Valor del dólar canadiense en Uruguay en 2020

Precio cierre $33.24
Precio promedio $31.32
Precio mínimo $28.17
Precio máximo $33.59

Al finalizar el 2020 el dólar canadiense cotizó a 33.24 pesos uruguayos. El precio subió 4.512 pesos (+15.71%) desde el inicio del año, cuando cotizaba a $28.73. El precio promedio fue de $31.32.

En el 2020:

  • El precio mínimo fue de $28.17 y se alcanzó el 10 de febrero.
  • El precio máximo fue de $33.59 y se alcanzó el 10 de diciembre.
  • El día más bajista fue el 23 de marzo, con una caída del 3.39%.
  • El día más alcista fue el 10 de marzo, con un alza del 3.6%.
  • El precio del dólar canadiense subió 136 días y bajó 125 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 29 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 28.73 0.00 0% 28.71 28.76
2020-01-02 Jueves 28.78 +0.05 +0.19% 28.61 28.86
2020-01-03 Viernes 28.59 -0.19 -0.68% 28.58 28.85
2020-01-06 Lunes 28.75 +0.16 +0.57% 28.61 28.78
2020-01-07 Martes 28.66 -0.09 -0.32% 28.61 28.97
2020-01-08 Miércoles 28.71 +0.06 +0.19% 28.58 28.89
2020-01-09 Jueves 28.69 -0.03 -0.09% 28.57 28.77
2020-01-10 Viernes 28.64 -0.05 -0.17% 28.60 28.76
2020-01-13 Lunes 28.54 -0.10 -0.35% 28.52 28.76
2020-01-14 Martes 28.50 -0.04 -0.13% 28.47 28.58
2020-01-15 Miércoles 28.54 +0.04 +0.13% 28.47 28.67
2020-01-16 Jueves 28.62 +0.08 +0.28% 28.51 28.68
2020-01-17 Viernes 28.54 -0.08 -0.28% 28.52 28.69
2020-01-20 Lunes 28.55 +0.01 +0.05% 28.51 28.66
2020-01-21 Martes 28.58 +0.03 +0.11% 28.49 28.73
2020-01-22 Miércoles 28.46 -0.12 -0.43% 28.37 28.70
2020-01-23 Jueves 28.43 -0.03 -0.11% 28.29 28.51
2020-01-24 Viernes 28.34 -0.09 -0.33% 28.33 28.46
2020-01-27 Lunes 28.19 -0.15 -0.51% 28.19 28.46
2020-01-28 Martes 28.39 +0.20 +0.71% 28.18 28.44
2020-01-29 Miércoles 28.32 -0.07 -0.25% 28.25 28.47
2020-01-30 Jueves 28.38 +0.06 +0.20% 28.27 28.57
2020-01-31 Viernes 28.39 +0.02 +0.05% 28.20 28.51
2020-02-03 Lunes 28.25 -0.15 -0.52% 28.19 28.45
2020-02-04 Martes 28.29 +0.05 +0.17% 28.21 28.41
2020-02-05 Miércoles 28.29 0.00 +0.000124% 28.24 28.36
2020-02-06 Jueves 28.29 -0.01 -0.03% 28.22 28.34
2020-02-07 Viernes 28.22 -0.06 -0.23% 28.20 28.43
2020-02-10 Lunes 28.32 +0.10 +0.36% 28.17 28.44
2020-02-11 Martes 28.41 +0.09 +0.31% 28.28 28.51
2020-02-12 Miércoles 28.51 +0.09 +0.33% 28.40 28.75
2020-02-13 Jueves 28.57 +0.06 +0.21% 28.47 28.88
2020-02-14 Viernes 28.71 +0.14 +0.50% 28.53 28.77
2020-02-17 Lunes 28.65 -0.06 -0.21% 28.58 28.78
2020-02-18 Martes 28.59 -0.06 -0.21% 28.55 28.77
2020-02-19 Miércoles 28.78 +0.19 +0.66% 28.59 28.81
2020-02-20 Jueves 28.70 -0.08 -0.26% 28.67 29.00
2020-02-21 Viernes 28.91 +0.21 +0.74% 28.69 29.02
2020-02-24 Lunes 28.87 -0.05 -0.16% 28.74 29.01
2020-02-25 Martes 28.90 +0.03 +0.12% 28.85 28.94
2020-02-26 Miércoles 28.79 -0.12 -0.40% 28.78 28.93
2020-02-27 Jueves 28.82 +0.04 +0.13% 28.65 29.01
2020-02-28 Viernes 29.21 +0.39 +1.36% 28.68 29.29
2020-03-02 Lunes 29.38 +0.17 +0.58% 28.98 29.56
2020-03-03 Martes 29.27 -0.11 -0.36% 29.24 29.79
2020-03-04 Miércoles 29.54 +0.26 +0.91% 29.19 30.05
2020-03-05 Jueves 29.92 +0.38 +1.28% 29.44 30.00
2020-03-06 Viernes 30.43 +0.52 +1.72% 29.86 31.10
2020-03-09 Lunes 30.38 -0.06 -0.18% 29.70 30.95
2020-03-10 Martes 31.47 +1.09 +3.60% 30.17 31.76
2020-03-11 Miércoles 31.38 -0.09 -0.29% 31.33 31.84
2020-03-12 Jueves 31.17 -0.21 -0.66% 30.97 31.69
2020-03-13 Viernes 31.44 +0.27 +0.86% 31.03 31.52
2020-03-16 Lunes 30.98 -0.46 -1.47% 30.98 31.63
2020-03-17 Martes 31.30 +0.32 +1.03% 31.15 31.85
2020-03-18 Miércoles 31.41 +0.11 +0.35% 30.35 32.20
2020-03-19 Jueves 31.65 +0.24 +0.77% 31.09 31.88
2020-03-20 Viernes 31.87 +0.22 +0.70% 31.51 32.48
2020-03-23 Lunes 30.79 -1.08 -3.39% 30.66 31.96
2020-03-24 Martes 30.97 +0.19 +0.61% 30.72 31.24
2020-03-25 Miércoles 31.54 +0.57 +1.83% 30.92 31.61
2020-03-26 Jueves 31.04 -0.50 -1.60% 30.48 31.97
2020-03-27 Viernes 30.55 -0.49 -1.58% 30.18 31.27
2020-03-30 Lunes 30.94 +0.40 +1.31% 30.12 31.36
2020-03-31 Martes 31.11 +0.16 +0.52% 30.50 31.31
2020-04-01 Miércoles 30.96 -0.14 -0.46% 30.14 31.33
2020-04-02 Jueves 31.29 +0.33 +1.07% 30.78 31.47
2020-04-03 Viernes 31.12 -0.17 -0.54% 30.94 31.52
2020-04-06 Lunes 31.62 +0.49 +1.59% 31.00 31.70
2020-04-07 Martes 30.75 -0.86 -2.73% 30.44 32.01
2020-04-08 Miércoles 30.75 -0.01 -0.02% 30.57 31.21
2020-04-09 Jueves 30.87 +0.13 +0.41% 30.57 30.99
2020-04-10 Viernes 30.92 +0.04 +0.14% 30.81 30.95
2020-04-13 Lunes 31.02 +0.11 +0.35% 30.80 31.41
2020-04-14 Martes 31.34 +0.31 +1.00% 31.00 31.46
2020-04-15 Miércoles 30.81 -0.52 -1.67% 30.76 31.41
2020-04-16 Jueves 30.85 +0.04 +0.14% 30.63 31.09
2020-04-17 Viernes 30.85 -0.0004 -0.001% 30.63 31.23
2020-04-20 Lunes 30.45 -0.40 -1.29% 30.49 31.07
2020-04-21 Martes 30.36 -0.10 -0.32% 30.27 30.76
2020-04-22 Miércoles 30.53 +0.18 +0.59% 30.32 30.66
2020-04-23 Jueves 30.64 +0.11 +0.36% 30.37 30.91
2020-04-24 Viernes 30.60 -0.05 -0.16% 30.56 30.79
2020-04-27 Lunes 31.14 +0.54 +1.78% 30.58 31.17
2020-04-28 Martes 31.05 -0.09 -0.30% 30.89 31.37
2020-04-29 Miércoles 30.97 -0.08 -0.26% 30.71 31.34
2020-04-30 Jueves 30.43 -0.54 -1.75% 30.41 31.05
2020-05-01 Viernes 30.00 -0.43 -1.41% 29.96 30.48
2020-05-04 Lunes 30.35 +0.35 +1.17% 29.87 30.47
2020-05-05 Martes 30.42 +0.07 +0.24% 29.99 30.56
2020-05-06 Miércoles 30.07 -0.36 -1.17% 30.06 30.56
2020-05-07 Jueves 30.86 +0.79 +2.63% 30.02 30.92
2020-05-08 Viernes 31.70 +0.85 +2.74% 30.81 31.77
2020-05-11 Lunes 31.46 -0.24 -0.75% 31.20 31.78
2020-05-12 Martes 30.98 -0.48 -1.54% 30.91 31.55
2020-05-13 Miércoles 30.90 -0.08 -0.27% 30.88 31.17
2020-05-14 Jueves 31.25 +0.36 +1.15% 30.83 31.48
2020-05-15 Viernes 31.25 -0.001 -0.005% 31.12 31.48
2020-05-18 Lunes 31.60 +0.35 +1.13% 31.21 31.66
2020-05-19 Martes 31.59 -0.01 -0.04% 31.54 31.78
2020-05-20 Miércoles 31.34 -0.25 -0.80% 31.01 31.78
2020-05-21 Jueves 31.10 -0.24 -0.76% 30.89 31.38
2020-05-22 Viernes 30.83 -0.26 -0.85% 30.71 30.98
2020-05-25 Lunes 30.85 +0.02 +0.05% 30.82 31.07
2020-05-26 Martes 31.37 +0.52 +1.68% 30.70 31.44
2020-05-27 Miércoles 31.22 -0.15 -0.48% 31.07 31.51
2020-05-28 Jueves 31.38 +0.17 +0.54% 31.15 31.48
2020-05-29 Viernes 31.40 +0.02 +0.06% 31.24 31.60
2020-06-01 Lunes 31.86 +0.45 +1.45% 31.35 31.98
2020-06-02 Martes 31.86 +0.001 +0.003% 31.71 32.14
2020-06-03 Miércoles 31.92 +0.06 +0.19% 31.75 32.14
2020-06-04 Jueves 31.79 -0.13 -0.41% 31.64 32.00
2020-06-05 Viernes 31.98 +0.20 +0.62% 31.71 32.10
2020-06-08 Lunes 31.79 -0.19 -0.60% 31.54 32.17
2020-06-09 Martes 31.71 -0.08 -0.26% 31.51 31.90
2020-06-10 Miércoles 31.69 -0.01 -0.04% 31.62 32.19
2020-06-11 Jueves 31.42 -0.28 -0.88% 31.20 32.18
2020-06-12 Viernes 31.64 +0.23 +0.72% 31.33 31.81
2020-06-15 Lunes 31.49 -0.15 -0.48% 31.24 31.76
2020-06-16 Martes 31.37 -0.12 -0.37% 31.23 31.79
2020-06-17 Miércoles 31.40 +0.03 +0.10% 31.23 31.77
2020-06-18 Jueves 31.22 -0.18 -0.57% 31.20 31.60
2020-06-19 Viernes 31.39 +0.16 +0.52% 31.18 31.54
2020-06-22 Lunes 31.57 +0.18 +0.59% 31.30 31.61
2020-06-23 Martes 31.07 -0.50 -1.59% 31.04 31.68
2020-06-24 Miércoles 30.90 -0.17 -0.54% 30.88 31.29
2020-06-25 Jueves 30.90 -0.01 -0.02% 30.79 31.00
2020-06-26 Viernes 30.73 -0.17 -0.55% 30.67 30.94
2020-06-29 Lunes 30.79 +0.06 +0.20% 30.68 30.86
2020-06-30 Martes 30.97 +0.18 +0.58% 30.69 31.10
2020-07-01 Miércoles 31.06 +0.10 +0.31% 30.91 31.18
2020-07-02 Jueves 31.36 +0.30 +0.97% 30.97 31.40
2020-07-03 Viernes 31.59 +0.23 +0.72% 31.07 31.64
2020-07-06 Lunes 31.60 +0.01 +0.04% 31.29 31.67
2020-07-07 Martes 31.72 +0.12 +0.37% 31.45 32.22
2020-07-08 Miércoles 32.31 +0.59 +1.85% 31.69 32.37
2020-07-09 Jueves 32.12 -0.19 -0.58% 32.01 32.37
2020-07-10 Viernes 32.10 -0.02 -0.05% 32.01 32.18
2020-07-13 Lunes 32.11 +0.002 +0.01% 32.08 32.31
2020-07-14 Martes 32.09 -0.01 -0.04% 32.00 32.16
2020-07-15 Miércoles 32.44 +0.34 +1.07% 32.10 32.46
2020-07-16 Jueves 32.36 -0.08 -0.25% 32.26 32.55
2020-07-17 Viernes 32.14 -0.21 -0.66% 32.14 32.40
2020-07-20 Lunes 32.30 +0.15 +0.47% 32.15 32.49
2020-07-21 Martes 32.21 -0.08 -0.26% 32.04 32.58
2020-07-22 Miércoles 32.10 -0.11 -0.34% 31.96 32.38
2020-07-23 Jueves 31.77 -0.33 -1.03% 31.75 32.28
2020-07-24 Viernes 31.70 -0.07 -0.22% 31.64 31.88
2020-07-27 Lunes 31.83 +0.13 +0.40% 31.52 31.87
2020-07-28 Martes 31.72 -0.11 -0.33% 31.59 31.92
2020-07-29 Miércoles 31.76 +0.04 +0.12% 31.66 31.81
2020-07-30 Jueves 31.68 -0.08 -0.26% 31.50 31.91
2020-07-31 Viernes 31.71 +0.03 +0.09% 31.49 31.83
2020-08-03 Lunes 31.65 -0.06 -0.19% 31.47 31.93
2020-08-04 Martes 32.05 +0.41 +1.29% 31.59 32.09
2020-08-05 Miércoles 32.24 +0.18 +0.56% 31.80 32.34
2020-08-06 Jueves 31.97 -0.26 -0.82% 31.92 32.31
2020-08-07 Viernes 31.84 -0.13 -0.40% 31.77 32.18
2020-08-10 Lunes 31.79 -0.05 -0.17% 31.71 32.06
2020-08-11 Martes 31.92 +0.13 +0.40% 31.75 32.15
2020-08-12 Miércoles 32.04 +0.12 +0.39% 31.79 32.15
2020-08-13 Jueves 32.16 +0.12 +0.37% 31.98 32.27
2020-08-14 Viernes 32.04 -0.13 -0.39% 32.04 32.23
2020-08-17 Lunes 32.15 +0.11 +0.35% 32.02 32.40
2020-08-18 Martes 32.44 +0.29 +0.90% 32.12 32.50
2020-08-19 Miércoles 32.42 -0.02 -0.05% 32.26 32.70
2020-08-20 Jueves 32.51 +0.08 +0.26% 32.35 32.83
2020-08-21 Viernes 32.51 +0.01 +0.03% 32.38 32.84
2020-08-24 Lunes 32.48 -0.03 -0.11% 32.38 32.90
2020-08-25 Martes 32.58 +0.10 +0.32% 32.43 32.63
2020-08-26 Miércoles 32.55 -0.03 -0.10% 32.32 32.71
2020-08-27 Jueves 32.59 +0.04 +0.12% 32.39 32.67
2020-08-28 Viernes 32.55 -0.04 -0.11% 32.38 32.81
2020-08-31 Lunes 32.57 +0.02 +0.05% 32.41 32.77
2020-09-01 Martes 32.55 -0.02 -0.07% 32.46 32.79
2020-09-02 Miércoles 32.71 +0.16 +0.49% 32.46 32.75
2020-09-03 Jueves 32.50 -0.20 -0.63% 32.30 32.74
2020-09-04 Viernes 32.61 +0.11 +0.32% 32.28 32.67
2020-09-07 Lunes 32.40 -0.21 -0.64% 32.36 32.65
2020-09-08 Martes 32.06 -0.34 -1.05% 32.07 32.46
2020-09-09 Miércoles 32.38 +0.32 +0.99% 32.02 32.40
2020-09-10 Jueves 32.22 -0.16 -0.49% 32.19 32.47
2020-09-11 Viernes 32.26 +0.05 +0.14% 32.16 32.35
2020-09-14 Lunes 32.24 -0.02 -0.07% 32.21 32.34
2020-09-15 Martes 32.13 -0.11 -0.35% 32.12 32.37
2020-09-16 Miércoles 32.20 +0.07 +0.21% 32.13 32.38
2020-09-17 Jueves 32.23 +0.03 +0.09% 32.04 32.29
2020-09-18 Viernes 32.12 -0.11 -0.33% 32.09 32.33
2020-09-21 Lunes 31.89 -0.24 -0.73% 31.83 32.28
2020-09-22 Martes 31.85 -0.04 -0.12% 31.74 32.02
2020-09-23 Miércoles 31.68 -0.16 -0.51% 31.65 31.99
2020-09-24 Jueves 31.70 +0.02 +0.06% 31.59 31.86
2020-09-25 Viernes 31.70 -0.003 -0.01% 31.59 31.89
2020-09-28 Lunes 31.79 +0.09 +0.28% 31.67 31.87
2020-09-29 Martes 31.72 -0.06 -0.20% 31.65 31.86
2020-09-30 Miércoles 31.94 +0.21 +0.68% 31.65 32.00
2020-10-01 Jueves 32.04 +0.10 +0.31% 31.88 32.11
2020-10-02 Viernes 31.95 -0.09 -0.28% 31.91 32.09
2020-10-05 Lunes 32.07 +0.12 +0.39% 31.94 32.12
2020-10-06 Martes 31.93 -0.15 -0.46% 31.92 32.16
2020-10-07 Miércoles 32.05 +0.12 +0.39% 31.86 32.11
2020-10-08 Jueves 32.21 +0.16 +0.48% 32.03 32.26
2020-10-09 Viernes 32.43 +0.23 +0.71% 32.20 32.49
2020-10-12 Lunes 32.46 +0.02 +0.08% 32.39 32.51
2020-10-13 Martes 32.39 -0.07 -0.22% 32.38 32.55
2020-10-14 Miércoles 32.41 +0.02 +0.08% 32.34 32.53
2020-10-15 Jueves 32.37 -0.04 -0.13% 32.15 32.58
2020-10-16 Viernes 32.51 +0.14 +0.44% 32.24 32.56
2020-10-19 Lunes 32.50 -0.01 -0.03% 32.42 32.63
2020-10-20 Martes 32.49 -0.01 -0.03% 32.31 32.75
2020-10-21 Miércoles 32.49 -0.005 -0.01% 32.44 32.72
2020-10-22 Jueves 32.41 -0.08 -0.25% 32.34 32.57
2020-10-23 Viernes 32.50 +0.09 +0.29% 32.39 32.58
2020-10-26 Lunes 32.22 -0.28 -0.87% 32.22 32.51
2020-10-27 Martes 32.36 +0.14 +0.44% 32.30 32.49
2020-10-28 Miércoles 32.17 -0.19 -0.60% 32.02 32.55
2020-10-29 Jueves 32.15 -0.02 -0.07% 31.89 32.37
2020-10-30 Viernes 32.30 +0.15 +0.46% 32.10 32.42
2020-11-02 Lunes 32.53 +0.23 +0.71% 32.17 32.58
2020-11-03 Martes 32.74 +0.22 +0.66% 32.32 32.84
2020-11-04 Miércoles 32.59 -0.15 -0.46% 32.21 32.86
2020-11-05 Jueves 32.85 +0.26 +0.79% 32.46 32.92
2020-11-06 Viernes 32.74 -0.11 -0.33% 32.64 32.94
2020-11-09 Lunes 32.77 +0.04 +0.11% 32.62 33.09
2020-11-10 Martes 32.76 -0.01 -0.04% 32.60 32.94
2020-11-11 Miércoles 32.80 +0.04 +0.13% 32.45 32.96
2020-11-12 Jueves 32.60 -0.20 -0.60% 32.48 32.83
2020-11-13 Viernes 32.61 +0.01 +0.03% 32.46 32.74
2020-11-16 Lunes 32.86 +0.24 +0.74% 32.60 32.90
2020-11-17 Martes 32.61 -0.25 -0.75% 32.59 32.90
2020-11-18 Miércoles 32.67 +0.06 +0.18% 32.51 32.89
2020-11-19 Jueves 32.63 -0.04 -0.11% 32.52 32.81
2020-11-20 Viernes 32.68 +0.05 +0.14% 32.59 32.85
2020-11-23 Lunes 32.71 +0.03 +0.10% 32.49 32.83
2020-11-24 Martes 32.83 +0.12 +0.36% 32.53 32.95
2020-11-25 Miércoles 32.78 -0.05 -0.15% 32.71 32.88
2020-11-26 Jueves 32.73 -0.05 -0.16% 32.72 32.83
2020-11-27 Viernes 32.82 +0.09 +0.28% 32.72 32.89
2020-11-30 Lunes 32.78 -0.03 -0.10% 32.75 33.01
2020-12-01 Martes 32.87 +0.09 +0.26% 32.70 32.99
2020-12-02 Miércoles 33.00 +0.13 +0.40% 32.72 33.04
2020-12-03 Jueves 33.09 +0.09 +0.27% 32.76 33.19
2020-12-04 Viernes 33.35 +0.26 +0.77% 33.08 33.44
2020-12-07 Lunes 33.31 -0.04 -0.12% 33.21 33.38
2020-12-08 Martes 33.27 -0.04 -0.11% 33.17 33.42
2020-12-09 Miércoles 33.28 +0.01 +0.04% 33.24 33.43
2020-12-10 Jueves 33.41 +0.13 +0.39% 33.19 33.59
2020-12-11 Viernes 33.22 -0.19 -0.58% 33.18 33.49
2020-12-14 Lunes 33.26 +0.04 +0.12% 33.18 33.39
2020-12-15 Martes 33.36 +0.10 +0.30% 33.15 33.48
2020-12-16 Miércoles 33.28 -0.08 -0.23% 33.14 33.44
2020-12-17 Jueves 33.25 -0.03 -0.10% 33.19 33.46
2020-12-18 Viernes 33.11 -0.14 -0.41% 32.88 33.38
2020-12-21 Lunes 32.76 -0.35 -1.04% 32.53 33.15
2020-12-22 Martes 32.68 -0.08 -0.24% 32.56 33.05
2020-12-23 Miércoles 32.88 +0.20 +0.61% 32.62 33.00
2020-12-24 Jueves 32.80 -0.09 -0.27% 32.70 32.99
2020-12-25 Viernes 32.81 +0.01 +0.04% 32.81 32.87
2020-12-28 Lunes 32.87 +0.06 +0.18% 32.68 32.98
2020-12-29 Martes 32.88 +0.01 +0.03% 32.75 33.08
2020-12-30 Miércoles 33.02 +0.14 +0.44% 32.87 33.32
2020-12-31 Jueves 33.24 +0.22 +0.67% 33.01 33.32