2016-11-01Martes21.12-0.002-0.01%20.9921.23
2016-11-02Miércoles21.06-0.06-0.27%21.0021.16
2016-11-03Jueves21.10+0.03+0.16%21.0221.18
2016-11-04Viernes21.06-0.04-0.20%20.8521.09
2016-11-07Lunes21.10+0.04+0.20%21.0021.22
2016-11-08Martes21.23+0.13+0.61%20.9221.24
2016-11-09Miércoles21.01-0.22-1.01%20.8321.29
2016-11-10Jueves20.88-0.13-0.63%20.8121.05
2016-11-11Viernes20.74-0.14-0.68%20.7320.91
2016-11-14Lunes20.70-0.03-0.17%20.6520.90
2016-11-15Martes20.86+0.16+0.76%20.6620.88
2016-11-16Miércoles20.88+0.02+0.08%20.7820.97
2016-11-17Jueves20.73-0.15-0.71%20.7220.96
2016-11-18Viernes20.77+0.04+0.20%20.6620.81
2016-11-21Lunes21.71+0.94+4.52%20.7421.77
2016-11-22Martes21.61-0.10-0.45%21.5521.80
2016-11-23Miércoles21.54-0.07-0.33%21.4821.68
2016-11-24Jueves21.57+0.03+0.15%21.4521.60
2016-11-25Viernes21.47-0.10-0.45%21.4621.63
2016-11-28Lunes21.66+0.18+0.84%21.4621.73
2016-11-29Martes21.62-0.03-0.15%21.5421.70
2016-11-30Miércoles21.61-0.02-0.08%21.5321.77
2016-12-01Jueves21.75+0.14+0.64%21.5421.85
2016-12-02Viernes21.76+0.01+0.06%21.7121.85
2016-12-05Lunes21.77+0.02+0.08%21.6121.87
2016-12-06Martes21.73-0.04-0.20%21.5621.81
2016-12-07Miércoles21.78+0.05+0.24%21.5021.85
2016-12-08Jueves21.90+0.12+0.54%21.7621.92
2016-12-09Viernes21.84-0.06-0.27%21.7821.97
2016-12-12Lunes21.90+0.05+0.25%21.8422.05
2016-12-13Martes22.01+0.11+0.50%21.7922.05
2016-12-14Miércoles21.54-0.47-2.13%21.4522.07
2016-12-15Jueves21.38-0.15-0.71%21.2321.77
2016-12-16Viernes21.58+0.19+0.91%21.2821.69
2016-12-19Lunes21.39-0.19-0.88%21.3521.69
2016-12-20Martes21.39+0.0004+0.002%21.2821.62
2016-12-21Miércoles21.38-0.01-0.04%21.2921.62
2016-12-22Jueves21.13-0.25-1.16%21.0721.38
2016-12-23Viernes20.98-0.15-0.73%20.9321.17
2016-12-26Lunes21.00+0.02+0.12%20.9521.07
2016-12-27Martes21.28+0.28+1.33%20.8821.42
2016-12-28Miércoles21.35+0.07+0.32%20.8221.39
2016-12-29Jueves21.56+0.20+0.95%21.2821.59
2016-12-30Viernes21.83+0.27+1.27%21.5221.90