Valor del dólar canadiense en Uruguay en 2020

Precio cierre $33.24

Precio promedio $31.32

Precio mínimo $28.17

Precio máximo $33.59

Al finalizar el 2020 el dólar canadiense cotizó a 33.24 pesos uruguayos. El precio subió 4.512 pesos (+15.71%) desde el inicio del año, cuando cotizaba a $28.73. El precio promedio fue de $31.32.

En el 2020:

El precio mínimo fue de $28.17 y se alcanzó el 10 de febrero.
El precio máximo fue de $33.59 y se alcanzó el 10 de diciembre.
El día más bajista fue el 23 de marzo, con una caída del 3.39%.
El día más alcista fue el 10 de marzo, con un alza del 3.6%.
El precio del dólar canadiense subió 136 días y bajó 125 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 29 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	28.73	0.00	0%	28.71	28.76
2020-01-02	Jueves	28.78	+0.05	+0.19%	28.61	28.86
2020-01-03	Viernes	28.59	-0.19	-0.68%	28.58	28.85
2020-01-06	Lunes	28.75	+0.16	+0.57%	28.61	28.78
2020-01-07	Martes	28.66	-0.09	-0.32%	28.61	28.97
2020-01-08	Miércoles	28.71	+0.06	+0.19%	28.58	28.89
2020-01-09	Jueves	28.69	-0.03	-0.09%	28.57	28.77
2020-01-10	Viernes	28.64	-0.05	-0.17%	28.60	28.76
2020-01-13	Lunes	28.54	-0.10	-0.35%	28.52	28.76
2020-01-14	Martes	28.50	-0.04	-0.13%	28.47	28.58
2020-01-15	Miércoles	28.54	+0.04	+0.13%	28.47	28.67
2020-01-16	Jueves	28.62	+0.08	+0.28%	28.51	28.68
2020-01-17	Viernes	28.54	-0.08	-0.28%	28.52	28.69
2020-01-20	Lunes	28.55	+0.01	+0.05%	28.51	28.66
2020-01-21	Martes	28.58	+0.03	+0.11%	28.49	28.73
2020-01-22	Miércoles	28.46	-0.12	-0.43%	28.37	28.70
2020-01-23	Jueves	28.43	-0.03	-0.11%	28.29	28.51
2020-01-24	Viernes	28.34	-0.09	-0.33%	28.33	28.46
2020-01-27	Lunes	28.19	-0.15	-0.51%	28.19	28.46
2020-01-28	Martes	28.39	+0.20	+0.71%	28.18	28.44
2020-01-29	Miércoles	28.32	-0.07	-0.25%	28.25	28.47
2020-01-30	Jueves	28.38	+0.06	+0.20%	28.27	28.57
2020-01-31	Viernes	28.39	+0.02	+0.05%	28.20	28.51
2020-02-03	Lunes	28.25	-0.15	-0.52%	28.19	28.45
2020-02-04	Martes	28.29	+0.05	+0.17%	28.21	28.41
2020-02-05	Miércoles	28.29	0.00	+0.000124%	28.24	28.36
2020-02-06	Jueves	28.29	-0.01	-0.03%	28.22	28.34
2020-02-07	Viernes	28.22	-0.06	-0.23%	28.20	28.43
2020-02-10	Lunes	28.32	+0.10	+0.36%	28.17	28.44
2020-02-11	Martes	28.41	+0.09	+0.31%	28.28	28.51
2020-02-12	Miércoles	28.51	+0.09	+0.33%	28.40	28.75
2020-02-13	Jueves	28.57	+0.06	+0.21%	28.47	28.88
2020-02-14	Viernes	28.71	+0.14	+0.50%	28.53	28.77
2020-02-17	Lunes	28.65	-0.06	-0.21%	28.58	28.78
2020-02-18	Martes	28.59	-0.06	-0.21%	28.55	28.77
2020-02-19	Miércoles	28.78	+0.19	+0.66%	28.59	28.81
2020-02-20	Jueves	28.70	-0.08	-0.26%	28.67	29.00
2020-02-21	Viernes	28.91	+0.21	+0.74%	28.69	29.02
2020-02-24	Lunes	28.87	-0.05	-0.16%	28.74	29.01
2020-02-25	Martes	28.90	+0.03	+0.12%	28.85	28.94
2020-02-26	Miércoles	28.79	-0.12	-0.40%	28.78	28.93
2020-02-27	Jueves	28.82	+0.04	+0.13%	28.65	29.01
2020-02-28	Viernes	29.21	+0.39	+1.36%	28.68	29.29
2020-03-02	Lunes	29.38	+0.17	+0.58%	28.98	29.56
2020-03-03	Martes	29.27	-0.11	-0.36%	29.24	29.79
2020-03-04	Miércoles	29.54	+0.26	+0.91%	29.19	30.05
2020-03-05	Jueves	29.92	+0.38	+1.28%	29.44	30.00
2020-03-06	Viernes	30.43	+0.52	+1.72%	29.86	31.10
2020-03-09	Lunes	30.38	-0.06	-0.18%	29.70	30.95
2020-03-10	Martes	31.47	+1.09	+3.60%	30.17	31.76
2020-03-11	Miércoles	31.38	-0.09	-0.29%	31.33	31.84
2020-03-12	Jueves	31.17	-0.21	-0.66%	30.97	31.69
2020-03-13	Viernes	31.44	+0.27	+0.86%	31.03	31.52
2020-03-16	Lunes	30.98	-0.46	-1.47%	30.98	31.63
2020-03-17	Martes	31.30	+0.32	+1.03%	31.15	31.85
2020-03-18	Miércoles	31.41	+0.11	+0.35%	30.35	32.20
2020-03-19	Jueves	31.65	+0.24	+0.77%	31.09	31.88
2020-03-20	Viernes	31.87	+0.22	+0.70%	31.51	32.48
2020-03-23	Lunes	30.79	-1.08	-3.39%	30.66	31.96
2020-03-24	Martes	30.97	+0.19	+0.61%	30.72	31.24
2020-03-25	Miércoles	31.54	+0.57	+1.83%	30.92	31.61
2020-03-26	Jueves	31.04	-0.50	-1.60%	30.48	31.97
2020-03-27	Viernes	30.55	-0.49	-1.58%	30.18	31.27
2020-03-30	Lunes	30.94	+0.40	+1.31%	30.12	31.36
2020-03-31	Martes	31.11	+0.16	+0.52%	30.50	31.31
2020-04-01	Miércoles	30.96	-0.14	-0.46%	30.14	31.33
2020-04-02	Jueves	31.29	+0.33	+1.07%	30.78	31.47
2020-04-03	Viernes	31.12	-0.17	-0.54%	30.94	31.52
2020-04-06	Lunes	31.62	+0.49	+1.59%	31.00	31.70
2020-04-07	Martes	30.75	-0.86	-2.73%	30.44	32.01
2020-04-08	Miércoles	30.75	-0.01	-0.02%	30.57	31.21
2020-04-09	Jueves	30.87	+0.13	+0.41%	30.57	30.99
2020-04-10	Viernes	30.92	+0.04	+0.14%	30.81	30.95
2020-04-13	Lunes	31.02	+0.11	+0.35%	30.80	31.41
2020-04-14	Martes	31.34	+0.31	+1.00%	31.00	31.46
2020-04-15	Miércoles	30.81	-0.52	-1.67%	30.76	31.41
2020-04-16	Jueves	30.85	+0.04	+0.14%	30.63	31.09
2020-04-17	Viernes	30.85	-0.0004	-0.001%	30.63	31.23
2020-04-20	Lunes	30.45	-0.40	-1.29%	30.49	31.07
2020-04-21	Martes	30.36	-0.10	-0.32%	30.27	30.76
2020-04-22	Miércoles	30.53	+0.18	+0.59%	30.32	30.66
2020-04-23	Jueves	30.64	+0.11	+0.36%	30.37	30.91
2020-04-24	Viernes	30.60	-0.05	-0.16%	30.56	30.79
2020-04-27	Lunes	31.14	+0.54	+1.78%	30.58	31.17
2020-04-28	Martes	31.05	-0.09	-0.30%	30.89	31.37
2020-04-29	Miércoles	30.97	-0.08	-0.26%	30.71	31.34
2020-04-30	Jueves	30.43	-0.54	-1.75%	30.41	31.05
2020-05-01	Viernes	30.00	-0.43	-1.41%	29.96	30.48
2020-05-04	Lunes	30.35	+0.35	+1.17%	29.87	30.47
2020-05-05	Martes	30.42	+0.07	+0.24%	29.99	30.56
2020-05-06	Miércoles	30.07	-0.36	-1.17%	30.06	30.56
2020-05-07	Jueves	30.86	+0.79	+2.63%	30.02	30.92
2020-05-08	Viernes	31.70	+0.85	+2.74%	30.81	31.77
2020-05-11	Lunes	31.46	-0.24	-0.75%	31.20	31.78
2020-05-12	Martes	30.98	-0.48	-1.54%	30.91	31.55
2020-05-13	Miércoles	30.90	-0.08	-0.27%	30.88	31.17
2020-05-14	Jueves	31.25	+0.36	+1.15%	30.83	31.48
2020-05-15	Viernes	31.25	-0.001	-0.005%	31.12	31.48
2020-05-18	Lunes	31.60	+0.35	+1.13%	31.21	31.66
2020-05-19	Martes	31.59	-0.01	-0.04%	31.54	31.78
2020-05-20	Miércoles	31.34	-0.25	-0.80%	31.01	31.78
2020-05-21	Jueves	31.10	-0.24	-0.76%	30.89	31.38
2020-05-22	Viernes	30.83	-0.26	-0.85%	30.71	30.98
2020-05-25	Lunes	30.85	+0.02	+0.05%	30.82	31.07
2020-05-26	Martes	31.37	+0.52	+1.68%	30.70	31.44
2020-05-27	Miércoles	31.22	-0.15	-0.48%	31.07	31.51
2020-05-28	Jueves	31.38	+0.17	+0.54%	31.15	31.48
2020-05-29	Viernes	31.40	+0.02	+0.06%	31.24	31.60
2020-06-01	Lunes	31.86	+0.45	+1.45%	31.35	31.98
2020-06-02	Martes	31.86	+0.001	+0.003%	31.71	32.14
2020-06-03	Miércoles	31.92	+0.06	+0.19%	31.75	32.14
2020-06-04	Jueves	31.79	-0.13	-0.41%	31.64	32.00
2020-06-05	Viernes	31.98	+0.20	+0.62%	31.71	32.10
2020-06-08	Lunes	31.79	-0.19	-0.60%	31.54	32.17
2020-06-09	Martes	31.71	-0.08	-0.26%	31.51	31.90
2020-06-10	Miércoles	31.69	-0.01	-0.04%	31.62	32.19
2020-06-11	Jueves	31.42	-0.28	-0.88%	31.20	32.18
2020-06-12	Viernes	31.64	+0.23	+0.72%	31.33	31.81
2020-06-15	Lunes	31.49	-0.15	-0.48%	31.24	31.76
2020-06-16	Martes	31.37	-0.12	-0.37%	31.23	31.79
2020-06-17	Miércoles	31.40	+0.03	+0.10%	31.23	31.77
2020-06-18	Jueves	31.22	-0.18	-0.57%	31.20	31.60
2020-06-19	Viernes	31.39	+0.16	+0.52%	31.18	31.54
2020-06-22	Lunes	31.57	+0.18	+0.59%	31.30	31.61
2020-06-23	Martes	31.07	-0.50	-1.59%	31.04	31.68
2020-06-24	Miércoles	30.90	-0.17	-0.54%	30.88	31.29
2020-06-25	Jueves	30.90	-0.01	-0.02%	30.79	31.00
2020-06-26	Viernes	30.73	-0.17	-0.55%	30.67	30.94
2020-06-29	Lunes	30.79	+0.06	+0.20%	30.68	30.86
2020-06-30	Martes	30.97	+0.18	+0.58%	30.69	31.10
2020-07-01	Miércoles	31.06	+0.10	+0.31%	30.91	31.18
2020-07-02	Jueves	31.36	+0.30	+0.97%	30.97	31.40
2020-07-03	Viernes	31.59	+0.23	+0.72%	31.07	31.64
2020-07-06	Lunes	31.60	+0.01	+0.04%	31.29	31.67
2020-07-07	Martes	31.72	+0.12	+0.37%	31.45	32.22
2020-07-08	Miércoles	32.31	+0.59	+1.85%	31.69	32.37
2020-07-09	Jueves	32.12	-0.19	-0.58%	32.01	32.37
2020-07-10	Viernes	32.10	-0.02	-0.05%	32.01	32.18
2020-07-13	Lunes	32.11	+0.002	+0.01%	32.08	32.31
2020-07-14	Martes	32.09	-0.01	-0.04%	32.00	32.16
2020-07-15	Miércoles	32.44	+0.34	+1.07%	32.10	32.46
2020-07-16	Jueves	32.36	-0.08	-0.25%	32.26	32.55
2020-07-17	Viernes	32.14	-0.21	-0.66%	32.14	32.40
2020-07-20	Lunes	32.30	+0.15	+0.47%	32.15	32.49
2020-07-21	Martes	32.21	-0.08	-0.26%	32.04	32.58
2020-07-22	Miércoles	32.10	-0.11	-0.34%	31.96	32.38
2020-07-23	Jueves	31.77	-0.33	-1.03%	31.75	32.28
2020-07-24	Viernes	31.70	-0.07	-0.22%	31.64	31.88
2020-07-27	Lunes	31.83	+0.13	+0.40%	31.52	31.87
2020-07-28	Martes	31.72	-0.11	-0.33%	31.59	31.92
2020-07-29	Miércoles	31.76	+0.04	+0.12%	31.66	31.81
2020-07-30	Jueves	31.68	-0.08	-0.26%	31.50	31.91
2020-07-31	Viernes	31.71	+0.03	+0.09%	31.49	31.83
2020-08-03	Lunes	31.65	-0.06	-0.19%	31.47	31.93
2020-08-04	Martes	32.05	+0.41	+1.29%	31.59	32.09
2020-08-05	Miércoles	32.24	+0.18	+0.56%	31.80	32.34
2020-08-06	Jueves	31.97	-0.26	-0.82%	31.92	32.31
2020-08-07	Viernes	31.84	-0.13	-0.40%	31.77	32.18
2020-08-10	Lunes	31.79	-0.05	-0.17%	31.71	32.06
2020-08-11	Martes	31.92	+0.13	+0.40%	31.75	32.15
2020-08-12	Miércoles	32.04	+0.12	+0.39%	31.79	32.15
2020-08-13	Jueves	32.16	+0.12	+0.37%	31.98	32.27
2020-08-14	Viernes	32.04	-0.13	-0.39%	32.04	32.23
2020-08-17	Lunes	32.15	+0.11	+0.35%	32.02	32.40
2020-08-18	Martes	32.44	+0.29	+0.90%	32.12	32.50
2020-08-19	Miércoles	32.42	-0.02	-0.05%	32.26	32.70
2020-08-20	Jueves	32.51	+0.08	+0.26%	32.35	32.83
2020-08-21	Viernes	32.51	+0.01	+0.03%	32.38	32.84
2020-08-24	Lunes	32.48	-0.03	-0.11%	32.38	32.90
2020-08-25	Martes	32.58	+0.10	+0.32%	32.43	32.63
2020-08-26	Miércoles	32.55	-0.03	-0.10%	32.32	32.71
2020-08-27	Jueves	32.59	+0.04	+0.12%	32.39	32.67
2020-08-28	Viernes	32.55	-0.04	-0.11%	32.38	32.81
2020-08-31	Lunes	32.57	+0.02	+0.05%	32.41	32.77
2020-09-01	Martes	32.55	-0.02	-0.07%	32.46	32.79
2020-09-02	Miércoles	32.71	+0.16	+0.49%	32.46	32.75
2020-09-03	Jueves	32.50	-0.20	-0.63%	32.30	32.74
2020-09-04	Viernes	32.61	+0.11	+0.32%	32.28	32.67
2020-09-07	Lunes	32.40	-0.21	-0.64%	32.36	32.65
2020-09-08	Martes	32.06	-0.34	-1.05%	32.07	32.46
2020-09-09	Miércoles	32.38	+0.32	+0.99%	32.02	32.40
2020-09-10	Jueves	32.22	-0.16	-0.49%	32.19	32.47
2020-09-11	Viernes	32.26	+0.05	+0.14%	32.16	32.35
2020-09-14	Lunes	32.24	-0.02	-0.07%	32.21	32.34
2020-09-15	Martes	32.13	-0.11	-0.35%	32.12	32.37
2020-09-16	Miércoles	32.20	+0.07	+0.21%	32.13	32.38
2020-09-17	Jueves	32.23	+0.03	+0.09%	32.04	32.29
2020-09-18	Viernes	32.12	-0.11	-0.33%	32.09	32.33
2020-09-21	Lunes	31.89	-0.24	-0.73%	31.83	32.28
2020-09-22	Martes	31.85	-0.04	-0.12%	31.74	32.02
2020-09-23	Miércoles	31.68	-0.16	-0.51%	31.65	31.99
2020-09-24	Jueves	31.70	+0.02	+0.06%	31.59	31.86
2020-09-25	Viernes	31.70	-0.003	-0.01%	31.59	31.89
2020-09-28	Lunes	31.79	+0.09	+0.28%	31.67	31.87
2020-09-29	Martes	31.72	-0.06	-0.20%	31.65	31.86
2020-09-30	Miércoles	31.94	+0.21	+0.68%	31.65	32.00
2020-10-01	Jueves	32.04	+0.10	+0.31%	31.88	32.11
2020-10-02	Viernes	31.95	-0.09	-0.28%	31.91	32.09
2020-10-05	Lunes	32.07	+0.12	+0.39%	31.94	32.12
2020-10-06	Martes	31.93	-0.15	-0.46%	31.92	32.16
2020-10-07	Miércoles	32.05	+0.12	+0.39%	31.86	32.11
2020-10-08	Jueves	32.21	+0.16	+0.48%	32.03	32.26
2020-10-09	Viernes	32.43	+0.23	+0.71%	32.20	32.49
2020-10-12	Lunes	32.46	+0.02	+0.08%	32.39	32.51
2020-10-13	Martes	32.39	-0.07	-0.22%	32.38	32.55
2020-10-14	Miércoles	32.41	+0.02	+0.08%	32.34	32.53
2020-10-15	Jueves	32.37	-0.04	-0.13%	32.15	32.58
2020-10-16	Viernes	32.51	+0.14	+0.44%	32.24	32.56
2020-10-19	Lunes	32.50	-0.01	-0.03%	32.42	32.63
2020-10-20	Martes	32.49	-0.01	-0.03%	32.31	32.75
2020-10-21	Miércoles	32.49	-0.005	-0.01%	32.44	32.72
2020-10-22	Jueves	32.41	-0.08	-0.25%	32.34	32.57
2020-10-23	Viernes	32.50	+0.09	+0.29%	32.39	32.58
2020-10-26	Lunes	32.22	-0.28	-0.87%	32.22	32.51
2020-10-27	Martes	32.36	+0.14	+0.44%	32.30	32.49
2020-10-28	Miércoles	32.17	-0.19	-0.60%	32.02	32.55
2020-10-29	Jueves	32.15	-0.02	-0.07%	31.89	32.37
2020-10-30	Viernes	32.30	+0.15	+0.46%	32.10	32.42
2020-11-02	Lunes	32.53	+0.23	+0.71%	32.17	32.58
2020-11-03	Martes	32.74	+0.22	+0.66%	32.32	32.84
2020-11-04	Miércoles	32.59	-0.15	-0.46%	32.21	32.86
2020-11-05	Jueves	32.85	+0.26	+0.79%	32.46	32.92
2020-11-06	Viernes	32.74	-0.11	-0.33%	32.64	32.94
2020-11-09	Lunes	32.77	+0.04	+0.11%	32.62	33.09
2020-11-10	Martes	32.76	-0.01	-0.04%	32.60	32.94
2020-11-11	Miércoles	32.80	+0.04	+0.13%	32.45	32.96
2020-11-12	Jueves	32.60	-0.20	-0.60%	32.48	32.83
2020-11-13	Viernes	32.61	+0.01	+0.03%	32.46	32.74
2020-11-16	Lunes	32.86	+0.24	+0.74%	32.60	32.90
2020-11-17	Martes	32.61	-0.25	-0.75%	32.59	32.90
2020-11-18	Miércoles	32.67	+0.06	+0.18%	32.51	32.89
2020-11-19	Jueves	32.63	-0.04	-0.11%	32.52	32.81
2020-11-20	Viernes	32.68	+0.05	+0.14%	32.59	32.85
2020-11-23	Lunes	32.71	+0.03	+0.10%	32.49	32.83
2020-11-24	Martes	32.83	+0.12	+0.36%	32.53	32.95
2020-11-25	Miércoles	32.78	-0.05	-0.15%	32.71	32.88
2020-11-26	Jueves	32.73	-0.05	-0.16%	32.72	32.83
2020-11-27	Viernes	32.82	+0.09	+0.28%	32.72	32.89
2020-11-30	Lunes	32.78	-0.03	-0.10%	32.75	33.01
2020-12-01	Martes	32.87	+0.09	+0.26%	32.70	32.99
2020-12-02	Miércoles	33.00	+0.13	+0.40%	32.72	33.04
2020-12-03	Jueves	33.09	+0.09	+0.27%	32.76	33.19
2020-12-04	Viernes	33.35	+0.26	+0.77%	33.08	33.44
2020-12-07	Lunes	33.31	-0.04	-0.12%	33.21	33.38
2020-12-08	Martes	33.27	-0.04	-0.11%	33.17	33.42
2020-12-09	Miércoles	33.28	+0.01	+0.04%	33.24	33.43
2020-12-10	Jueves	33.41	+0.13	+0.39%	33.19	33.59
2020-12-11	Viernes	33.22	-0.19	-0.58%	33.18	33.49
2020-12-14	Lunes	33.26	+0.04	+0.12%	33.18	33.39
2020-12-15	Martes	33.36	+0.10	+0.30%	33.15	33.48
2020-12-16	Miércoles	33.28	-0.08	-0.23%	33.14	33.44
2020-12-17	Jueves	33.25	-0.03	-0.10%	33.19	33.46
2020-12-18	Viernes	33.11	-0.14	-0.41%	32.88	33.38
2020-12-21	Lunes	32.76	-0.35	-1.04%	32.53	33.15
2020-12-22	Martes	32.68	-0.08	-0.24%	32.56	33.05
2020-12-23	Miércoles	32.88	+0.20	+0.61%	32.62	33.00
2020-12-24	Jueves	32.80	-0.09	-0.27%	32.70	32.99
2020-12-25	Viernes	32.81	+0.01	+0.04%	32.81	32.87
2020-12-28	Lunes	32.87	+0.06	+0.18%	32.68	32.98
2020-12-29	Martes	32.88	+0.01	+0.03%	32.75	33.08
2020-12-30	Miércoles	33.02	+0.14	+0.44%	32.87	33.32
2020-12-31	Jueves	33.24	+0.22	+0.67%	33.01	33.32