Valor del dólar canadiense en Uruguay en 2016

Precio cierre $21.83
Precio promedio $22.77
Precio mínimo $20.65
Precio máximo $25.58

Al finalizar el 2016 el dólar canadiense cotizó a 21.83 pesos uruguayos. El precio subió 0.231 pesos (+1.07%) desde el inicio del año, cuando cotizaba a $21.6. El precio promedio fue de $22.77.

En el 2016:

  • El precio mínimo fue de $20.65 y se alcanzó el 14 de noviembre.
  • El precio máximo fue de $25.58 y se alcanzó el 28 de abril.
  • El día más bajista fue el 20 de septiembre, con una caída del 2.55%.
  • El día más alcista fue el 21 de noviembre, con un alza del 4.52%.
  • El precio del dólar canadiense subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de febrero y el 4 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 21.60 -0.01 -0.07% 21.54 21.61
2016-01-04 Lunes 21.68 +0.09 +0.39% 21.30 21.92
2016-01-05 Martes 21.57 -0.11 -0.50% 21.29 21.77
2016-01-06 Miércoles 21.49 -0.08 -0.38% 21.36 21.65
2016-01-07 Jueves 21.58 +0.09 +0.40% 21.24 21.68
2016-01-08 Viernes 21.51 -0.07 -0.33% 21.31 21.70
2016-01-11 Lunes 21.53 +0.02 +0.10% 21.36 21.77
2016-01-12 Martes 21.49 -0.04 -0.20% 21.35 21.67
2016-01-13 Miércoles 21.44 -0.04 -0.20% 21.28 21.68
2016-01-14 Jueves 21.40 -0.04 -0.19% 21.25 21.45
2016-01-15 Viernes 21.15 -0.26 -1.19% 21.04 21.47
2016-01-18 Lunes 21.16 +0.02 +0.09% 20.99 21.30
2016-01-19 Martes 21.19 +0.03 +0.14% 20.98 21.41
2016-01-20 Miércoles 21.29 +0.09 +0.45% 20.82 21.40
2016-01-21 Jueves 21.74 +0.45 +2.11% 21.05 21.81
2016-01-22 Viernes 21.99 +0.25 +1.17% 21.57 22.01
2016-01-25 Lunes 21.71 -0.28 -1.29% 21.66 21.99
2016-01-26 Martes 22.00 +0.29 +1.34% 21.62 22.11
2016-01-27 Miércoles 22.05 +0.05 +0.22% 21.81 22.15
2016-01-28 Jueves 22.11 +0.07 +0.30% 21.91 22.28
2016-01-29 Viernes 22.23 +0.11 +0.50% 21.95 22.24
2016-02-01 Lunes 22.27 +0.04 +0.18% 22.02 22.34
2016-02-02 Martes 22.09 -0.17 -0.79% 22.01 22.31
2016-02-03 Miércoles 22.61 +0.52 +2.34% 21.95 22.65
2016-02-04 Jueves 22.64 +0.03 +0.13% 22.53 22.86
2016-02-05 Viernes 22.41 -0.23 -1.03% 22.30 22.79
2016-02-08 Lunes 22.48 +0.08 +0.35% 22.27 22.62
2016-02-09 Martes 22.57 +0.09 +0.40% 22.31 22.72
2016-02-10 Miércoles 22.49 -0.09 -0.38% 22.23 22.78
2016-02-11 Jueves 22.56 +0.08 +0.35% 22.22 22.85
2016-02-12 Viernes 22.91 +0.35 +1.54% 22.49 23.07
2016-02-15 Lunes 23.02 +0.11 +0.49% 22.85 23.09
2016-02-16 Martes 23.02 -0.01 -0.02% 22.87 23.28
2016-02-17 Miércoles 23.33 +0.31 +1.34% 22.87 23.35
2016-02-18 Jueves 23.21 -0.12 -0.50% 23.09 23.36
2016-02-19 Viernes 23.17 -0.04 -0.18% 22.94 23.30
2016-02-22 Lunes 23.28 +0.11 +0.49% 23.05 23.41
2016-02-23 Martes 23.17 -0.11 -0.49% 22.99 23.35
2016-02-24 Miércoles 23.34 +0.18 +0.76% 22.98 23.45
2016-02-25 Jueves 23.71 +0.36 +1.56% 23.26 23.76
2016-02-26 Viernes 23.76 +0.05 +0.22% 23.62 23.83
2016-02-29 Lunes 23.79 +0.03 +0.12% 23.58 24.00
2016-03-01 Martes 24.12 +0.34 +1.41% 23.73 24.34
2016-03-02 Miércoles 24.20 +0.07 +0.30% 23.94 24.30
2016-03-03 Jueves 24.30 +0.11 +0.45% 23.93 24.37
2016-03-04 Viernes 24.31 +0.002 +0.01% 23.84 24.47
2016-03-07 Lunes 24.21 -0.10 -0.40% 23.98 24.47
2016-03-08 Martes 23.99 -0.22 -0.90% 23.76 24.25
2016-03-09 Miércoles 24.24 +0.25 +1.04% 23.72 24.34
2016-03-10 Jueves 24.00 -0.25 -1.01% 23.69 24.28
2016-03-11 Viernes 24.08 +0.09 +0.36% 23.63 24.32
2016-03-14 Lunes 24.00 -0.09 -0.36% 23.89 24.30
2016-03-15 Martes 24.20 +0.21 +0.87% 23.71 24.42
2016-03-16 Miércoles 24.72 +0.51 +2.12% 23.96 24.73
2016-03-17 Jueves 24.98 +0.26 +1.05% 24.57 25.04
2016-03-18 Viernes 24.75 -0.23 -0.92% 24.66 25.07
2016-03-21 Lunes 24.60 -0.15 -0.61% 24.49 24.84
2016-03-22 Martes 24.69 +0.09 +0.36% 24.35 24.74
2016-03-23 Miércoles 24.33 -0.36 -1.45% 24.25 24.74
2016-03-24 Jueves 24.24 -0.08 -0.35% 24.10 24.34
2016-03-25 Viernes 24.19 -0.05 -0.21% 24.14 24.29
2016-03-28 Lunes 24.34 +0.15 +0.63% 24.08 24.42
2016-03-29 Martes 24.54 +0.20 +0.81% 24.21 24.65
2016-03-30 Miércoles 24.73 +0.19 +0.76% 24.43 24.85
2016-03-31 Jueves 24.53 -0.20 -0.80% 24.39 24.94
2016-04-01 Viernes 24.38 -0.15 -0.60% 24.11 24.71
2016-04-04 Lunes 24.23 -0.15 -0.64% 24.17 24.47
2016-04-05 Martes 23.91 -0.32 -1.32% 23.59 24.26
2016-04-06 Miércoles 23.91 +0.003 +0.01% 23.67 24.04
2016-04-07 Jueves 23.68 -0.23 -0.98% 23.59 24.10
2016-04-08 Viernes 24.00 +0.32 +1.37% 23.48 24.23
2016-04-11 Lunes 24.03 +0.03 +0.11% 23.77 24.22
2016-04-12 Martes 24.35 +0.32 +1.33% 23.93 24.38
2016-04-13 Miércoles 24.20 -0.15 -0.62% 24.10 24.39
2016-04-14 Jueves 24.14 -0.06 -0.26% 23.99 24.47
2016-04-15 Viernes 24.45 +0.31 +1.28% 23.96 24.60
2016-04-18 Lunes 24.92 +0.47 +1.94% 24.49 24.96
2016-04-19 Martes 25.16 +0.23 +0.94% 24.68 25.29
2016-04-20 Miércoles 25.05 -0.11 -0.42% 24.85 25.33
2016-04-21 Jueves 24.91 -0.14 -0.55% 24.86 25.25
2016-04-22 Viernes 25.12 +0.21 +0.84% 24.82 25.26
2016-04-25 Lunes 25.10 -0.02 -0.09% 24.97 25.35
2016-04-26 Martes 25.34 +0.24 +0.97% 25.01 25.36
2016-04-27 Miércoles 25.36 +0.02 +0.08% 25.09 25.44
2016-04-28 Jueves 25.34 -0.02 -0.09% 25.19 25.58
2016-04-29 Viernes 25.37 +0.03 +0.11% 25.22 25.51
2016-05-02 Lunes 25.16 -0.20 -0.81% 24.96 25.46
2016-05-03 Martes 24.94 -0.23 -0.91% 24.66 25.46
2016-05-04 Miércoles 24.62 -0.31 -1.25% 24.35 25.11
2016-05-05 Jueves 24.57 -0.05 -0.20% 24.50 24.89
2016-05-06 Viernes 24.45 -0.12 -0.49% 24.34 24.79
2016-05-09 Lunes 24.42 -0.04 -0.15% 24.21 24.55
2016-05-10 Martes 24.53 +0.11 +0.45% 24.28 24.56
2016-05-11 Miércoles 24.50 -0.03 -0.11% 24.21 24.71
2016-05-12 Jueves 24.44 -0.06 -0.23% 24.34 24.66
2016-05-13 Viernes 24.28 -0.16 -0.65% 24.19 24.63
2016-05-16 Lunes 24.45 +0.17 +0.68% 24.20 24.55
2016-05-17 Martes 24.39 -0.06 -0.25% 24.25 24.64
2016-05-18 Miércoles 24.20 -0.19 -0.76% 24.08 24.52
2016-05-19 Jueves 24.05 -0.15 -0.61% 23.91 24.25
2016-05-20 Viernes 24.12 +0.07 +0.30% 23.89 24.19
2016-05-23 Lunes 23.82 -0.30 -1.25% 23.73 24.16
2016-05-24 Martes 23.87 +0.05 +0.19% 23.59 23.94
2016-05-25 Miércoles 23.96 +0.09 +0.37% 23.73 24.08
2016-05-26 Jueves 24.08 +0.12 +0.52% 23.89 24.24
2016-05-27 Viernes 23.95 -0.14 -0.57% 23.77 24.10
2016-05-30 Lunes 23.71 -0.24 -0.99% 23.60 23.94
2016-05-31 Martes 23.70 -0.004 -0.02% 23.38 23.95
2016-06-01 Miércoles 23.80 +0.09 +0.39% 23.43 23.86
2016-06-02 Jueves 23.70 -0.09 -0.40% 23.37 23.98
2016-06-03 Viernes 24.17 +0.46 +1.96% 23.66 24.23
2016-06-06 Lunes 24.21 +0.05 +0.20% 23.86 24.43
2016-06-07 Martes 24.05 -0.16 -0.66% 23.79 24.38
2016-06-08 Miércoles 24.17 +0.12 +0.48% 23.94 24.26
2016-06-09 Jueves 24.08 -0.09 -0.39% 23.94 24.25
2016-06-10 Viernes 24.03 -0.04 -0.18% 23.91 24.39
2016-06-13 Lunes 24.18 +0.15 +0.61% 23.89 24.34
2016-06-14 Martes 24.10 -0.08 -0.35% 23.90 24.25
2016-06-15 Miércoles 23.66 -0.43 -1.80% 23.57 24.22
2016-06-16 Jueves 23.67 +0.01 +0.05% 23.33 23.83
2016-06-17 Viernes 23.83 +0.15 +0.65% 23.55 24.16
2016-06-20 Lunes 23.98 +0.15 +0.64% 23.70 24.06
2016-06-21 Martes 23.89 -0.09 -0.36% 23.73 24.06
2016-06-22 Miércoles 23.79 -0.10 -0.43% 23.68 24.13
2016-06-23 Jueves 24.05 +0.26 +1.10% 23.75 24.23
2016-06-24 Viernes 23.62 -0.43 -1.81% 23.37 24.36
2016-06-27 Lunes 23.72 +0.10 +0.43% 23.33 24.00
2016-06-28 Martes 23.89 +0.17 +0.70% 23.60 23.99
2016-06-29 Miércoles 23.73 -0.16 -0.67% 23.38 24.06
2016-06-30 Jueves 23.59 -0.14 -0.59% 23.39 23.77
2016-07-01 Viernes 23.70 +0.12 +0.49% 23.36 23.80
2016-07-04 Lunes 23.83 +0.13 +0.56% 23.67 23.86
2016-07-05 Martes 23.59 -0.24 -1.01% 23.49 23.97
2016-07-06 Miércoles 23.60 +0.003 +0.01% 23.37 23.80
2016-07-07 Jueves 23.64 +0.04 +0.18% 23.44 23.91
2016-07-08 Viernes 23.56 -0.07 -0.31% 23.28 23.67
2016-07-11 Lunes 23.18 -0.39 -1.65% 23.06 23.44
2016-07-12 Martes 23.30 +0.12 +0.52% 22.99 23.41
2016-07-13 Miércoles 23.34 +0.05 +0.19% 23.09 23.48
2016-07-14 Jueves 23.50 +0.15 +0.66% 23.26 23.64
2016-07-15 Viernes 23.31 -0.18 -0.79% 23.10 23.64
2016-07-18 Lunes 23.32 +0.01 +0.03% 23.14 23.48
2016-07-19 Martes 23.18 -0.14 -0.60% 22.86 23.33
2016-07-20 Miércoles 23.09 -0.09 -0.37% 22.96 23.22
2016-07-21 Jueves 23.04 -0.05 -0.24% 22.95 23.20
2016-07-22 Viernes 22.96 -0.07 -0.32% 22.81 23.09
2016-07-25 Lunes 22.63 -0.34 -1.48% 22.54 23.00
2016-07-26 Martes 22.37 -0.26 -1.15% 22.24 22.71
2016-07-27 Miércoles 22.67 +0.30 +1.34% 22.53 22.73
2016-07-28 Jueves 22.72 +0.05 +0.22% 22.44 22.82
2016-07-29 Viernes 22.92 +0.20 +0.89% 22.55 22.99
2016-08-01 Lunes 22.70 -0.21 -0.93% 22.65 22.93
2016-08-02 Martes 22.70 -0.01 -0.03% 22.59 22.91
2016-08-03 Miércoles 22.62 -0.08 -0.35% 22.42 22.78
2016-08-04 Jueves 22.74 +0.12 +0.55% 22.55 22.80
2016-08-05 Viernes 22.38 -0.36 -1.58% 22.30 22.76
2016-08-08 Lunes 22.20 -0.18 -0.81% 22.02 22.48
2016-08-09 Martes 22.20 -0.004 -0.02% 21.92 22.28
2016-08-10 Miércoles 22.20 -0.001 -0.003% 22.06 22.42
2016-08-11 Jueves 22.38 +0.18 +0.80% 21.98 22.44
2016-08-12 Viernes 22.19 -0.18 -0.82% 22.08 22.31
2016-08-15 Lunes 22.29 +0.10 +0.45% 22.11 22.35
2016-08-16 Martes 22.39 +0.10 +0.43% 22.17 22.52
2016-08-17 Miércoles 22.38 -0.01 -0.03% 22.03 22.48
2016-08-18 Jueves 22.35 -0.04 -0.16% 22.10 22.41
2016-08-19 Viernes 22.08 -0.26 -1.18% 22.00 22.37
2016-08-22 Lunes 22.03 -0.05 -0.23% 21.87 22.17
2016-08-23 Martes 22.03 -0.005 -0.02% 21.91 22.21
2016-08-24 Miércoles 22.09 +0.06 +0.28% 21.90 22.14
2016-08-25 Jueves 22.31 +0.22 +0.98% 22.03 22.35
2016-08-26 Viernes 22.17 -0.14 -0.62% 22.08 22.47
2016-08-29 Lunes 22.01 -0.16 -0.73% 21.78 22.22
2016-08-30 Martes 21.82 -0.19 -0.86% 21.75 22.01
2016-08-31 Miércoles 21.81 -0.01 -0.05% 21.71 21.85
2016-09-01 Jueves 21.96 +0.16 +0.71% 21.70 22.00
2016-09-02 Viernes 21.97 +0.01 +0.03% 21.75 22.17
2016-09-05 Lunes 22.09 +0.12 +0.55% 21.94 22.30
2016-09-06 Martes 22.23 +0.14 +0.62% 22.05 22.26
2016-09-07 Miércoles 22.14 -0.08 -0.38% 22.06 22.27
2016-09-08 Jueves 22.55 +0.41 +1.85% 22.01 22.70
2016-09-09 Viernes 22.32 -0.23 -1.02% 22.29 22.58
2016-09-12 Lunes 22.50 +0.18 +0.82% 22.15 22.51
2016-09-13 Martes 22.04 -0.46 -2.06% 22.00 22.51
2016-09-14 Miércoles 22.22 +0.18 +0.82% 22.15 22.36
2016-09-15 Jueves 22.28 +0.06 +0.27% 22.07 22.34
2016-09-16 Viernes 22.19 -0.09 -0.42% 22.05 22.32
2016-09-19 Lunes 22.18 -0.01 -0.04% 22.09 22.31
2016-09-20 Martes 21.61 -0.57 -2.55% 21.50 22.21
2016-09-21 Miércoles 21.80 +0.19 +0.87% 21.49 21.81
2016-09-22 Jueves 21.88 +0.08 +0.35% 21.68 21.99
2016-09-23 Viernes 21.61 -0.27 -1.23% 21.55 21.89
2016-09-26 Lunes 21.49 -0.11 -0.53% 21.42 21.69
2016-09-27 Martes 21.53 +0.03 +0.15% 21.36 21.64
2016-09-28 Miércoles 21.69 +0.16 +0.76% 21.36 21.81
2016-09-29 Jueves 21.71 +0.02 +0.09% 21.48 21.90
2016-09-30 Viernes 21.70 -0.01 -0.04% 21.53 21.80
2016-10-03 Lunes 21.67 -0.04 -0.18% 21.60 21.81
2016-10-04 Martes 21.56 -0.10 -0.48% 21.32 21.72
2016-10-05 Miércoles 21.53 -0.04 -0.16% 21.23 21.55
2016-10-06 Jueves 21.36 -0.17 -0.78% 21.28 21.53
2016-10-07 Viernes 21.06 -0.30 -1.41% 21.02 21.39
2016-10-10 Lunes 21.29 +0.23 +1.09% 21.10 21.37
2016-10-11 Martes 21.16 -0.13 -0.59% 21.08 21.33
2016-10-12 Miércoles 21.13 -0.03 -0.16% 21.07 21.26
2016-10-13 Jueves 21.28 +0.15 +0.70% 21.05 21.32
2016-10-14 Viernes 21.40 +0.12 +0.57% 21.17 21.47
2016-10-17 Lunes 21.42 +0.02 +0.11% 21.29 21.45
2016-10-18 Martes 21.40 -0.02 -0.08% 21.31 21.54
2016-10-19 Miércoles 21.39 -0.02 -0.07% 21.31 21.59
2016-10-20 Jueves 21.22 -0.17 -0.78% 21.12 21.43
2016-10-21 Viernes 21.04 -0.18 -0.84% 20.92 21.23
2016-10-24 Lunes 21.12 +0.07 +0.35% 20.86 21.13
2016-10-25 Martes 21.02 -0.10 -0.46% 20.90 21.14
2016-10-26 Miércoles 20.97 -0.05 -0.24% 20.91 21.11
2016-10-27 Jueves 20.95 -0.02 -0.09% 20.89 21.15
2016-10-28 Viernes 21.03 +0.08 +0.41% 20.84 21.12
2016-10-31 Lunes 21.12 +0.09 +0.42% 20.96 21.24
2016-11-01 Martes 21.12 -0.002 -0.01% 20.99 21.23
2016-11-02 Miércoles 21.06 -0.06 -0.27% 21.00 21.16
2016-11-03 Jueves 21.10 +0.03 +0.16% 21.02 21.18
2016-11-04 Viernes 21.06 -0.04 -0.20% 20.85 21.09
2016-11-07 Lunes 21.10 +0.04 +0.20% 21.00 21.22
2016-11-08 Martes 21.23 +0.13 +0.61% 20.92 21.24
2016-11-09 Miércoles 21.01 -0.22 -1.01% 20.83 21.29
2016-11-10 Jueves 20.88 -0.13 -0.63% 20.81 21.05
2016-11-11 Viernes 20.74 -0.14 -0.68% 20.73 20.91
2016-11-14 Lunes 20.70 -0.03 -0.17% 20.65 20.90
2016-11-15 Martes 20.86 +0.16 +0.76% 20.66 20.88
2016-11-16 Miércoles 20.88 +0.02 +0.08% 20.78 20.97
2016-11-17 Jueves 20.73 -0.15 -0.71% 20.72 20.96
2016-11-18 Viernes 20.77 +0.04 +0.20% 20.66 20.81
2016-11-21 Lunes 21.71 +0.94 +4.52% 20.74 21.77
2016-11-22 Martes 21.61 -0.10 -0.45% 21.55 21.80
2016-11-23 Miércoles 21.54 -0.07 -0.33% 21.48 21.68
2016-11-24 Jueves 21.57 +0.03 +0.15% 21.45 21.60
2016-11-25 Viernes 21.47 -0.10 -0.45% 21.46 21.63
2016-11-28 Lunes 21.66 +0.18 +0.84% 21.46 21.73
2016-11-29 Martes 21.62 -0.03 -0.15% 21.54 21.70
2016-11-30 Miércoles 21.61 -0.02 -0.08% 21.53 21.77
2016-12-01 Jueves 21.75 +0.14 +0.64% 21.54 21.85
2016-12-02 Viernes 21.76 +0.01 +0.06% 21.71 21.85
2016-12-05 Lunes 21.77 +0.02 +0.08% 21.61 21.87
2016-12-06 Martes 21.73 -0.04 -0.20% 21.56 21.81
2016-12-07 Miércoles 21.78 +0.05 +0.24% 21.50 21.85
2016-12-08 Jueves 21.90 +0.12 +0.54% 21.76 21.92
2016-12-09 Viernes 21.84 -0.06 -0.27% 21.78 21.97
2016-12-12 Lunes 21.90 +0.05 +0.25% 21.84 22.05
2016-12-13 Martes 22.01 +0.11 +0.50% 21.79 22.05
2016-12-14 Miércoles 21.54 -0.47 -2.13% 21.45 22.07
2016-12-15 Jueves 21.38 -0.15 -0.71% 21.23 21.77
2016-12-16 Viernes 21.58 +0.19 +0.91% 21.28 21.69
2016-12-19 Lunes 21.39 -0.19 -0.88% 21.35 21.69
2016-12-20 Martes 21.39 +0.0004 +0.002% 21.28 21.62
2016-12-21 Miércoles 21.38 -0.01 -0.04% 21.29 21.62
2016-12-22 Jueves 21.13 -0.25 -1.16% 21.07 21.38
2016-12-23 Viernes 20.98 -0.15 -0.73% 20.93 21.17
2016-12-26 Lunes 21.00 +0.02 +0.12% 20.95 21.07
2016-12-27 Martes 21.28 +0.28 +1.33% 20.88 21.42
2016-12-28 Miércoles 21.35 +0.07 +0.32% 20.82 21.39
2016-12-29 Jueves 21.56 +0.20 +0.95% 21.28 21.59
2016-12-30 Viernes 21.83 +0.27 +1.27% 21.52 21.90