Al finalizar el 2018 el dólar canadiense cotizó a 23.77 pesos uruguayos. El precio subió 0.795 pesos (+3.46%) desde el inicio del año, cuando cotizaba a $22.98. El precio promedio fue de $23.69.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 22.98 pesos uruguayos, fluctuando entre 22.91 y 22.98 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 22.98 | +0.06 | +0.28% | 22.91 | 22.98 |
| 2018-01-02 | Martes | 23.02 | +0.04 | +0.18% | 22.88 | 23.07 |
| 2018-01-03 | Miércoles | 22.95 | -0.07 | -0.31% | 22.81 | 23.05 |
| 2018-01-04 | Jueves | 22.97 | +0.02 | +0.07% | 22.81 | 23.05 |
| 2018-01-05 | Viernes | 23.08 | +0.12 | +0.51% | 22.83 | 23.27 |
| 2018-01-08 | Lunes | 23.07 | -0.01 | -0.05% | 22.96 | 23.22 |
| 2018-01-09 | Martes | 23.01 | -0.06 | -0.28% | 22.95 | 23.19 |
| 2018-01-10 | Miércoles | 22.86 | -0.14 | -0.63% | 22.78 | 23.13 |
| 2018-01-11 | Jueves | 22.90 | +0.04 | +0.16% | 22.71 | 22.97 |
| 2018-01-12 | Viernes | 22.98 | +0.08 | +0.35% | 22.72 | 23.06 |
| 2018-01-15 | Lunes | 23.04 | +0.06 | +0.26% | 22.90 | 23.09 |
| 2018-01-16 | Martes | 23.00 | -0.04 | -0.18% | 22.89 | 23.10 |
| 2018-01-17 | Miércoles | 23.00 | +0.002 | +0.01% | 22.74 | 23.14 |
| 2018-01-18 | Jueves | 23.04 | +0.05 | +0.20% | 22.85 | 23.05 |
| 2018-01-19 | Viernes | 22.89 | -0.16 | -0.68% | 22.73 | 23.08 |
| 2018-01-22 | Lunes | 22.95 | +0.07 | +0.29% | 22.74 | 22.99 |
| 2018-01-23 | Martes | 22.91 | -0.04 | -0.18% | 22.77 | 23.04 |
| 2018-01-24 | Miércoles | 23.08 | +0.16 | +0.71% | 22.85 | 23.15 |
| 2018-01-25 | Jueves | 22.90 | -0.18 | -0.76% | 22.86 | 23.21 |
| 2018-01-26 | Viernes | 22.99 | +0.09 | +0.40% | 22.84 | 23.12 |
| 2018-01-29 | Lunes | 23.02 | +0.03 | +0.13% | 22.90 | 23.10 |
| 2018-01-30 | Martes | 23.06 | +0.04 | +0.17% | 22.88 | 23.18 |
| 2018-01-31 | Miércoles | 23.11 | +0.05 | +0.20% | 22.98 | 23.29 |
| 2018-02-01 | Jueves | 23.15 | +0.04 | +0.19% | 22.97 | 23.28 |
| 2018-02-02 | Viernes | 22.87 | -0.28 | -1.23% | 22.81 | 23.28 |
| 2018-02-05 | Lunes | 22.65 | -0.22 | -0.96% | 22.63 | 22.99 |
| 2018-02-06 | Martes | 22.80 | +0.15 | +0.68% | 22.60 | 22.83 |
| 2018-02-07 | Miércoles | 22.67 | -0.13 | -0.56% | 22.60 | 22.86 |
| 2018-02-08 | Jueves | 22.63 | -0.04 | -0.17% | 22.59 | 22.86 |
| 2018-02-09 | Viernes | 22.78 | +0.14 | +0.64% | 22.49 | 22.96 |
| 2018-02-12 | Lunes | 22.89 | +0.12 | +0.51% | 22.68 | 22.94 |
| 2018-02-13 | Martes | 22.87 | -0.02 | -0.10% | 22.79 | 22.92 |
| 2018-02-14 | Miércoles | 23.05 | +0.18 | +0.81% | 22.63 | 23.15 |
| 2018-02-15 | Jueves | 23.16 | +0.10 | +0.45% | 22.68 | 23.19 |
| 2018-02-16 | Viernes | 22.70 | -0.46 | -1.97% | 22.58 | 23.21 |
| 2018-02-19 | Lunes | 22.67 | -0.03 | -0.14% | 22.56 | 22.76 |
| 2018-02-20 | Martes | 22.52 | -0.15 | -0.66% | 22.48 | 22.70 |
| 2018-02-21 | Miércoles | 22.44 | -0.08 | -0.35% | 22.41 | 22.59 |
| 2018-02-22 | Jueves | 22.42 | -0.02 | -0.10% | 22.32 | 22.53 |
| 2018-02-23 | Viernes | 22.56 | +0.14 | +0.62% | 22.36 | 22.59 |
| 2018-02-26 | Lunes | 22.43 | -0.13 | -0.57% | 22.29 | 22.59 |
| 2018-02-27 | Martes | 22.22 | -0.21 | -0.96% | 22.13 | 22.46 |
| 2018-02-28 | Miércoles | 22.10 | -0.12 | -0.54% | 22.06 | 22.25 |
| 2018-03-01 | Jueves | 22.09 | -0.01 | -0.05% | 21.98 | 22.18 |
| 2018-03-02 | Viernes | 22.05 | -0.03 | -0.15% | 21.93 | 22.17 |
| 2018-03-05 | Lunes | 21.94 | -0.11 | -0.52% | 21.81 | 22.11 |
| 2018-03-06 | Martes | 22.05 | +0.11 | +0.51% | 21.74 | 22.11 |
| 2018-03-07 | Miércoles | 21.94 | -0.11 | -0.52% | 21.77 | 22.06 |
| 2018-03-08 | Jueves | 21.96 | +0.03 | +0.12% | 21.80 | 22.04 |
| 2018-03-09 | Viernes | 22.12 | +0.16 | +0.72% | 21.92 | 22.17 |
| 2018-03-12 | Lunes | 22.09 | -0.03 | -0.12% | 22.06 | 22.18 |
| 2018-03-13 | Martes | 21.89 | -0.21 | -0.94% | 21.79 | 22.12 |
| 2018-03-14 | Miércoles | 21.86 | -0.03 | -0.13% | 21.82 | 21.96 |
| 2018-03-15 | Jueves | 21.69 | -0.16 | -0.75% | 21.66 | 21.94 |
| 2018-03-16 | Viernes | 21.69 | -0.001 | -0.01% | 21.62 | 21.81 |
| 2018-03-19 | Lunes | 21.74 | +0.05 | +0.23% | 21.60 | 21.79 |
| 2018-03-20 | Martes | 21.77 | +0.03 | +0.12% | 21.66 | 21.86 |
| 2018-03-21 | Miércoles | 22.07 | +0.30 | +1.37% | 21.74 | 22.10 |
| 2018-03-22 | Jueves | 21.93 | -0.13 | -0.61% | 21.91 | 22.25 |
| 2018-03-23 | Viernes | 22.07 | +0.14 | +0.63% | 21.80 | 22.22 |
| 2018-03-26 | Lunes | 22.08 | +0.01 | +0.06% | 21.89 | 22.17 |
| 2018-03-27 | Martes | 21.97 | -0.11 | -0.51% | 21.91 | 22.13 |
| 2018-03-28 | Miércoles | 21.96 | -0.01 | -0.03% | 21.87 | 22.07 |
| 2018-03-29 | Jueves | 22.03 | +0.06 | +0.29% | 21.94 | 22.07 |
| 2018-03-30 | Viernes | 22.00 | -0.02 | -0.10% | 21.98 | 22.06 |
| 2018-04-02 | Lunes | 21.97 | -0.03 | -0.14% | 21.88 | 22.07 |
| 2018-04-03 | Martes | 22.10 | +0.13 | +0.58% | 21.85 | 22.23 |
| 2018-04-04 | Miércoles | 22.17 | +0.07 | +0.29% | 21.97 | 22.21 |
| 2018-04-05 | Jueves | 22.15 | -0.01 | -0.06% | 22.05 | 22.21 |
| 2018-04-06 | Viernes | 22.11 | -0.04 | -0.18% | 22.06 | 22.25 |
| 2018-04-09 | Lunes | 22.31 | +0.19 | +0.88% | 22.02 | 22.32 |
| 2018-04-10 | Martes | 22.45 | +0.14 | +0.64% | 22.22 | 22.50 |
| 2018-04-11 | Miércoles | 22.47 | +0.02 | +0.08% | 22.36 | 22.56 |
| 2018-04-12 | Jueves | 22.48 | +0.01 | +0.05% | 22.36 | 22.55 |
| 2018-04-13 | Viernes | 22.44 | -0.04 | -0.17% | 22.37 | 22.56 |
| 2018-04-16 | Lunes | 22.49 | +0.05 | +0.24% | 22.39 | 22.54 |
| 2018-04-17 | Martes | 22.55 | +0.06 | +0.26% | 22.43 | 22.59 |
| 2018-04-18 | Miércoles | 22.39 | -0.16 | -0.72% | 22.29 | 22.55 |
| 2018-04-19 | Jueves | 22.28 | -0.11 | -0.47% | 22.25 | 22.47 |
| 2018-04-20 | Viernes | 22.12 | -0.17 | -0.75% | 22.02 | 22.37 |
| 2018-04-23 | Lunes | 21.92 | -0.20 | -0.90% | 21.88 | 22.15 |
| 2018-04-24 | Martes | 21.95 | +0.04 | +0.16% | 21.87 | 22.05 |
| 2018-04-25 | Miércoles | 22.03 | +0.08 | +0.35% | 21.83 | 22.14 |
| 2018-04-26 | Jueves | 22.06 | +0.03 | +0.14% | 21.95 | 22.14 |
| 2018-04-27 | Viernes | 22.17 | +0.10 | +0.47% | 22.00 | 22.21 |
| 2018-04-30 | Lunes | 22.16 | -0.002 | -0.01% | 22.07 | 22.37 |
| 2018-05-01 | Martes | 22.27 | +0.11 | +0.49% | 22.03 | 22.33 |
| 2018-05-02 | Miércoles | 22.22 | -0.05 | -0.23% | 22.19 | 22.38 |
| 2018-05-03 | Jueves | 22.55 | +0.34 | +1.51% | 22.17 | 22.61 |
| 2018-05-04 | Viernes | 22.71 | +0.16 | +0.69% | 22.43 | 22.73 |
| 2018-05-07 | Lunes | 22.64 | -0.07 | -0.30% | 22.61 | 22.73 |
| 2018-05-08 | Martes | 22.43 | -0.21 | -0.92% | 22.35 | 22.84 |
| 2018-05-09 | Miércoles | 22.60 | +0.17 | +0.75% | 22.38 | 22.91 |
| 2018-05-10 | Jueves | 22.75 | +0.15 | +0.68% | 22.58 | 22.80 |
| 2018-05-11 | Viernes | 23.44 | +0.69 | +3.02% | 23.42 | 23.98 |
| 2018-05-14 | Lunes | 23.60 | +0.16 | +0.66% | 23.39 | 24.06 |
| 2018-05-15 | Martes | 23.74 | +0.14 | +0.58% | 23.39 | 23.98 |
| 2018-05-16 | Miércoles | 24.37 | +0.63 | +2.66% | 23.72 | 24.40 |
| 2018-05-17 | Jueves | 24.02 | -0.34 | -1.40% | 23.99 | 24.44 |
| 2018-05-18 | Viernes | 24.36 | +0.33 | +1.38% | 23.80 | 24.53 |
| 2018-05-21 | Lunes | 24.57 | +0.21 | +0.88% | 24.17 | 24.59 |
| 2018-05-22 | Martes | 24.37 | -0.20 | -0.80% | 24.30 | 24.70 |
| 2018-05-23 | Miércoles | 24.37 | -0.002 | -0.01% | 24.10 | 24.53 |
| 2018-05-24 | Jueves | 24.25 | -0.12 | -0.51% | 24.18 | 24.41 |
| 2018-05-25 | Viernes | 24.10 | -0.15 | -0.60% | 24.01 | 24.29 |
| 2018-05-28 | Lunes | 24.00 | -0.10 | -0.43% | 23.93 | 24.12 |
| 2018-05-29 | Martes | 23.96 | -0.04 | -0.16% | 23.84 | 24.07 |
| 2018-05-30 | Miércoles | 24.21 | +0.25 | +1.04% | 23.67 | 24.30 |
| 2018-05-31 | Jueves | 23.91 | -0.30 | -1.23% | 23.85 | 24.33 |
| 2018-06-01 | Viernes | 24.11 | +0.20 | +0.82% | 23.82 | 24.19 |
| 2018-06-04 | Lunes | 24.13 | +0.02 | +0.08% | 23.99 | 24.20 |
| 2018-06-05 | Martes | 23.99 | -0.14 | -0.57% | 23.75 | 24.16 |
| 2018-06-06 | Miércoles | 24.05 | +0.06 | +0.24% | 23.94 | 24.22 |
| 2018-06-07 | Jueves | 23.96 | -0.09 | -0.38% | 23.89 | 24.28 |
| 2018-06-08 | Viernes | 24.26 | +0.30 | +1.25% | 23.82 | 24.34 |
| 2018-06-11 | Lunes | 24.12 | -0.13 | -0.55% | 23.94 | 24.28 |
| 2018-06-12 | Martes | 24.04 | -0.09 | -0.36% | 23.98 | 24.16 |
| 2018-06-13 | Miércoles | 24.21 | +0.18 | +0.73% | 23.95 | 24.29 |
| 2018-06-14 | Jueves | 23.90 | -0.31 | -1.29% | 23.88 | 24.39 |
| 2018-06-15 | Viernes | 23.89 | -0.01 | -0.03% | 23.70 | 24.23 |
| 2018-06-18 | Lunes | 23.93 | +0.04 | +0.15% | 23.84 | 24.15 |
| 2018-06-19 | Martes | 23.77 | -0.16 | -0.67% | 23.73 | 23.97 |
| 2018-06-20 | Miércoles | 23.72 | -0.05 | -0.21% | 23.67 | 23.91 |
| 2018-06-21 | Jueves | 23.84 | +0.12 | +0.49% | 23.65 | 23.91 |
| 2018-06-22 | Viernes | 23.87 | +0.04 | +0.16% | 23.59 | 23.93 |
| 2018-06-25 | Lunes | 23.66 | -0.21 | -0.88% | 23.61 | 23.89 |
| 2018-06-26 | Martes | 23.59 | -0.07 | -0.30% | 23.54 | 23.70 |
| 2018-06-27 | Miércoles | 23.43 | -0.16 | -0.69% | 23.35 | 23.76 |
| 2018-06-28 | Jueves | 23.70 | +0.27 | +1.16% | 23.41 | 23.83 |
| 2018-06-29 | Viernes | 23.85 | +0.14 | +0.60% | 23.59 | 24.00 |
| 2018-07-02 | Lunes | 23.87 | +0.02 | +0.10% | 23.68 | 23.98 |
| 2018-07-03 | Martes | 24.06 | +0.19 | +0.80% | 23.82 | 24.08 |
| 2018-07-04 | Miércoles | 24.06 | -0.01 | -0.03% | 23.80 | 24.12 |
| 2018-07-05 | Jueves | 23.93 | -0.13 | -0.54% | 23.84 | 24.11 |
| 2018-07-06 | Viernes | 24.05 | +0.12 | +0.51% | 23.86 | 24.06 |
| 2018-07-09 | Lunes | 24.04 | -0.01 | -0.02% | 23.86 | 24.12 |
| 2018-07-10 | Martes | 23.96 | -0.08 | -0.34% | 23.75 | 24.06 |
| 2018-07-11 | Miércoles | 23.70 | -0.26 | -1.07% | 23.67 | 24.05 |
| 2018-07-12 | Jueves | 23.86 | +0.15 | +0.65% | 23.67 | 23.88 |
| 2018-07-13 | Viernes | 23.83 | -0.03 | -0.12% | 23.68 | 23.87 |
| 2018-07-16 | Lunes | 23.88 | +0.05 | +0.20% | 23.82 | 23.93 |
| 2018-07-17 | Martes | 23.72 | -0.15 | -0.64% | 23.53 | 23.93 |
| 2018-07-18 | Miércoles | 23.68 | -0.05 | -0.21% | 23.52 | 23.78 |
| 2018-07-19 | Jueves | 23.51 | -0.17 | -0.71% | 23.40 | 23.71 |
| 2018-07-20 | Viernes | 23.75 | +0.24 | +1.03% | 23.28 | 23.82 |
| 2018-07-23 | Lunes | 23.55 | -0.20 | -0.84% | 23.54 | 23.85 |
| 2018-07-24 | Martes | 23.63 | +0.08 | +0.34% | 23.37 | 23.67 |
| 2018-07-25 | Miércoles | 23.70 | +0.07 | +0.31% | 23.35 | 23.87 |
| 2018-07-26 | Jueves | 23.51 | -0.19 | -0.82% | 23.41 | 23.75 |
| 2018-07-27 | Viernes | 23.54 | +0.03 | +0.12% | 23.41 | 23.58 |
| 2018-07-30 | Lunes | 23.41 | -0.13 | -0.54% | 23.34 | 23.69 |
| 2018-07-31 | Martes | 23.49 | +0.08 | +0.34% | 23.27 | 23.63 |
| 2018-08-01 | Miércoles | 23.50 | +0.01 | +0.04% | 23.42 | 23.56 |
| 2018-08-02 | Jueves | 23.63 | +0.13 | +0.54% | 23.39 | 23.68 |
| 2018-08-03 | Viernes | 23.66 | +0.03 | +0.14% | 23.40 | 23.70 |
| 2018-08-06 | Lunes | 23.63 | -0.03 | -0.14% | 23.56 | 23.67 |
| 2018-08-07 | Martes | 23.03 | -0.60 | -2.53% | 22.93 | 23.75 |
| 2018-08-08 | Miércoles | 23.08 | +0.05 | +0.22% | 22.90 | 23.39 |
| 2018-08-09 | Jueves | 23.13 | +0.05 | +0.22% | 22.99 | 23.22 |
| 2018-08-10 | Viernes | 23.36 | +0.23 | +0.99% | 22.94 | 23.54 |
| 2018-08-13 | Lunes | 23.72 | +0.36 | +1.55% | 23.29 | 23.99 |
| 2018-08-14 | Martes | 24.08 | +0.36 | +1.53% | 23.70 | 24.09 |
| 2018-08-15 | Miércoles | 23.84 | -0.25 | -1.03% | 23.77 | 24.20 |
| 2018-08-16 | Jueves | 24.01 | +0.17 | +0.72% | 23.76 | 24.09 |
| 2018-08-17 | Viernes | 24.17 | +0.17 | +0.69% | 23.86 | 24.23 |
| 2018-08-20 | Lunes | 24.21 | +0.04 | +0.17% | 24.03 | 24.37 |
| 2018-08-21 | Martes | 24.40 | +0.18 | +0.76% | 24.22 | 24.51 |
| 2018-08-22 | Miércoles | 24.55 | +0.15 | +0.62% | 24.30 | 24.57 |
| 2018-08-23 | Jueves | 24.44 | -0.11 | -0.45% | 24.28 | 24.61 |
| 2018-08-24 | Viernes | 24.50 | +0.06 | +0.26% | 24.29 | 24.58 |
| 2018-08-27 | Lunes | 24.62 | +0.12 | +0.47% | 24.25 | 24.65 |
| 2018-08-28 | Martes | 24.70 | +0.08 | +0.32% | 24.52 | 24.83 |
| 2018-08-29 | Miércoles | 24.76 | +0.06 | +0.25% | 24.53 | 24.87 |
| 2018-08-30 | Jueves | 24.66 | -0.09 | -0.38% | 24.58 | 24.87 |
| 2018-08-31 | Viernes | 24.71 | +0.04 | +0.18% | 24.45 | 24.95 |
| 2018-09-03 | Lunes | 24.61 | -0.10 | -0.42% | 24.58 | 24.91 |
| 2018-09-04 | Martes | 24.83 | +0.22 | +0.91% | 24.36 | 25.02 |
| 2018-09-05 | Miércoles | 24.64 | -0.19 | -0.78% | 24.57 | 24.94 |
| 2018-09-06 | Jueves | 24.98 | +0.35 | +1.41% | 24.54 | 25.02 |
| 2018-09-07 | Viernes | 24.73 | -0.25 | -1.00% | 24.62 | 25.05 |
| 2018-09-10 | Lunes | 24.61 | -0.12 | -0.50% | 24.55 | 24.77 |
| 2018-09-11 | Martes | 25.14 | +0.53 | +2.15% | 24.57 | 25.20 |
| 2018-09-12 | Miércoles | 25.29 | +0.15 | +0.60% | 25.00 | 25.33 |
| 2018-09-13 | Jueves | 25.37 | +0.08 | +0.31% | 25.21 | 25.42 |
| 2018-09-14 | Viernes | 25.32 | -0.05 | -0.18% | 25.15 | 25.43 |
| 2018-09-17 | Lunes | 25.41 | +0.09 | +0.35% | 25.30 | 25.52 |
| 2018-09-18 | Martes | 25.53 | +0.12 | +0.46% | 25.26 | 25.57 |
| 2018-09-19 | Miércoles | 25.61 | +0.08 | +0.32% | 25.42 | 25.71 |
| 2018-09-20 | Jueves | 25.66 | +0.05 | +0.21% | 25.34 | 25.72 |
| 2018-09-21 | Viernes | 25.48 | -0.19 | -0.72% | 25.33 | 25.70 |
| 2018-09-24 | Lunes | 25.32 | -0.16 | -0.61% | 25.24 | 25.49 |
| 2018-09-25 | Martes | 25.19 | -0.12 | -0.49% | 25.16 | 25.36 |
| 2018-09-26 | Miércoles | 25.37 | +0.17 | +0.69% | 25.05 | 25.53 |
| 2018-09-27 | Jueves | 25.26 | -0.10 | -0.41% | 25.19 | 25.39 |
| 2018-09-28 | Viernes | 25.78 | +0.51 | +2.04% | 25.25 | 25.79 |
| 2018-10-01 | Lunes | 25.78 | +0.004 | +0.01% | 25.61 | 25.98 |
| 2018-10-02 | Martes | 25.75 | -0.03 | -0.12% | 25.58 | 25.82 |
| 2018-10-03 | Miércoles | 25.56 | -0.19 | -0.75% | 25.47 | 25.79 |
| 2018-10-04 | Jueves | 25.48 | -0.08 | -0.30% | 25.38 | 25.62 |
| 2018-10-05 | Viernes | 25.58 | +0.10 | +0.39% | 25.31 | 25.67 |
| 2018-10-08 | Lunes | 25.49 | -0.09 | -0.35% | 25.22 | 25.58 |
| 2018-10-09 | Martes | 25.37 | -0.11 | -0.45% | 25.26 | 25.56 |
| 2018-10-10 | Miércoles | 25.09 | -0.28 | -1.10% | 25.09 | 25.42 |
| 2018-10-11 | Jueves | 25.30 | +0.21 | +0.82% | 25.08 | 25.34 |
| 2018-10-12 | Viernes | 25.33 | +0.02 | +0.10% | 25.22 | 25.37 |
| 2018-10-15 | Lunes | 25.38 | +0.05 | +0.20% | 25.24 | 25.47 |
| 2018-10-16 | Martes | 25.50 | +0.12 | +0.47% | 25.21 | 25.54 |
| 2018-10-17 | Miércoles | 25.23 | -0.26 | -1.04% | 25.12 | 25.51 |
| 2018-10-18 | Jueves | 25.05 | -0.18 | -0.71% | 25.02 | 25.24 |
| 2018-10-19 | Viernes | 25.03 | -0.02 | -0.09% | 24.95 | 25.23 |
| 2018-10-22 | Lunes | 25.11 | +0.07 | +0.29% | 24.93 | 25.15 |
| 2018-10-23 | Martes | 25.05 | -0.06 | -0.23% | 24.95 | 25.16 |
| 2018-10-24 | Miércoles | 25.17 | +0.12 | +0.50% | 25.02 | 25.36 |
| 2018-10-25 | Jueves | 25.16 | -0.01 | -0.04% | 25.03 | 25.30 |
| 2018-10-26 | Viernes | 25.08 | -0.08 | -0.30% | 24.92 | 25.19 |
| 2018-10-29 | Lunes | 25.03 | -0.06 | -0.23% | 24.86 | 25.14 |
| 2018-10-30 | Martes | 25.04 | +0.01 | +0.04% | 24.92 | 25.10 |
| 2018-10-31 | Miércoles | 24.95 | -0.09 | -0.35% | 24.82 | 25.06 |
| 2018-11-01 | Jueves | 25.10 | +0.15 | +0.60% | 24.91 | 25.14 |
| 2018-11-02 | Viernes | 25.04 | -0.06 | -0.26% | 24.90 | 25.18 |
| 2018-11-05 | Lunes | 25.04 | 0.00 | 0% | 25.02 | 25.12 |
| 2018-11-06 | Martes | 24.97 | -0.07 | -0.27% | 24.86 | 25.06 |
| 2018-11-07 | Miércoles | 24.99 | +0.02 | +0.09% | 24.83 | 25.11 |
| 2018-11-08 | Jueves | 24.84 | -0.15 | -0.60% | 24.79 | 25.08 |
| 2018-11-09 | Viernes | 24.72 | -0.12 | -0.48% | 24.60 | 24.95 |
| 2018-11-12 | Lunes | 24.58 | -0.14 | -0.57% | 24.56 | 24.78 |
| 2018-11-13 | Martes | 24.63 | +0.05 | +0.20% | 24.53 | 24.80 |
| 2018-11-14 | Miércoles | 24.66 | +0.03 | +0.13% | 24.55 | 24.82 |
| 2018-11-15 | Jueves | 24.84 | +0.18 | +0.74% | 24.54 | 24.89 |
| 2018-11-16 | Viernes | 24.83 | -0.02 | -0.07% | 24.60 | 24.95 |
| 2018-11-19 | Lunes | 24.66 | -0.17 | -0.69% | 24.55 | 24.84 |
| 2018-11-20 | Martes | 24.42 | -0.24 | -0.97% | 24.32 | 24.73 |
| 2018-11-21 | Miércoles | 24.57 | +0.15 | +0.62% | 24.39 | 24.59 |
| 2018-11-22 | Jueves | 24.54 | -0.02 | -0.10% | 24.44 | 24.68 |
| 2018-11-23 | Viernes | 24.54 | 0.00 | -0.0000611% | 24.51 | 24.67 |
| 2018-11-26 | Lunes | 24.53 | -0.01 | -0.06% | 24.42 | 24.78 |
| 2018-11-27 | Martes | 24.45 | -0.08 | -0.32% | 24.30 | 24.57 |
| 2018-11-28 | Miércoles | 24.30 | -0.15 | -0.63% | 24.14 | 24.60 |
| 2018-11-29 | Jueves | 24.38 | +0.09 | +0.36% | 24.09 | 24.56 |
| 2018-11-30 | Viernes | 24.12 | -0.26 | -1.06% | 24.06 | 24.41 |
| 2018-12-03 | Lunes | 24.41 | +0.28 | +1.17% | 24.06 | 24.48 |
| 2018-12-04 | Martes | 24.13 | -0.28 | -1.15% | 24.06 | 24.48 |
| 2018-12-05 | Miércoles | 23.96 | -0.16 | -0.68% | 23.84 | 24.21 |
| 2018-12-06 | Jueves | 23.97 | +0.01 | +0.03% | 23.80 | 24.10 |
| 2018-12-07 | Viernes | 24.14 | +0.17 | +0.72% | 23.90 | 24.27 |
| 2018-12-10 | Lunes | 24.00 | -0.14 | -0.59% | 23.92 | 24.23 |
| 2018-12-11 | Martes | 24.05 | +0.05 | +0.20% | 23.95 | 24.08 |
| 2018-12-12 | Miércoles | 24.13 | +0.09 | +0.36% | 23.98 | 24.19 |
| 2018-12-13 | Jueves | 24.14 | +0.004 | +0.02% | 23.90 | 24.20 |
| 2018-12-14 | Viernes | 24.12 | -0.02 | -0.09% | 24.02 | 24.22 |
| 2018-12-17 | Lunes | 24.10 | -0.01 | -0.05% | 23.93 | 24.17 |
| 2018-12-18 | Martes | 23.95 | -0.15 | -0.63% | 23.84 | 24.14 |
| 2018-12-19 | Miércoles | 23.91 | -0.04 | -0.18% | 23.82 | 24.05 |
| 2018-12-20 | Jueves | 23.87 | -0.04 | -0.16% | 23.77 | 24.01 |
| 2018-12-21 | Viernes | 23.72 | -0.15 | -0.63% | 23.65 | 23.92 |
| 2018-12-24 | Lunes | 23.72 | -0.002 | -0.01% | 23.63 | 23.79 |
| 2018-12-25 | Martes | 23.74 | +0.03 | +0.11% | 23.59 | 23.78 |
| 2018-12-26 | Miércoles | 23.78 | +0.04 | +0.17% | 23.66 | 23.83 |
| 2018-12-27 | Jueves | 23.73 | -0.06 | -0.25% | 23.63 | 23.87 |
| 2018-12-28 | Viernes | 23.73 | +0.01 | +0.04% | 23.65 | 23.86 |
| 2018-12-31 | Lunes | 23.77 | +0.04 | +0.17% | 23.66 | 23.83 |