Al finalizar el 2017 el dólar canadiense cotizó a 22.92 pesos uruguayos. El precio subió 1.095 pesos (+5.02%) desde el inicio del año, cuando cotizaba a $21.82. El precio promedio fue de $22.11.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 21.82 pesos uruguayos, fluctuando entre 21.79 y 21.90 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 21.82 | -0.01 | -0.04% | 21.79 | 21.90 |
| 2017-01-03 | Martes | 21.51 | -0.31 | -1.42% | 21.39 | 21.92 |
| 2017-01-04 | Miércoles | 21.75 | +0.23 | +1.09% | 21.26 | 21.78 |
| 2017-01-05 | Jueves | 21.66 | -0.09 | -0.40% | 21.45 | 21.72 |
| 2017-01-06 | Viernes | 21.65 | -0.01 | -0.04% | 21.55 | 21.75 |
| 2017-01-09 | Lunes | 21.67 | +0.02 | +0.09% | 21.57 | 21.75 |
| 2017-01-10 | Martes | 21.68 | +0.01 | +0.04% | 21.59 | 21.80 |
| 2017-01-11 | Miércoles | 21.78 | +0.11 | +0.48% | 21.54 | 21.93 |
| 2017-01-12 | Jueves | 21.93 | +0.15 | +0.67% | 21.74 | 22.13 |
| 2017-01-13 | Viernes | 21.89 | -0.04 | -0.17% | 21.80 | 21.98 |
| 2017-01-16 | Lunes | 21.86 | -0.04 | -0.16% | 21.74 | 21.97 |
| 2017-01-17 | Martes | 22.04 | +0.18 | +0.84% | 21.70 | 22.12 |
| 2017-01-18 | Miércoles | 21.62 | -0.41 | -1.88% | 21.53 | 22.03 |
| 2017-01-19 | Jueves | 21.51 | -0.12 | -0.55% | 21.30 | 21.66 |
| 2017-01-20 | Viernes | 21.48 | -0.02 | -0.10% | 21.34 | 21.56 |
| 2017-01-23 | Lunes | 21.62 | +0.14 | +0.65% | 21.26 | 21.66 |
| 2017-01-24 | Martes | 21.51 | -0.11 | -0.52% | 21.28 | 21.85 |
| 2017-01-25 | Miércoles | 21.66 | +0.14 | +0.67% | 21.49 | 21.78 |
| 2017-01-26 | Jueves | 21.56 | -0.10 | -0.46% | 21.48 | 21.70 |
| 2017-01-27 | Viernes | 21.44 | -0.12 | -0.55% | 21.41 | 21.61 |
| 2017-01-30 | Lunes | 21.50 | +0.06 | +0.30% | 21.41 | 21.59 |
| 2017-01-31 | Martes | 21.57 | +0.07 | +0.31% | 21.39 | 21.72 |
| 2017-02-01 | Miércoles | 21.57 | +0.003 | +0.01% | 21.44 | 21.71 |
| 2017-02-02 | Jueves | 21.58 | +0.01 | +0.03% | 21.53 | 21.86 |
| 2017-02-03 | Viernes | 21.57 | -0.01 | -0.05% | 21.47 | 21.88 |
| 2017-02-06 | Lunes | 21.74 | +0.18 | +0.82% | 21.36 | 21.88 |
| 2017-02-07 | Martes | 21.55 | -0.20 | -0.91% | 21.50 | 21.79 |
| 2017-02-08 | Miércoles | 21.77 | +0.23 | +1.04% | 21.52 | 21.79 |
| 2017-02-09 | Jueves | 21.72 | -0.05 | -0.24% | 21.61 | 21.83 |
| 2017-02-10 | Viernes | 21.78 | +0.06 | +0.30% | 21.63 | 21.92 |
| 2017-02-13 | Lunes | 21.84 | +0.06 | +0.25% | 21.72 | 21.95 |
| 2017-02-14 | Martes | 21.82 | -0.02 | -0.09% | 21.68 | 21.99 |
| 2017-02-15 | Miércoles | 21.71 | -0.11 | -0.49% | 21.59 | 21.87 |
| 2017-02-16 | Jueves | 21.59 | -0.12 | -0.53% | 21.57 | 21.85 |
| 2017-02-17 | Viernes | 21.68 | +0.08 | +0.38% | 21.54 | 21.74 |
| 2017-02-20 | Lunes | 21.61 | -0.07 | -0.32% | 21.58 | 21.67 |
| 2017-02-21 | Martes | 21.53 | -0.08 | -0.36% | 21.48 | 21.65 |
| 2017-02-22 | Miércoles | 21.56 | +0.03 | +0.12% | 21.43 | 21.70 |
| 2017-02-23 | Jueves | 21.61 | +0.05 | +0.24% | 21.50 | 21.67 |
| 2017-02-24 | Viernes | 21.61 | +0.01 | +0.03% | 21.56 | 21.70 |
| 2017-02-27 | Lunes | 21.43 | -0.18 | -0.83% | 21.43 | 21.63 |
| 2017-02-28 | Martes | 21.22 | -0.21 | -0.99% | 21.20 | 21.52 |
| 2017-03-01 | Miércoles | 21.16 | -0.06 | -0.29% | 21.10 | 21.36 |
| 2017-03-02 | Jueves | 21.19 | +0.03 | +0.14% | 21.04 | 21.33 |
| 2017-03-03 | Viernes | 21.05 | -0.14 | -0.67% | 20.95 | 21.19 |
| 2017-03-06 | Lunes | 21.16 | +0.11 | +0.53% | 20.98 | 21.22 |
| 2017-03-07 | Martes | 21.12 | -0.04 | -0.20% | 20.92 | 21.19 |
| 2017-03-08 | Miércoles | 20.98 | -0.14 | -0.66% | 20.95 | 21.16 |
| 2017-03-09 | Jueves | 21.08 | +0.10 | +0.50% | 20.89 | 21.15 |
| 2017-03-10 | Viernes | 21.08 | -0.003 | -0.02% | 20.93 | 21.25 |
| 2017-03-13 | Lunes | 21.10 | +0.02 | +0.12% | 21.02 | 21.19 |
| 2017-03-14 | Martes | 21.00 | -0.11 | -0.50% | 20.97 | 21.11 |
| 2017-03-15 | Miércoles | 21.25 | +0.26 | +1.23% | 20.97 | 21.29 |
| 2017-03-16 | Jueves | 21.21 | -0.05 | -0.23% | 21.06 | 21.30 |
| 2017-03-17 | Viernes | 21.13 | -0.08 | -0.37% | 21.08 | 21.25 |
| 2017-03-20 | Lunes | 21.16 | +0.04 | +0.17% | 21.06 | 21.23 |
| 2017-03-21 | Martes | 21.10 | -0.07 | -0.33% | 21.07 | 21.37 |
| 2017-03-22 | Miércoles | 21.11 | +0.02 | +0.09% | 20.99 | 21.31 |
| 2017-03-23 | Jueves | 21.07 | -0.05 | -0.23% | 21.05 | 21.27 |
| 2017-03-24 | Viernes | 21.02 | -0.05 | -0.24% | 21.00 | 21.07 |
| 2017-03-27 | Lunes | 21.25 | +0.24 | +1.13% | 20.97 | 21.38 |
| 2017-03-28 | Martes | 21.25 | -0.0002 | -0.001% | 21.18 | 21.32 |
| 2017-03-29 | Miércoles | 21.36 | +0.11 | +0.50% | 21.20 | 21.47 |
| 2017-03-30 | Jueves | 21.49 | +0.13 | +0.60% | 21.31 | 21.60 |
| 2017-03-31 | Viernes | 21.52 | +0.03 | +0.14% | 21.33 | 21.59 |
| 2017-04-03 | Lunes | 21.31 | -0.21 | -0.97% | 21.28 | 21.57 |
| 2017-04-04 | Martes | 21.26 | -0.05 | -0.24% | 21.17 | 21.35 |
| 2017-04-05 | Miércoles | 21.25 | -0.01 | -0.07% | 21.18 | 21.34 |
| 2017-04-06 | Jueves | 21.27 | +0.02 | +0.11% | 21.20 | 21.36 |
| 2017-04-07 | Viernes | 21.24 | -0.03 | -0.14% | 21.17 | 21.42 |
| 2017-04-10 | Lunes | 21.35 | +0.11 | +0.52% | 21.17 | 21.38 |
| 2017-04-11 | Martes | 21.36 | +0.01 | +0.05% | 21.27 | 21.42 |
| 2017-04-12 | Miércoles | 21.51 | +0.15 | +0.68% | 21.32 | 21.56 |
| 2017-04-13 | Jueves | 21.37 | -0.14 | -0.64% | 21.36 | 21.60 |
| 2017-04-14 | Viernes | 21.40 | +0.03 | +0.13% | 21.36 | 21.43 |
| 2017-04-17 | Lunes | 21.40 | +0.01 | +0.03% | 21.37 | 21.51 |
| 2017-04-18 | Martes | 21.30 | -0.11 | -0.51% | 21.24 | 21.46 |
| 2017-04-19 | Miércoles | 21.09 | -0.21 | -0.98% | 21.08 | 21.34 |
| 2017-04-20 | Jueves | 21.12 | +0.04 | +0.18% | 21.05 | 21.16 |
| 2017-04-21 | Viernes | 21.09 | -0.04 | -0.18% | 21.03 | 21.16 |
| 2017-04-24 | Lunes | 21.08 | -0.003 | -0.01% | 21.01 | 21.23 |
| 2017-04-25 | Martes | 20.77 | -0.31 | -1.47% | 20.69 | 21.10 |
| 2017-04-26 | Miércoles | 20.76 | -0.01 | -0.06% | 20.64 | 20.95 |
| 2017-04-27 | Jueves | 20.62 | -0.14 | -0.67% | 20.56 | 20.89 |
| 2017-04-28 | Viernes | 20.59 | -0.03 | -0.14% | 20.52 | 20.64 |
| 2017-05-01 | Lunes | 20.56 | -0.04 | -0.18% | 20.53 | 20.63 |
| 2017-05-02 | Martes | 20.52 | -0.04 | -0.19% | 20.42 | 20.61 |
| 2017-05-03 | Miércoles | 20.48 | -0.04 | -0.19% | 20.35 | 20.56 |
| 2017-05-04 | Jueves | 20.37 | -0.11 | -0.53% | 20.30 | 20.52 |
| 2017-05-05 | Viernes | 20.39 | +0.02 | +0.09% | 20.18 | 20.60 |
| 2017-05-08 | Lunes | 20.43 | +0.04 | +0.21% | 20.29 | 20.55 |
| 2017-05-09 | Martes | 20.44 | +0.01 | +0.03% | 20.22 | 20.55 |
| 2017-05-10 | Miércoles | 20.58 | +0.14 | +0.70% | 20.41 | 20.60 |
| 2017-05-11 | Jueves | 20.49 | -0.09 | -0.44% | 20.38 | 20.58 |
| 2017-05-12 | Viernes | 20.46 | -0.03 | -0.17% | 20.37 | 20.54 |
| 2017-05-15 | Lunes | 20.54 | +0.09 | +0.43% | 20.40 | 20.62 |
| 2017-05-16 | Martes | 20.61 | +0.06 | +0.32% | 20.50 | 20.70 |
| 2017-05-17 | Miércoles | 20.64 | +0.03 | +0.14% | 20.56 | 20.70 |
| 2017-05-18 | Jueves | 20.66 | +0.02 | +0.11% | 20.50 | 20.70 |
| 2017-05-19 | Viernes | 20.98 | +0.32 | +1.56% | 20.64 | 21.00 |
| 2017-05-22 | Lunes | 20.98 | -0.01 | -0.02% | 20.89 | 21.05 |
| 2017-05-23 | Martes | 20.90 | -0.08 | -0.36% | 20.88 | 21.04 |
| 2017-05-24 | Miércoles | 21.06 | +0.16 | +0.76% | 20.82 | 21.11 |
| 2017-05-25 | Jueves | 20.95 | -0.11 | -0.53% | 20.90 | 21.11 |
| 2017-05-26 | Viernes | 21.01 | +0.06 | +0.31% | 20.88 | 21.04 |
| 2017-05-29 | Lunes | 21.07 | +0.06 | +0.26% | 20.95 | 21.11 |
| 2017-05-30 | Martes | 21.00 | -0.07 | -0.34% | 20.92 | 21.11 |
| 2017-05-31 | Miércoles | 20.93 | -0.07 | -0.33% | 20.89 | 21.10 |
| 2017-06-01 | Jueves | 20.94 | +0.01 | +0.03% | 20.88 | 21.04 |
| 2017-06-02 | Viernes | 21.03 | +0.10 | +0.46% | 20.87 | 21.05 |
| 2017-06-05 | Lunes | 21.02 | -0.01 | -0.04% | 20.94 | 21.09 |
| 2017-06-06 | Martes | 21.07 | +0.05 | +0.24% | 20.99 | 21.11 |
| 2017-06-07 | Miércoles | 21.04 | -0.03 | -0.16% | 20.96 | 21.18 |
| 2017-06-08 | Jueves | 21.09 | +0.05 | +0.26% | 21.00 | 21.14 |
| 2017-06-09 | Viernes | 21.16 | +0.07 | +0.32% | 20.97 | 21.25 |
| 2017-06-12 | Lunes | 21.37 | +0.20 | +0.97% | 21.07 | 21.39 |
| 2017-06-13 | Martes | 21.37 | +0.002 | +0.01% | 21.21 | 21.57 |
| 2017-06-14 | Miércoles | 21.39 | +0.02 | +0.10% | 21.33 | 21.62 |
| 2017-06-15 | Jueves | 21.44 | +0.05 | +0.23% | 21.29 | 21.54 |
| 2017-06-16 | Viernes | 21.44 | -0.001 | -0.003% | 21.29 | 21.44 |
| 2017-06-19 | Lunes | 21.41 | -0.03 | -0.14% | 21.33 | 21.48 |
| 2017-06-20 | Martes | 21.34 | -0.07 | -0.34% | 21.28 | 21.45 |
| 2017-06-21 | Miércoles | 21.24 | -0.09 | -0.43% | 21.20 | 21.36 |
| 2017-06-22 | Jueves | 21.39 | +0.14 | +0.68% | 21.21 | 21.50 |
| 2017-06-23 | Viernes | 21.32 | -0.07 | -0.31% | 21.25 | 21.50 |
| 2017-06-26 | Lunes | 21.40 | +0.07 | +0.35% | 21.32 | 21.49 |
| 2017-06-27 | Martes | 21.49 | +0.10 | +0.46% | 21.32 | 21.58 |
| 2017-06-28 | Miércoles | 21.75 | +0.25 | +1.17% | 21.44 | 21.81 |
| 2017-06-29 | Jueves | 21.81 | +0.07 | +0.31% | 21.69 | 21.90 |
| 2017-06-30 | Viernes | 21.92 | +0.11 | +0.51% | 21.79 | 22.03 |
| 2017-07-03 | Lunes | 21.85 | -0.07 | -0.32% | 21.84 | 21.93 |
| 2017-07-04 | Martes | 21.96 | +0.10 | +0.48% | 21.82 | 22.17 |
| 2017-07-05 | Miércoles | 22.31 | +0.35 | +1.58% | 21.85 | 22.42 |
| 2017-07-06 | Jueves | 22.28 | -0.03 | -0.12% | 22.12 | 22.38 |
| 2017-07-07 | Viernes | 22.51 | +0.23 | +1.02% | 22.24 | 22.60 |
| 2017-07-10 | Lunes | 22.42 | -0.08 | -0.36% | 22.35 | 22.61 |
| 2017-07-11 | Martes | 22.40 | -0.02 | -0.11% | 22.30 | 22.48 |
| 2017-07-12 | Miércoles | 22.62 | +0.22 | +0.99% | 22.20 | 22.82 |
| 2017-07-13 | Jueves | 22.58 | -0.04 | -0.19% | 22.49 | 22.68 |
| 2017-07-14 | Viernes | 22.76 | +0.18 | +0.80% | 22.45 | 22.77 |
| 2017-07-17 | Lunes | 22.54 | -0.22 | -0.96% | 22.49 | 22.79 |
| 2017-07-18 | Martes | 22.69 | +0.15 | +0.66% | 22.51 | 22.78 |
| 2017-07-19 | Miércoles | 22.69 | -0.004 | -0.02% | 22.60 | 22.81 |
| 2017-07-20 | Jueves | 22.71 | +0.02 | +0.11% | 22.62 | 22.85 |
| 2017-07-21 | Viernes | 22.83 | +0.12 | +0.51% | 22.59 | 22.87 |
| 2017-07-24 | Lunes | 22.76 | -0.07 | -0.30% | 22.68 | 22.97 |
| 2017-07-25 | Martes | 22.77 | +0.01 | +0.04% | 22.71 | 23.10 |
| 2017-07-26 | Miércoles | 22.88 | +0.11 | +0.50% | 22.68 | 23.00 |
| 2017-07-27 | Jueves | 22.64 | -0.24 | -1.03% | 22.61 | 22.96 |
| 2017-07-28 | Viernes | 22.81 | +0.16 | +0.71% | 22.48 | 22.91 |
| 2017-07-31 | Lunes | 22.69 | -0.11 | -0.50% | 22.60 | 22.81 |
| 2017-08-01 | Martes | 22.54 | -0.15 | -0.66% | 22.49 | 22.79 |
| 2017-08-02 | Miércoles | 22.52 | -0.02 | -0.11% | 22.43 | 22.64 |
| 2017-08-03 | Jueves | 22.52 | +0.003 | +0.02% | 22.46 | 22.65 |
| 2017-08-04 | Viernes | 22.43 | -0.09 | -0.41% | 22.34 | 22.62 |
| 2017-08-07 | Lunes | 22.57 | +0.14 | +0.62% | 22.24 | 22.66 |
| 2017-08-08 | Martes | 22.57 | +0.01 | +0.03% | 22.40 | 22.65 |
| 2017-08-09 | Miércoles | 22.61 | +0.04 | +0.18% | 22.49 | 22.68 |
| 2017-08-10 | Jueves | 22.62 | +0.005 | +0.02% | 22.41 | 22.76 |
| 2017-08-11 | Viernes | 22.76 | +0.14 | +0.62% | 22.60 | 22.85 |
| 2017-08-14 | Lunes | 22.55 | -0.21 | -0.90% | 22.47 | 22.83 |
| 2017-08-15 | Martes | 22.54 | -0.01 | -0.05% | 22.32 | 22.71 |
| 2017-08-16 | Miércoles | 22.65 | +0.11 | +0.47% | 22.38 | 22.84 |
| 2017-08-17 | Jueves | 22.54 | -0.11 | -0.47% | 22.51 | 22.77 |
| 2017-08-18 | Viernes | 22.75 | +0.21 | +0.93% | 22.52 | 22.87 |
| 2017-08-21 | Lunes | 22.96 | +0.21 | +0.92% | 22.68 | 22.99 |
| 2017-08-22 | Martes | 22.89 | -0.07 | -0.29% | 22.75 | 23.00 |
| 2017-08-23 | Miércoles | 22.98 | +0.09 | +0.37% | 22.80 | 23.06 |
| 2017-08-24 | Jueves | 23.09 | +0.11 | +0.48% | 22.84 | 23.10 |
| 2017-08-25 | Viernes | 23.09 | +0.003 | +0.01% | 22.98 | 23.19 |
| 2017-08-28 | Lunes | 23.03 | -0.06 | -0.27% | 22.88 | 23.17 |
| 2017-08-29 | Martes | 22.96 | -0.07 | -0.30% | 22.80 | 23.15 |
| 2017-08-30 | Miércoles | 22.79 | -0.17 | -0.74% | 22.76 | 23.11 |
| 2017-08-31 | Jueves | 23.05 | +0.26 | +1.12% | 22.64 | 23.16 |
| 2017-09-01 | Viernes | 23.28 | +0.23 | +1.00% | 22.91 | 23.38 |
| 2017-09-04 | Lunes | 23.22 | -0.06 | -0.24% | 23.15 | 23.32 |
| 2017-09-05 | Martes | 23.27 | +0.05 | +0.20% | 23.16 | 23.40 |
| 2017-09-06 | Miércoles | 23.56 | +0.30 | +1.27% | 23.14 | 23.74 |
| 2017-09-07 | Jueves | 23.76 | +0.19 | +0.82% | 23.50 | 23.85 |
| 2017-09-08 | Viernes | 23.74 | -0.02 | -0.07% | 23.59 | 23.94 |
| 2017-09-11 | Lunes | 23.76 | +0.02 | +0.09% | 23.60 | 23.85 |
| 2017-09-12 | Martes | 23.65 | -0.11 | -0.47% | 23.59 | 23.85 |
| 2017-09-13 | Miércoles | 23.70 | +0.05 | +0.20% | 23.53 | 23.92 |
| 2017-09-14 | Jueves | 23.85 | +0.15 | +0.63% | 23.51 | 23.87 |
| 2017-09-15 | Viernes | 23.79 | -0.05 | -0.22% | 23.55 | 23.95 |
| 2017-09-18 | Lunes | 23.52 | -0.28 | -1.16% | 23.37 | 23.84 |
| 2017-09-19 | Martes | 23.50 | -0.02 | -0.07% | 23.42 | 23.60 |
| 2017-09-20 | Miércoles | 23.46 | -0.04 | -0.18% | 23.25 | 23.70 |
| 2017-09-21 | Jueves | 23.43 | -0.03 | -0.14% | 23.29 | 23.47 |
| 2017-09-22 | Viernes | 23.44 | +0.01 | +0.04% | 23.33 | 23.60 |
| 2017-09-25 | Lunes | 23.36 | -0.07 | -0.31% | 23.27 | 23.53 |
| 2017-09-26 | Martes | 23.43 | +0.07 | +0.31% | 23.19 | 23.53 |
| 2017-09-27 | Miércoles | 23.20 | -0.23 | -0.99% | 23.14 | 23.48 |
| 2017-09-28 | Jueves | 23.45 | +0.25 | +1.08% | 23.10 | 23.48 |
| 2017-09-29 | Viernes | 23.38 | -0.07 | -0.30% | 23.25 | 23.54 |
| 2017-10-02 | Lunes | 23.18 | -0.20 | -0.87% | 23.14 | 23.41 |
| 2017-10-03 | Martes | 23.35 | +0.17 | +0.75% | 23.14 | 23.41 |
| 2017-10-04 | Miércoles | 23.40 | +0.05 | +0.22% | 23.29 | 23.49 |
| 2017-10-05 | Jueves | 23.23 | -0.17 | -0.72% | 23.17 | 23.44 |
| 2017-10-06 | Viernes | 23.30 | +0.06 | +0.27% | 23.13 | 23.33 |
| 2017-10-09 | Lunes | 23.25 | -0.04 | -0.18% | 23.15 | 23.37 |
| 2017-10-10 | Martes | 23.36 | +0.11 | +0.46% | 23.21 | 23.46 |
| 2017-10-11 | Miércoles | 23.55 | +0.19 | +0.82% | 23.36 | 23.63 |
| 2017-10-12 | Jueves | 23.51 | -0.05 | -0.20% | 23.45 | 23.64 |
| 2017-10-13 | Viernes | 23.59 | +0.09 | +0.37% | 23.45 | 23.67 |
| 2017-10-16 | Lunes | 23.48 | -0.11 | -0.48% | 23.39 | 23.59 |
| 2017-10-17 | Martes | 23.50 | +0.02 | +0.08% | 23.37 | 23.54 |
| 2017-10-18 | Miércoles | 23.63 | +0.13 | +0.54% | 23.45 | 23.71 |
| 2017-10-19 | Jueves | 23.65 | +0.02 | +0.09% | 23.55 | 23.78 |
| 2017-10-20 | Viernes | 23.45 | -0.20 | -0.84% | 23.37 | 23.79 |
| 2017-10-23 | Lunes | 23.44 | -0.01 | -0.05% | 23.31 | 23.53 |
| 2017-10-24 | Martes | 23.41 | -0.03 | -0.13% | 23.33 | 23.56 |
| 2017-10-25 | Miércoles | 23.02 | -0.39 | -1.67% | 22.97 | 23.45 |
| 2017-10-26 | Jueves | 22.97 | -0.05 | -0.21% | 22.89 | 23.24 |
| 2017-10-27 | Viernes | 22.96 | -0.01 | -0.03% | 22.74 | 23.05 |
| 2017-10-30 | Lunes | 22.87 | -0.09 | -0.38% | 22.72 | 23.03 |
| 2017-10-31 | Martes | 22.70 | -0.17 | -0.76% | 22.60 | 22.95 |
| 2017-11-01 | Miércoles | 22.67 | -0.03 | -0.11% | 22.56 | 22.84 |
| 2017-11-02 | Jueves | 22.81 | +0.14 | +0.62% | 22.64 | 22.86 |
| 2017-11-03 | Viernes | 22.91 | +0.10 | +0.44% | 22.69 | 23.00 |
| 2017-11-06 | Lunes | 22.99 | +0.08 | +0.33% | 22.78 | 23.02 |
| 2017-11-07 | Martes | 22.84 | -0.15 | -0.65% | 22.76 | 23.02 |
| 2017-11-08 | Miércoles | 22.95 | +0.11 | +0.46% | 22.80 | 22.98 |
| 2017-11-09 | Jueves | 23.01 | +0.07 | +0.29% | 22.90 | 23.09 |
| 2017-11-10 | Viernes | 23.04 | +0.02 | +0.10% | 22.98 | 23.09 |
| 2017-11-13 | Lunes | 22.97 | -0.07 | -0.30% | 22.90 | 23.13 |
| 2017-11-14 | Martes | 23.08 | +0.11 | +0.49% | 22.92 | 23.20 |
| 2017-11-15 | Miércoles | 23.06 | -0.02 | -0.08% | 22.94 | 23.22 |
| 2017-11-16 | Jueves | 23.14 | +0.08 | +0.34% | 22.97 | 23.19 |
| 2017-11-17 | Viernes | 23.05 | -0.09 | -0.39% | 22.91 | 23.22 |
| 2017-11-20 | Lunes | 22.92 | -0.12 | -0.54% | 22.89 | 23.07 |
| 2017-11-21 | Martes | 23.02 | +0.10 | +0.42% | 22.80 | 23.08 |
| 2017-11-22 | Miércoles | 23.09 | +0.07 | +0.28% | 22.85 | 23.17 |
| 2017-11-23 | Jueves | 22.92 | -0.16 | -0.71% | 22.90 | 23.16 |
| 2017-11-24 | Viernes | 23.09 | +0.17 | +0.74% | 22.70 | 23.14 |
| 2017-11-27 | Lunes | 22.79 | -0.31 | -1.32% | 22.73 | 23.18 |
| 2017-11-28 | Martes | 22.66 | -0.13 | -0.58% | 22.50 | 22.82 |
| 2017-11-29 | Miércoles | 22.54 | -0.12 | -0.52% | 22.51 | 22.72 |
| 2017-11-30 | Jueves | 22.48 | -0.06 | -0.24% | 22.40 | 22.58 |
| 2017-12-01 | Viernes | 22.86 | +0.38 | +1.68% | 22.43 | 22.87 |
| 2017-12-04 | Lunes | 22.83 | -0.03 | -0.13% | 22.71 | 22.92 |
| 2017-12-05 | Martes | 22.85 | +0.02 | +0.10% | 22.76 | 22.97 |
| 2017-12-06 | Miércoles | 22.66 | -0.19 | -0.85% | 22.60 | 22.94 |
| 2017-12-07 | Jueves | 22.57 | -0.09 | -0.39% | 22.48 | 22.71 |
| 2017-12-08 | Viernes | 22.63 | +0.06 | +0.28% | 22.47 | 22.72 |
| 2017-12-11 | Lunes | 22.54 | -0.09 | -0.41% | 22.42 | 22.66 |
| 2017-12-12 | Martes | 22.53 | -0.01 | -0.06% | 22.42 | 22.62 |
| 2017-12-13 | Miércoles | 22.59 | +0.07 | +0.29% | 22.44 | 22.66 |
| 2017-12-14 | Jueves | 22.57 | -0.03 | -0.12% | 22.29 | 22.78 |
| 2017-12-15 | Viernes | 22.38 | -0.19 | -0.82% | 22.27 | 22.69 |
| 2017-12-18 | Lunes | 22.36 | -0.02 | -0.10% | 22.28 | 22.45 |
| 2017-12-19 | Martes | 22.34 | -0.02 | -0.10% | 22.26 | 22.53 |
| 2017-12-20 | Miércoles | 22.45 | +0.12 | +0.52% | 22.28 | 22.49 |
| 2017-12-21 | Jueves | 22.60 | +0.15 | +0.67% | 22.40 | 22.79 |
| 2017-12-22 | Viernes | 22.66 | +0.06 | +0.25% | 22.45 | 22.74 |
| 2017-12-25 | Lunes | 22.67 | +0.01 | +0.04% | 22.65 | 22.69 |
| 2017-12-26 | Martes | 22.69 | +0.02 | +0.10% | 22.55 | 22.75 |
| 2017-12-27 | Miércoles | 22.81 | +0.12 | +0.52% | 22.62 | 22.86 |
| 2017-12-28 | Jueves | 22.93 | +0.12 | +0.51% | 22.69 | 22.97 |
| 2017-12-29 | Viernes | 22.92 | -0.01 | -0.04% | 22.81 | 23.08 |