Valor del dólar canadiense en Uruguay en 2017

Precio cierre $22.92

Precio promedio $22.11

Precio mínimo $20.18

Precio máximo $23.95

Al finalizar el 2017 el dólar canadiense cotizó a 22.92 pesos uruguayos. El precio subió 1.095 pesos (+5.02%) desde el inicio del año, cuando cotizaba a $21.82. El precio promedio fue de $22.11.

En el 2017:

El precio mínimo fue de $20.18 y se alcanzó el 5 de mayo.
El precio máximo fue de $23.95 y se alcanzó el 15 de septiembre.
El día más bajista fue el 18 de enero, con una caída del 1.88%.
El día más alcista fue el 1 de diciembre, con un alza del 1.68%.
El precio del dólar canadiense subió 130 días y bajó 130 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 28 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	21.82	-0.01	-0.04%	21.79	21.90
2017-01-03	Martes	21.51	-0.31	-1.42%	21.39	21.92
2017-01-04	Miércoles	21.75	+0.23	+1.09%	21.26	21.78
2017-01-05	Jueves	21.66	-0.09	-0.40%	21.45	21.72
2017-01-06	Viernes	21.65	-0.01	-0.04%	21.55	21.75
2017-01-09	Lunes	21.67	+0.02	+0.09%	21.57	21.75
2017-01-10	Martes	21.68	+0.01	+0.04%	21.59	21.80
2017-01-11	Miércoles	21.78	+0.11	+0.48%	21.54	21.93
2017-01-12	Jueves	21.93	+0.15	+0.67%	21.74	22.13
2017-01-13	Viernes	21.89	-0.04	-0.17%	21.80	21.98
2017-01-16	Lunes	21.86	-0.04	-0.16%	21.74	21.97
2017-01-17	Martes	22.04	+0.18	+0.84%	21.70	22.12
2017-01-18	Miércoles	21.62	-0.41	-1.88%	21.53	22.03
2017-01-19	Jueves	21.51	-0.12	-0.55%	21.30	21.66
2017-01-20	Viernes	21.48	-0.02	-0.10%	21.34	21.56
2017-01-23	Lunes	21.62	+0.14	+0.65%	21.26	21.66
2017-01-24	Martes	21.51	-0.11	-0.52%	21.28	21.85
2017-01-25	Miércoles	21.66	+0.14	+0.67%	21.49	21.78
2017-01-26	Jueves	21.56	-0.10	-0.46%	21.48	21.70
2017-01-27	Viernes	21.44	-0.12	-0.55%	21.41	21.61
2017-01-30	Lunes	21.50	+0.06	+0.30%	21.41	21.59
2017-01-31	Martes	21.57	+0.07	+0.31%	21.39	21.72
2017-02-01	Miércoles	21.57	+0.003	+0.01%	21.44	21.71
2017-02-02	Jueves	21.58	+0.01	+0.03%	21.53	21.86
2017-02-03	Viernes	21.57	-0.01	-0.05%	21.47	21.88
2017-02-06	Lunes	21.74	+0.18	+0.82%	21.36	21.88
2017-02-07	Martes	21.55	-0.20	-0.91%	21.50	21.79
2017-02-08	Miércoles	21.77	+0.23	+1.04%	21.52	21.79
2017-02-09	Jueves	21.72	-0.05	-0.24%	21.61	21.83
2017-02-10	Viernes	21.78	+0.06	+0.30%	21.63	21.92
2017-02-13	Lunes	21.84	+0.06	+0.25%	21.72	21.95
2017-02-14	Martes	21.82	-0.02	-0.09%	21.68	21.99
2017-02-15	Miércoles	21.71	-0.11	-0.49%	21.59	21.87
2017-02-16	Jueves	21.59	-0.12	-0.53%	21.57	21.85
2017-02-17	Viernes	21.68	+0.08	+0.38%	21.54	21.74
2017-02-20	Lunes	21.61	-0.07	-0.32%	21.58	21.67
2017-02-21	Martes	21.53	-0.08	-0.36%	21.48	21.65
2017-02-22	Miércoles	21.56	+0.03	+0.12%	21.43	21.70
2017-02-23	Jueves	21.61	+0.05	+0.24%	21.50	21.67
2017-02-24	Viernes	21.61	+0.01	+0.03%	21.56	21.70
2017-02-27	Lunes	21.43	-0.18	-0.83%	21.43	21.63
2017-02-28	Martes	21.22	-0.21	-0.99%	21.20	21.52
2017-03-01	Miércoles	21.16	-0.06	-0.29%	21.10	21.36
2017-03-02	Jueves	21.19	+0.03	+0.14%	21.04	21.33
2017-03-03	Viernes	21.05	-0.14	-0.67%	20.95	21.19
2017-03-06	Lunes	21.16	+0.11	+0.53%	20.98	21.22
2017-03-07	Martes	21.12	-0.04	-0.20%	20.92	21.19
2017-03-08	Miércoles	20.98	-0.14	-0.66%	20.95	21.16
2017-03-09	Jueves	21.08	+0.10	+0.50%	20.89	21.15
2017-03-10	Viernes	21.08	-0.003	-0.02%	20.93	21.25
2017-03-13	Lunes	21.10	+0.02	+0.12%	21.02	21.19
2017-03-14	Martes	21.00	-0.11	-0.50%	20.97	21.11
2017-03-15	Miércoles	21.25	+0.26	+1.23%	20.97	21.29
2017-03-16	Jueves	21.21	-0.05	-0.23%	21.06	21.30
2017-03-17	Viernes	21.13	-0.08	-0.37%	21.08	21.25
2017-03-20	Lunes	21.16	+0.04	+0.17%	21.06	21.23
2017-03-21	Martes	21.10	-0.07	-0.33%	21.07	21.37
2017-03-22	Miércoles	21.11	+0.02	+0.09%	20.99	21.31
2017-03-23	Jueves	21.07	-0.05	-0.23%	21.05	21.27
2017-03-24	Viernes	21.02	-0.05	-0.24%	21.00	21.07
2017-03-27	Lunes	21.25	+0.24	+1.13%	20.97	21.38
2017-03-28	Martes	21.25	-0.0002	-0.001%	21.18	21.32
2017-03-29	Miércoles	21.36	+0.11	+0.50%	21.20	21.47
2017-03-30	Jueves	21.49	+0.13	+0.60%	21.31	21.60
2017-03-31	Viernes	21.52	+0.03	+0.14%	21.33	21.59
2017-04-03	Lunes	21.31	-0.21	-0.97%	21.28	21.57
2017-04-04	Martes	21.26	-0.05	-0.24%	21.17	21.35
2017-04-05	Miércoles	21.25	-0.01	-0.07%	21.18	21.34
2017-04-06	Jueves	21.27	+0.02	+0.11%	21.20	21.36
2017-04-07	Viernes	21.24	-0.03	-0.14%	21.17	21.42
2017-04-10	Lunes	21.35	+0.11	+0.52%	21.17	21.38
2017-04-11	Martes	21.36	+0.01	+0.05%	21.27	21.42
2017-04-12	Miércoles	21.51	+0.15	+0.68%	21.32	21.56
2017-04-13	Jueves	21.37	-0.14	-0.64%	21.36	21.60
2017-04-14	Viernes	21.40	+0.03	+0.13%	21.36	21.43
2017-04-17	Lunes	21.40	+0.01	+0.03%	21.37	21.51
2017-04-18	Martes	21.30	-0.11	-0.51%	21.24	21.46
2017-04-19	Miércoles	21.09	-0.21	-0.98%	21.08	21.34
2017-04-20	Jueves	21.12	+0.04	+0.18%	21.05	21.16
2017-04-21	Viernes	21.09	-0.04	-0.18%	21.03	21.16
2017-04-24	Lunes	21.08	-0.003	-0.01%	21.01	21.23
2017-04-25	Martes	20.77	-0.31	-1.47%	20.69	21.10
2017-04-26	Miércoles	20.76	-0.01	-0.06%	20.64	20.95
2017-04-27	Jueves	20.62	-0.14	-0.67%	20.56	20.89
2017-04-28	Viernes	20.59	-0.03	-0.14%	20.52	20.64
2017-05-01	Lunes	20.56	-0.04	-0.18%	20.53	20.63
2017-05-02	Martes	20.52	-0.04	-0.19%	20.42	20.61
2017-05-03	Miércoles	20.48	-0.04	-0.19%	20.35	20.56
2017-05-04	Jueves	20.37	-0.11	-0.53%	20.30	20.52
2017-05-05	Viernes	20.39	+0.02	+0.09%	20.18	20.60
2017-05-08	Lunes	20.43	+0.04	+0.21%	20.29	20.55
2017-05-09	Martes	20.44	+0.01	+0.03%	20.22	20.55
2017-05-10	Miércoles	20.58	+0.14	+0.70%	20.41	20.60
2017-05-11	Jueves	20.49	-0.09	-0.44%	20.38	20.58
2017-05-12	Viernes	20.46	-0.03	-0.17%	20.37	20.54
2017-05-15	Lunes	20.54	+0.09	+0.43%	20.40	20.62
2017-05-16	Martes	20.61	+0.06	+0.32%	20.50	20.70
2017-05-17	Miércoles	20.64	+0.03	+0.14%	20.56	20.70
2017-05-18	Jueves	20.66	+0.02	+0.11%	20.50	20.70
2017-05-19	Viernes	20.98	+0.32	+1.56%	20.64	21.00
2017-05-22	Lunes	20.98	-0.01	-0.02%	20.89	21.05
2017-05-23	Martes	20.90	-0.08	-0.36%	20.88	21.04
2017-05-24	Miércoles	21.06	+0.16	+0.76%	20.82	21.11
2017-05-25	Jueves	20.95	-0.11	-0.53%	20.90	21.11
2017-05-26	Viernes	21.01	+0.06	+0.31%	20.88	21.04
2017-05-29	Lunes	21.07	+0.06	+0.26%	20.95	21.11
2017-05-30	Martes	21.00	-0.07	-0.34%	20.92	21.11
2017-05-31	Miércoles	20.93	-0.07	-0.33%	20.89	21.10
2017-06-01	Jueves	20.94	+0.01	+0.03%	20.88	21.04
2017-06-02	Viernes	21.03	+0.10	+0.46%	20.87	21.05
2017-06-05	Lunes	21.02	-0.01	-0.04%	20.94	21.09
2017-06-06	Martes	21.07	+0.05	+0.24%	20.99	21.11
2017-06-07	Miércoles	21.04	-0.03	-0.16%	20.96	21.18
2017-06-08	Jueves	21.09	+0.05	+0.26%	21.00	21.14
2017-06-09	Viernes	21.16	+0.07	+0.32%	20.97	21.25
2017-06-12	Lunes	21.37	+0.20	+0.97%	21.07	21.39
2017-06-13	Martes	21.37	+0.002	+0.01%	21.21	21.57
2017-06-14	Miércoles	21.39	+0.02	+0.10%	21.33	21.62
2017-06-15	Jueves	21.44	+0.05	+0.23%	21.29	21.54
2017-06-16	Viernes	21.44	-0.001	-0.003%	21.29	21.44
2017-06-19	Lunes	21.41	-0.03	-0.14%	21.33	21.48
2017-06-20	Martes	21.34	-0.07	-0.34%	21.28	21.45
2017-06-21	Miércoles	21.24	-0.09	-0.43%	21.20	21.36
2017-06-22	Jueves	21.39	+0.14	+0.68%	21.21	21.50
2017-06-23	Viernes	21.32	-0.07	-0.31%	21.25	21.50
2017-06-26	Lunes	21.40	+0.07	+0.35%	21.32	21.49
2017-06-27	Martes	21.49	+0.10	+0.46%	21.32	21.58
2017-06-28	Miércoles	21.75	+0.25	+1.17%	21.44	21.81
2017-06-29	Jueves	21.81	+0.07	+0.31%	21.69	21.90
2017-06-30	Viernes	21.92	+0.11	+0.51%	21.79	22.03
2017-07-03	Lunes	21.85	-0.07	-0.32%	21.84	21.93
2017-07-04	Martes	21.96	+0.10	+0.48%	21.82	22.17
2017-07-05	Miércoles	22.31	+0.35	+1.58%	21.85	22.42
2017-07-06	Jueves	22.28	-0.03	-0.12%	22.12	22.38
2017-07-07	Viernes	22.51	+0.23	+1.02%	22.24	22.60
2017-07-10	Lunes	22.42	-0.08	-0.36%	22.35	22.61
2017-07-11	Martes	22.40	-0.02	-0.11%	22.30	22.48
2017-07-12	Miércoles	22.62	+0.22	+0.99%	22.20	22.82
2017-07-13	Jueves	22.58	-0.04	-0.19%	22.49	22.68
2017-07-14	Viernes	22.76	+0.18	+0.80%	22.45	22.77
2017-07-17	Lunes	22.54	-0.22	-0.96%	22.49	22.79
2017-07-18	Martes	22.69	+0.15	+0.66%	22.51	22.78
2017-07-19	Miércoles	22.69	-0.004	-0.02%	22.60	22.81
2017-07-20	Jueves	22.71	+0.02	+0.11%	22.62	22.85
2017-07-21	Viernes	22.83	+0.12	+0.51%	22.59	22.87
2017-07-24	Lunes	22.76	-0.07	-0.30%	22.68	22.97
2017-07-25	Martes	22.77	+0.01	+0.04%	22.71	23.10
2017-07-26	Miércoles	22.88	+0.11	+0.50%	22.68	23.00
2017-07-27	Jueves	22.64	-0.24	-1.03%	22.61	22.96
2017-07-28	Viernes	22.81	+0.16	+0.71%	22.48	22.91
2017-07-31	Lunes	22.69	-0.11	-0.50%	22.60	22.81
2017-08-01	Martes	22.54	-0.15	-0.66%	22.49	22.79
2017-08-02	Miércoles	22.52	-0.02	-0.11%	22.43	22.64
2017-08-03	Jueves	22.52	+0.003	+0.02%	22.46	22.65
2017-08-04	Viernes	22.43	-0.09	-0.41%	22.34	22.62
2017-08-07	Lunes	22.57	+0.14	+0.62%	22.24	22.66
2017-08-08	Martes	22.57	+0.01	+0.03%	22.40	22.65
2017-08-09	Miércoles	22.61	+0.04	+0.18%	22.49	22.68
2017-08-10	Jueves	22.62	+0.005	+0.02%	22.41	22.76
2017-08-11	Viernes	22.76	+0.14	+0.62%	22.60	22.85
2017-08-14	Lunes	22.55	-0.21	-0.90%	22.47	22.83
2017-08-15	Martes	22.54	-0.01	-0.05%	22.32	22.71
2017-08-16	Miércoles	22.65	+0.11	+0.47%	22.38	22.84
2017-08-17	Jueves	22.54	-0.11	-0.47%	22.51	22.77
2017-08-18	Viernes	22.75	+0.21	+0.93%	22.52	22.87
2017-08-21	Lunes	22.96	+0.21	+0.92%	22.68	22.99
2017-08-22	Martes	22.89	-0.07	-0.29%	22.75	23.00
2017-08-23	Miércoles	22.98	+0.09	+0.37%	22.80	23.06
2017-08-24	Jueves	23.09	+0.11	+0.48%	22.84	23.10
2017-08-25	Viernes	23.09	+0.003	+0.01%	22.98	23.19
2017-08-28	Lunes	23.03	-0.06	-0.27%	22.88	23.17
2017-08-29	Martes	22.96	-0.07	-0.30%	22.80	23.15
2017-08-30	Miércoles	22.79	-0.17	-0.74%	22.76	23.11
2017-08-31	Jueves	23.05	+0.26	+1.12%	22.64	23.16
2017-09-01	Viernes	23.28	+0.23	+1.00%	22.91	23.38
2017-09-04	Lunes	23.22	-0.06	-0.24%	23.15	23.32
2017-09-05	Martes	23.27	+0.05	+0.20%	23.16	23.40
2017-09-06	Miércoles	23.56	+0.30	+1.27%	23.14	23.74
2017-09-07	Jueves	23.76	+0.19	+0.82%	23.50	23.85
2017-09-08	Viernes	23.74	-0.02	-0.07%	23.59	23.94
2017-09-11	Lunes	23.76	+0.02	+0.09%	23.60	23.85
2017-09-12	Martes	23.65	-0.11	-0.47%	23.59	23.85
2017-09-13	Miércoles	23.70	+0.05	+0.20%	23.53	23.92
2017-09-14	Jueves	23.85	+0.15	+0.63%	23.51	23.87
2017-09-15	Viernes	23.79	-0.05	-0.22%	23.55	23.95
2017-09-18	Lunes	23.52	-0.28	-1.16%	23.37	23.84
2017-09-19	Martes	23.50	-0.02	-0.07%	23.42	23.60
2017-09-20	Miércoles	23.46	-0.04	-0.18%	23.25	23.70
2017-09-21	Jueves	23.43	-0.03	-0.14%	23.29	23.47
2017-09-22	Viernes	23.44	+0.01	+0.04%	23.33	23.60
2017-09-25	Lunes	23.36	-0.07	-0.31%	23.27	23.53
2017-09-26	Martes	23.43	+0.07	+0.31%	23.19	23.53
2017-09-27	Miércoles	23.20	-0.23	-0.99%	23.14	23.48
2017-09-28	Jueves	23.45	+0.25	+1.08%	23.10	23.48
2017-09-29	Viernes	23.38	-0.07	-0.30%	23.25	23.54
2017-10-02	Lunes	23.18	-0.20	-0.87%	23.14	23.41
2017-10-03	Martes	23.35	+0.17	+0.75%	23.14	23.41
2017-10-04	Miércoles	23.40	+0.05	+0.22%	23.29	23.49
2017-10-05	Jueves	23.23	-0.17	-0.72%	23.17	23.44
2017-10-06	Viernes	23.30	+0.06	+0.27%	23.13	23.33
2017-10-09	Lunes	23.25	-0.04	-0.18%	23.15	23.37
2017-10-10	Martes	23.36	+0.11	+0.46%	23.21	23.46
2017-10-11	Miércoles	23.55	+0.19	+0.82%	23.36	23.63
2017-10-12	Jueves	23.51	-0.05	-0.20%	23.45	23.64
2017-10-13	Viernes	23.59	+0.09	+0.37%	23.45	23.67
2017-10-16	Lunes	23.48	-0.11	-0.48%	23.39	23.59
2017-10-17	Martes	23.50	+0.02	+0.08%	23.37	23.54
2017-10-18	Miércoles	23.63	+0.13	+0.54%	23.45	23.71
2017-10-19	Jueves	23.65	+0.02	+0.09%	23.55	23.78
2017-10-20	Viernes	23.45	-0.20	-0.84%	23.37	23.79
2017-10-23	Lunes	23.44	-0.01	-0.05%	23.31	23.53
2017-10-24	Martes	23.41	-0.03	-0.13%	23.33	23.56
2017-10-25	Miércoles	23.02	-0.39	-1.67%	22.97	23.45
2017-10-26	Jueves	22.97	-0.05	-0.21%	22.89	23.24
2017-10-27	Viernes	22.96	-0.01	-0.03%	22.74	23.05
2017-10-30	Lunes	22.87	-0.09	-0.38%	22.72	23.03
2017-10-31	Martes	22.70	-0.17	-0.76%	22.60	22.95
2017-11-01	Miércoles	22.67	-0.03	-0.11%	22.56	22.84
2017-11-02	Jueves	22.81	+0.14	+0.62%	22.64	22.86
2017-11-03	Viernes	22.91	+0.10	+0.44%	22.69	23.00
2017-11-06	Lunes	22.99	+0.08	+0.33%	22.78	23.02
2017-11-07	Martes	22.84	-0.15	-0.65%	22.76	23.02
2017-11-08	Miércoles	22.95	+0.11	+0.46%	22.80	22.98
2017-11-09	Jueves	23.01	+0.07	+0.29%	22.90	23.09
2017-11-10	Viernes	23.04	+0.02	+0.10%	22.98	23.09
2017-11-13	Lunes	22.97	-0.07	-0.30%	22.90	23.13
2017-11-14	Martes	23.08	+0.11	+0.49%	22.92	23.20
2017-11-15	Miércoles	23.06	-0.02	-0.08%	22.94	23.22
2017-11-16	Jueves	23.14	+0.08	+0.34%	22.97	23.19
2017-11-17	Viernes	23.05	-0.09	-0.39%	22.91	23.22
2017-11-20	Lunes	22.92	-0.12	-0.54%	22.89	23.07
2017-11-21	Martes	23.02	+0.10	+0.42%	22.80	23.08
2017-11-22	Miércoles	23.09	+0.07	+0.28%	22.85	23.17
2017-11-23	Jueves	22.92	-0.16	-0.71%	22.90	23.16
2017-11-24	Viernes	23.09	+0.17	+0.74%	22.70	23.14
2017-11-27	Lunes	22.79	-0.31	-1.32%	22.73	23.18
2017-11-28	Martes	22.66	-0.13	-0.58%	22.50	22.82
2017-11-29	Miércoles	22.54	-0.12	-0.52%	22.51	22.72
2017-11-30	Jueves	22.48	-0.06	-0.24%	22.40	22.58
2017-12-01	Viernes	22.86	+0.38	+1.68%	22.43	22.87
2017-12-04	Lunes	22.83	-0.03	-0.13%	22.71	22.92
2017-12-05	Martes	22.85	+0.02	+0.10%	22.76	22.97
2017-12-06	Miércoles	22.66	-0.19	-0.85%	22.60	22.94
2017-12-07	Jueves	22.57	-0.09	-0.39%	22.48	22.71
2017-12-08	Viernes	22.63	+0.06	+0.28%	22.47	22.72
2017-12-11	Lunes	22.54	-0.09	-0.41%	22.42	22.66
2017-12-12	Martes	22.53	-0.01	-0.06%	22.42	22.62
2017-12-13	Miércoles	22.59	+0.07	+0.29%	22.44	22.66
2017-12-14	Jueves	22.57	-0.03	-0.12%	22.29	22.78
2017-12-15	Viernes	22.38	-0.19	-0.82%	22.27	22.69
2017-12-18	Lunes	22.36	-0.02	-0.10%	22.28	22.45
2017-12-19	Martes	22.34	-0.02	-0.10%	22.26	22.53
2017-12-20	Miércoles	22.45	+0.12	+0.52%	22.28	22.49
2017-12-21	Jueves	22.60	+0.15	+0.67%	22.40	22.79
2017-12-22	Viernes	22.66	+0.06	+0.25%	22.45	22.74
2017-12-25	Lunes	22.67	+0.01	+0.04%	22.65	22.69
2017-12-26	Martes	22.69	+0.02	+0.10%	22.55	22.75
2017-12-27	Miércoles	22.81	+0.12	+0.52%	22.62	22.86
2017-12-28	Jueves	22.93	+0.12	+0.51%	22.69	22.97
2017-12-29	Viernes	22.92	-0.01	-0.04%	22.81	23.08