Valor del dólar canadiense en Uruguay en 2019

Precio cierre $28.73
Precio promedio $26.55
Precio mínimo $23.66
Precio máximo $28.88
UYU30UYU30UYU29UYU29UYU28UYU28UYU27UYU27UYU26UYU26UYU25UYU25UYU24UYU24UYU23UYU23Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar canadiense cotizó a 28.73 pesos uruguayos. El precio subió 4.958 pesos (+20.86%) desde el inicio del año, cuando cotizaba a $23.77. El precio promedio fue de $26.55.

En el 2019:

  • El precio mínimo fue de $23.66 y se alcanzó el 2 de enero.
  • El precio máximo fue de $28.88 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 24 de julio, con una caída del 2.81%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.68%.
  • El precio del dólar canadiense subió 151 días y bajó 110 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 2 y el 11 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes23.77-0.003-0.01%23.7623.87
2019-01-02Miércoles23.88+0.11+0.46%23.6623.94
2019-01-03Jueves24.06+0.17+0.73%23.7424.11
2019-01-04Viernes24.28+0.22+0.93%24.0124.33
2019-01-07Lunes24.45+0.17+0.70%24.2124.50
2019-01-08Martes24.49+0.04+0.17%24.3524.56
2019-01-09Miércoles24.63+0.14+0.58%24.4724.76
2019-01-10Jueves24.64+0.01+0.02%24.5324.87
2019-01-11Viernes24.70+0.07+0.26%24.5524.91
2019-01-14Lunes24.69-0.01-0.05%24.5724.76
2019-01-15Martes24.62-0.07-0.28%24.5324.81
2019-01-16Miércoles24.64+0.02+0.08%24.5824.75
2019-01-17Jueves24.62-0.02-0.07%24.4824.68
2019-01-18Viernes24.65+0.03+0.10%24.5524.71
2019-01-21Lunes24.55-0.10-0.40%24.4824.67
2019-01-22Martes24.43-0.11-0.47%24.3524.57
2019-01-23Miércoles24.47+0.03+0.14%24.3424.55
2019-01-24Jueves24.44-0.03-0.13%24.3524.49
2019-01-25Viernes24.67+0.23+0.96%24.3324.69
2019-01-28Lunes24.60-0.07-0.27%24.4824.71
2019-01-29Martes24.58-0.03-0.11%24.4824.64
2019-01-30Miércoles24.75+0.17+0.70%24.5024.87
2019-01-31Jueves24.83+0.08+0.33%24.6924.84
2019-02-01Viernes24.80-0.03-0.12%24.6424.94
2019-02-04Lunes24.76-0.04-0.17%24.6924.86
2019-02-05Martes24.75-0.01-0.02%24.6424.81
2019-02-06Miércoles24.60-0.15-0.63%24.5224.82
2019-02-07Jueves24.47-0.13-0.52%24.3324.70
2019-02-08Viernes24.55+0.08+0.34%24.4124.65
2019-02-11Lunes24.46-0.09-0.35%24.4324.63
2019-02-12Martes24.63+0.17+0.69%24.4124.65
2019-02-13Miércoles24.56-0.07-0.29%24.5224.73
2019-02-14Jueves24.53-0.03-0.13%24.3524.66
2019-02-15Viernes24.61+0.08+0.33%24.4524.64
2019-02-18Lunes24.60-0.01-0.05%24.4324.68
2019-02-19Martes24.70+0.10+0.42%24.5124.73
2019-02-20Miércoles24.78+0.07+0.30%24.6324.88
2019-02-21Jueves24.70-0.08-0.33%24.6324.88
2019-02-22Viernes24.92+0.22+0.90%24.6424.93
2019-02-25Lunes24.77-0.15-0.60%24.6724.97
2019-02-26Martes24.77-0.003-0.01%24.6324.88
2019-02-27Miércoles24.83+0.06+0.25%24.7124.93
2019-02-28Jueves24.79-0.04-0.14%24.7224.92
2019-03-01Viernes24.54-0.25-0.99%24.4924.93
2019-03-04Lunes24.56+0.02+0.07%24.4324.62
2019-03-05Martes24.48-0.08-0.32%24.3724.58
2019-03-06Miércoles24.31-0.18-0.72%24.2724.51
2019-03-07Jueves24.28-0.02-0.09%24.1924.54
2019-03-08Viernes24.54+0.26+1.06%24.2824.73
2019-03-11Lunes24.68+0.14+0.56%24.5224.74
2019-03-12Martes24.75+0.07+0.29%24.6124.85
2019-03-13Miércoles24.85+0.10+0.41%24.7424.91
2019-03-14Jueves25.03+0.18+0.71%24.7925.23
2019-03-15Viernes25.13+0.10+0.40%24.9425.24
2019-03-18Lunes25.08-0.05-0.21%24.9525.21
2019-03-19Martes25.08+0.001+0.004%24.8925.26
2019-03-20Miércoles24.96-0.12-0.48%24.8725.22
2019-03-21Jueves24.94-0.01-0.05%24.7925.16
2019-03-22Viernes24.84-0.11-0.43%24.7825.23
2019-03-25Lunes25.08+0.24+0.97%24.8325.11
2019-03-26Martes25.03-0.05-0.18%24.9025.16
2019-03-27Miércoles24.93-0.11-0.43%24.8925.27
2019-03-28Jueves25.14+0.22+0.87%24.8725.25
2019-03-29Viernes25.27+0.13+0.51%24.8925.35
2019-04-01Lunes25.15-0.12-0.46%25.0025.39
2019-04-02Martes25.06-0.09-0.36%24.9925.29
2019-04-03Miércoles25.18+0.12+0.47%25.0425.42
2019-04-04Jueves25.22+0.04+0.16%25.1325.46
2019-04-05Viernes25.20-0.02-0.10%25.0525.38
2019-04-08Lunes25.34+0.15+0.58%25.1825.46
2019-04-09Martes25.42+0.07+0.29%25.2725.59
2019-04-10Miércoles25.46+0.04+0.16%25.2925.54
2019-04-11Jueves25.31-0.14-0.57%25.3125.66
2019-04-12Viernes25.60+0.29+1.13%25.3225.65
2019-04-15Lunes25.45-0.15-0.60%25.4225.69
2019-04-16Martes25.50+0.05+0.21%25.4225.69
2019-04-17Miércoles25.64+0.14+0.57%25.4825.90
2019-04-18Jueves25.59-0.05-0.20%25.5525.72
2019-04-19Viernes25.56-0.03-0.12%25.5525.67
2019-04-22Lunes25.63+0.07+0.26%25.5525.72
2019-04-23Martes25.65+0.02+0.07%25.4725.89
2019-04-24Miércoles25.56-0.09-0.34%25.4525.75
2019-04-25Jueves25.57+0.01+0.02%25.5125.76
2019-04-26Viernes25.73+0.17+0.65%25.4925.85
2019-04-29Lunes25.73+0.001+0.002%25.6925.82
2019-04-30Martes25.87+0.13+0.52%25.6625.93
2019-05-01Miércoles26.01+0.14+0.55%25.7326.17
2019-05-02Jueves25.94-0.07-0.27%25.9626.23
2019-05-03Viernes26.14+0.20+0.76%25.8626.19
2019-05-06Lunes25.97-0.17-0.64%25.8526.14
2019-05-07Martes26.00+0.03+0.10%25.9026.14
2019-05-08Miércoles25.95-0.05-0.18%25.9326.08
2019-05-09Jueves25.99+0.04+0.17%25.8926.11
2019-05-10Viernes26.12+0.13+0.50%25.9926.27
2019-05-13Lunes26.06-0.07-0.26%26.0126.27
2019-05-14Martes26.16+0.11+0.41%26.0526.20
2019-05-15Miércoles26.19+0.03+0.10%26.0026.25
2019-05-16Jueves26.16-0.03-0.10%26.0926.31
2019-05-17Viernes26.14-0.02-0.09%26.0226.25
2019-05-20Lunes26.21+0.07+0.29%26.1226.30
2019-05-21Martes26.29+0.08+0.30%26.2326.35
2019-05-22Miércoles26.25-0.04-0.15%26.2226.44
2019-05-23Jueves26.17-0.08-0.31%26.0626.29
2019-05-24Viernes26.08-0.09-0.34%26.0426.28
2019-05-27Lunes26.18+0.10+0.37%26.0626.23
2019-05-28Martes26.00-0.18-0.70%25.9426.23
2019-05-29Miércoles25.96-0.03-0.13%25.8726.16
2019-05-30Jueves26.05+0.09+0.35%25.9626.15
2019-05-31Viernes26.07+0.01+0.05%25.9026.15
2019-06-03Lunes26.14+0.07+0.27%25.9826.26
2019-06-04Martes26.27+0.13+0.49%26.0426.36
2019-06-05Miércoles26.12-0.15-0.57%26.0826.38
2019-06-06Jueves26.23+0.11+0.43%26.0926.45
2019-06-07Viernes26.59+0.37+1.40%26.2126.72
2019-06-10Lunes26.63+0.04+0.14%26.5826.77
2019-06-11Martes26.57-0.06-0.22%26.5326.74
2019-06-12Miércoles26.48-0.09-0.35%26.5026.69
2019-06-13Jueves26.48-0.002-0.01%26.4126.59
2019-06-14Viernes26.28-0.20-0.77%26.2726.52
2019-06-17Lunes26.32+0.05+0.18%26.2626.42
2019-06-18Martes26.38+0.06+0.23%26.2626.46
2019-06-19Miércoles26.59+0.21+0.79%26.3726.65
2019-06-20Jueves26.77+0.18+0.66%26.5226.91
2019-06-21Viernes26.62-0.15-0.55%26.6026.85
2019-06-24Lunes26.69+0.07+0.26%26.5626.84
2019-06-25Martes26.66-0.03-0.11%26.5726.89
2019-06-26Miércoles26.77+0.11+0.42%26.6426.99
2019-06-27Jueves26.89+0.11+0.42%26.7626.94
2019-06-28Viernes26.91+0.03+0.10%26.8427.01
2019-07-01Lunes26.72-0.19-0.71%26.6327.07
2019-07-02Martes26.77+0.04+0.17%26.7126.88
2019-07-03Miércoles26.94+0.17+0.65%26.7526.97
2019-07-04Jueves26.95+0.01+0.03%26.9127.01
2019-07-05Viernes26.82-0.13-0.46%26.7326.99
2019-07-08Lunes26.89+0.06+0.24%26.7727.01
2019-07-09Martes26.77-0.11-0.42%26.7226.93
2019-07-10Miércoles26.83+0.05+0.20%26.7126.96
2019-07-11Jueves26.83+0.01+0.02%26.8227.01
2019-07-12Viernes26.95+0.11+0.43%26.8327.01
2019-07-15Lunes26.88-0.07-0.26%26.8526.99
2019-07-16Martes26.81-0.07-0.27%26.7827.00
2019-07-17Miércoles26.88+0.07+0.27%26.7727.00
2019-07-18Jueves26.94+0.06+0.23%26.8027.01
2019-07-19Viernes26.86-0.08-0.29%26.7626.99
2019-07-22Lunes26.44-0.42-1.55%26.4826.93
2019-07-23Martes26.49+0.05+0.18%25.9526.72
2019-07-24Miércoles25.75-0.74-2.81%25.7626.55
2019-07-25Jueves25.69-0.06-0.23%25.7026.23
2019-07-26Viernes25.91+0.22+0.87%25.6325.98
2019-07-29Lunes25.98+0.06+0.25%25.8926.06
2019-07-30Martes26.07+0.09+0.35%25.8826.13
2019-07-31Miércoles26.01-0.06-0.24%25.8626.29
2019-08-01Jueves25.98-0.03-0.10%25.9226.25
2019-08-02Viernes26.17+0.19+0.74%25.8826.29
2019-08-05Lunes26.28+0.11+0.43%26.1026.64
2019-08-06Martes26.45+0.17+0.63%26.1526.72
2019-08-07Miércoles26.54+0.09+0.32%26.3326.63
2019-08-08Jueves26.67+0.14+0.52%26.4026.72
2019-08-09Viernes26.65-0.02-0.07%26.5626.84
2019-08-12Lunes26.68+0.03+0.11%26.6226.78
2019-08-13Martes27.13+0.45+1.68%26.6027.24
2019-08-14Miércoles26.93-0.20-0.74%26.9227.40
2019-08-15Jueves27.19+0.26+0.96%26.9027.26
2019-08-16Viernes27.26+0.07+0.27%27.1627.31
2019-08-19Lunes27.15-0.11-0.40%27.1427.57
2019-08-20Martes27.17+0.02+0.07%27.1227.32
2019-08-21Miércoles27.44+0.28+1.02%27.2727.63
2019-08-22Jueves27.42-0.02-0.08%27.2827.59
2019-08-23Viernes27.33-0.09-0.33%27.2327.51
2019-08-26Lunes27.50+0.17+0.63%27.2727.59
2019-08-27Martes27.47-0.03-0.12%27.4127.64
2019-08-28Miércoles27.41-0.06-0.21%27.4027.50
2019-08-29Jueves27.55+0.14+0.52%27.3727.61
2019-08-30Viernes27.52-0.03-0.12%27.4627.67
2019-09-02Lunes27.46-0.06-0.23%27.4127.53
2019-09-03Martes27.59+0.13+0.47%27.3727.64
2019-09-04Miércoles27.74+0.16+0.57%27.4827.86
2019-09-05Jueves27.70-0.05-0.16%27.5927.83
2019-09-06Viernes27.77+0.07+0.26%27.6527.87
2019-09-09Lunes27.65-0.12-0.44%27.6327.86
2019-09-10Martes27.73+0.08+0.30%27.6227.79
2019-09-11Miércoles27.72-0.004-0.01%27.6127.86
2019-09-12Jueves27.65-0.08-0.28%27.6527.79
2019-09-13Viernes27.42-0.22-0.80%27.4127.68
2019-09-16Lunes27.52+0.10+0.36%27.4827.76
2019-09-17Martes27.64+0.11+0.41%27.4027.77
2019-09-18Miércoles27.64+0.01+0.02%27.5127.77
2019-09-19Jueves27.68+0.04+0.15%27.5927.79
2019-09-20Viernes27.69+0.004+0.01%27.6027.78
2019-09-23Lunes27.71+0.02+0.07%27.6027.76
2019-09-24Martes27.75+0.04+0.16%27.6927.80
2019-09-25Miércoles27.72-0.03-0.12%27.6727.81
2019-09-26Jueves27.78+0.06+0.22%27.7127.89
2019-09-27Viernes27.77-0.01-0.03%27.7227.92
2019-09-30Lunes27.82+0.05+0.18%27.7527.97
2019-10-01Martes28.06+0.24+0.87%27.7328.11
2019-10-02Miércoles27.77-0.29-1.03%27.7228.19
2019-10-03Jueves27.86+0.09+0.33%27.7327.95
2019-10-04Viernes27.89+0.03+0.12%27.8327.96
2019-10-07Lunes27.90+0.004+0.01%27.8528.02
2019-10-08Martes27.93+0.03+0.12%27.8328.03
2019-10-09Miércoles27.90-0.03-0.12%27.8928.01
2019-10-10Jueves27.97+0.08+0.28%27.8228.07
2019-10-11Viernes28.16+0.19+0.66%27.9428.26
2019-10-14Lunes28.05-0.11-0.40%28.0528.24
2019-10-15Martes28.17+0.12+0.44%28.0528.30
2019-10-16Miércoles28.25+0.08+0.27%28.1228.32
2019-10-17Jueves28.40+0.15+0.53%28.2528.45
2019-10-18Viernes28.43+0.03+0.11%28.3828.48
2019-10-21Lunes28.54+0.11+0.38%28.4028.59
2019-10-22Martes28.56+0.03+0.09%28.4828.63
2019-10-23Miércoles28.60+0.04+0.13%28.4528.64
2019-10-24Jueves28.57-0.03-0.09%28.5328.66
2019-10-25Viernes28.62+0.05+0.17%28.5828.67
2019-10-28Lunes28.66+0.04+0.15%28.5928.74
2019-10-29Martes28.63-0.03-0.10%28.5728.77
2019-10-30Miércoles28.44-0.20-0.70%28.3528.69
2019-10-31Jueves28.46+0.02+0.08%28.4028.55
2019-11-01Viernes28.48+0.02+0.08%28.3628.54
2019-11-04Lunes28.43-0.05-0.19%28.3228.53
2019-11-05Martes28.31-0.12-0.41%28.2828.54
2019-11-06Miércoles28.32+0.01+0.04%28.2528.55
2019-11-07Jueves28.42+0.10+0.36%28.2728.49
2019-11-08Viernes28.29-0.14-0.49%28.2928.47
2019-11-11Lunes28.32+0.04+0.13%28.2728.42
2019-11-12Martes28.30-0.02-0.07%28.2728.39
2019-11-13Miércoles28.33+0.03+0.09%28.2528.42
2019-11-14Jueves28.35+0.02+0.05%28.2928.39
2019-11-15Viernes28.47+0.12+0.43%28.3628.51
2019-11-18Lunes28.49+0.03+0.09%28.4528.55
2019-11-19Martes28.37-0.13-0.45%28.3628.57
2019-11-20Miércoles28.30-0.06-0.23%28.2428.44
2019-11-21Jueves28.36+0.06+0.21%28.2328.45
2019-11-22Viernes28.37+0.004+0.01%28.3328.51
2019-11-25Lunes28.39+0.02+0.08%28.3428.46
2019-11-26Martes28.47+0.08+0.29%28.3728.57
2019-11-27Miércoles28.53+0.06+0.20%28.4428.68
2019-11-28Jueves28.53+0.004+0.01%28.5128.67
2019-11-29Viernes28.61+0.08+0.28%28.3628.65
2019-12-02Lunes28.43-0.18-0.65%28.4428.64
2019-12-03Martes28.33-0.10-0.34%28.2428.50
2019-12-04Miércoles28.49+0.16+0.56%28.2928.67
2019-12-05Jueves28.69+0.20+0.70%28.5128.78
2019-12-06Viernes28.51-0.18-0.62%28.4428.72
2019-12-09Lunes28.46-0.05-0.16%28.4328.61
2019-12-10Martes28.57+0.10+0.36%28.4628.70
2019-12-11Miércoles28.81+0.25+0.86%28.5428.87
2019-12-12Jueves28.78-0.03-0.11%28.6528.86
2019-12-13Viernes28.72-0.06-0.22%28.5728.88
2019-12-16Lunes28.71-0.01-0.04%28.6028.86
2019-12-17Martes28.66-0.05-0.16%28.5928.75
2019-12-18Miércoles28.73+0.07+0.24%28.6128.81
2019-12-19Jueves28.71-0.02-0.07%28.6028.78
2019-12-20Viernes28.59-0.11-0.40%28.4228.75
2019-12-23Lunes28.51-0.08-0.28%28.3528.64
2019-12-24Martes28.16-0.35-1.24%28.1728.55
2019-12-25Miércoles28.17+0.01+0.04%28.1728.22
2019-12-26Jueves28.16-0.01-0.05%28.0828.32
2019-12-27Viernes28.28+0.12+0.42%28.1828.48
2019-12-30Lunes28.41+0.13+0.47%28.2928.68
2019-12-31Martes28.73+0.32+1.12%28.4128.82