Al finalizar el 2020 el dólar canadiense cotizó a 33.24 pesos uruguayos. El precio subió 4.512 pesos (+15.71%) desde el inicio del año, cuando cotizaba a $28.73. El precio promedio fue de $31.32.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 28.73 pesos uruguayos, fluctuando entre 28.71 y 28.76 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2020-01-01 | Miércoles | 28.73 | 0.00 | 0% | 28.71 | 28.76 |
2020-01-02 | Jueves | 28.78 | +0.05 | +0.19% | 28.61 | 28.86 |
2020-01-03 | Viernes | 28.59 | -0.19 | -0.68% | 28.58 | 28.85 |
2020-01-06 | Lunes | 28.75 | +0.16 | +0.57% | 28.61 | 28.78 |
2020-01-07 | Martes | 28.66 | -0.09 | -0.32% | 28.61 | 28.97 |
2020-01-08 | Miércoles | 28.71 | +0.06 | +0.19% | 28.58 | 28.89 |
2020-01-09 | Jueves | 28.69 | -0.03 | -0.09% | 28.57 | 28.77 |
2020-01-10 | Viernes | 28.64 | -0.05 | -0.17% | 28.60 | 28.76 |
2020-01-13 | Lunes | 28.54 | -0.10 | -0.35% | 28.52 | 28.76 |
2020-01-14 | Martes | 28.50 | -0.04 | -0.13% | 28.47 | 28.58 |
2020-01-15 | Miércoles | 28.54 | +0.04 | +0.13% | 28.47 | 28.67 |
2020-01-16 | Jueves | 28.62 | +0.08 | +0.28% | 28.51 | 28.68 |
2020-01-17 | Viernes | 28.54 | -0.08 | -0.28% | 28.52 | 28.69 |
2020-01-20 | Lunes | 28.55 | +0.01 | +0.05% | 28.51 | 28.66 |
2020-01-21 | Martes | 28.58 | +0.03 | +0.11% | 28.49 | 28.73 |
2020-01-22 | Miércoles | 28.46 | -0.12 | -0.43% | 28.37 | 28.70 |
2020-01-23 | Jueves | 28.43 | -0.03 | -0.11% | 28.29 | 28.51 |
2020-01-24 | Viernes | 28.34 | -0.09 | -0.33% | 28.33 | 28.46 |
2020-01-27 | Lunes | 28.19 | -0.15 | -0.51% | 28.19 | 28.46 |
2020-01-28 | Martes | 28.39 | +0.20 | +0.71% | 28.18 | 28.44 |
2020-01-29 | Miércoles | 28.32 | -0.07 | -0.25% | 28.25 | 28.47 |
2020-01-30 | Jueves | 28.38 | +0.06 | +0.20% | 28.27 | 28.57 |
2020-01-31 | Viernes | 28.39 | +0.02 | +0.05% | 28.20 | 28.51 |
2020-02-03 | Lunes | 28.25 | -0.15 | -0.52% | 28.19 | 28.45 |
2020-02-04 | Martes | 28.29 | +0.05 | +0.17% | 28.21 | 28.41 |
2020-02-05 | Miércoles | 28.29 | 0.00 | +0.000124% | 28.24 | 28.36 |
2020-02-06 | Jueves | 28.29 | -0.01 | -0.03% | 28.22 | 28.34 |
2020-02-07 | Viernes | 28.22 | -0.06 | -0.23% | 28.20 | 28.43 |
2020-02-10 | Lunes | 28.32 | +0.10 | +0.36% | 28.17 | 28.44 |
2020-02-11 | Martes | 28.41 | +0.09 | +0.31% | 28.28 | 28.51 |
2020-02-12 | Miércoles | 28.51 | +0.09 | +0.33% | 28.40 | 28.75 |
2020-02-13 | Jueves | 28.57 | +0.06 | +0.21% | 28.47 | 28.88 |
2020-02-14 | Viernes | 28.71 | +0.14 | +0.50% | 28.53 | 28.77 |
2020-02-17 | Lunes | 28.65 | -0.06 | -0.21% | 28.58 | 28.78 |
2020-02-18 | Martes | 28.59 | -0.06 | -0.21% | 28.55 | 28.77 |
2020-02-19 | Miércoles | 28.78 | +0.19 | +0.66% | 28.59 | 28.81 |
2020-02-20 | Jueves | 28.70 | -0.08 | -0.26% | 28.67 | 29.00 |
2020-02-21 | Viernes | 28.91 | +0.21 | +0.74% | 28.69 | 29.02 |
2020-02-24 | Lunes | 28.87 | -0.05 | -0.16% | 28.74 | 29.01 |
2020-02-25 | Martes | 28.90 | +0.03 | +0.12% | 28.85 | 28.94 |
2020-02-26 | Miércoles | 28.79 | -0.12 | -0.40% | 28.78 | 28.93 |
2020-02-27 | Jueves | 28.82 | +0.04 | +0.13% | 28.65 | 29.01 |
2020-02-28 | Viernes | 29.21 | +0.39 | +1.36% | 28.68 | 29.29 |
2020-03-02 | Lunes | 29.38 | +0.17 | +0.58% | 28.98 | 29.56 |
2020-03-03 | Martes | 29.27 | -0.11 | -0.36% | 29.24 | 29.79 |
2020-03-04 | Miércoles | 29.54 | +0.26 | +0.91% | 29.19 | 30.05 |
2020-03-05 | Jueves | 29.92 | +0.38 | +1.28% | 29.44 | 30.00 |
2020-03-06 | Viernes | 30.43 | +0.52 | +1.72% | 29.86 | 31.10 |
2020-03-09 | Lunes | 30.38 | -0.06 | -0.18% | 29.70 | 30.95 |
2020-03-10 | Martes | 31.47 | +1.09 | +3.60% | 30.17 | 31.76 |
2020-03-11 | Miércoles | 31.38 | -0.09 | -0.29% | 31.33 | 31.84 |
2020-03-12 | Jueves | 31.17 | -0.21 | -0.66% | 30.97 | 31.69 |
2020-03-13 | Viernes | 31.44 | +0.27 | +0.86% | 31.03 | 31.52 |
2020-03-16 | Lunes | 30.98 | -0.46 | -1.47% | 30.98 | 31.63 |
2020-03-17 | Martes | 31.30 | +0.32 | +1.03% | 31.15 | 31.85 |
2020-03-18 | Miércoles | 31.41 | +0.11 | +0.35% | 30.35 | 32.20 |
2020-03-19 | Jueves | 31.65 | +0.24 | +0.77% | 31.09 | 31.88 |
2020-03-20 | Viernes | 31.87 | +0.22 | +0.70% | 31.51 | 32.48 |
2020-03-23 | Lunes | 30.79 | -1.08 | -3.39% | 30.66 | 31.96 |
2020-03-24 | Martes | 30.97 | +0.19 | +0.61% | 30.72 | 31.24 |
2020-03-25 | Miércoles | 31.54 | +0.57 | +1.83% | 30.92 | 31.61 |
2020-03-26 | Jueves | 31.04 | -0.50 | -1.60% | 30.48 | 31.97 |
2020-03-27 | Viernes | 30.55 | -0.49 | -1.58% | 30.18 | 31.27 |
2020-03-30 | Lunes | 30.94 | +0.40 | +1.31% | 30.12 | 31.36 |
2020-03-31 | Martes | 31.11 | +0.16 | +0.52% | 30.50 | 31.31 |
2020-04-01 | Miércoles | 30.96 | -0.14 | -0.46% | 30.14 | 31.33 |
2020-04-02 | Jueves | 31.29 | +0.33 | +1.07% | 30.78 | 31.47 |
2020-04-03 | Viernes | 31.12 | -0.17 | -0.54% | 30.94 | 31.52 |
2020-04-06 | Lunes | 31.62 | +0.49 | +1.59% | 31.00 | 31.70 |
2020-04-07 | Martes | 30.75 | -0.86 | -2.73% | 30.44 | 32.01 |
2020-04-08 | Miércoles | 30.75 | -0.01 | -0.02% | 30.57 | 31.21 |
2020-04-09 | Jueves | 30.87 | +0.13 | +0.41% | 30.57 | 30.99 |
2020-04-10 | Viernes | 30.92 | +0.04 | +0.14% | 30.81 | 30.95 |
2020-04-13 | Lunes | 31.02 | +0.11 | +0.35% | 30.80 | 31.41 |
2020-04-14 | Martes | 31.34 | +0.31 | +1.00% | 31.00 | 31.46 |
2020-04-15 | Miércoles | 30.81 | -0.52 | -1.67% | 30.76 | 31.41 |
2020-04-16 | Jueves | 30.85 | +0.04 | +0.14% | 30.63 | 31.09 |
2020-04-17 | Viernes | 30.85 | -0.0004 | -0.001% | 30.63 | 31.23 |
2020-04-20 | Lunes | 30.45 | -0.40 | -1.29% | 30.49 | 31.07 |
2020-04-21 | Martes | 30.36 | -0.10 | -0.32% | 30.27 | 30.76 |
2020-04-22 | Miércoles | 30.53 | +0.18 | +0.59% | 30.32 | 30.66 |
2020-04-23 | Jueves | 30.64 | +0.11 | +0.36% | 30.37 | 30.91 |
2020-04-24 | Viernes | 30.60 | -0.05 | -0.16% | 30.56 | 30.79 |
2020-04-27 | Lunes | 31.14 | +0.54 | +1.78% | 30.58 | 31.17 |
2020-04-28 | Martes | 31.05 | -0.09 | -0.30% | 30.89 | 31.37 |
2020-04-29 | Miércoles | 30.97 | -0.08 | -0.26% | 30.71 | 31.34 |
2020-04-30 | Jueves | 30.43 | -0.54 | -1.75% | 30.41 | 31.05 |
2020-05-01 | Viernes | 30.00 | -0.43 | -1.41% | 29.96 | 30.48 |
2020-05-04 | Lunes | 30.35 | +0.35 | +1.17% | 29.87 | 30.47 |
2020-05-05 | Martes | 30.42 | +0.07 | +0.24% | 29.99 | 30.56 |
2020-05-06 | Miércoles | 30.07 | -0.36 | -1.17% | 30.06 | 30.56 |
2020-05-07 | Jueves | 30.86 | +0.79 | +2.63% | 30.02 | 30.92 |
2020-05-08 | Viernes | 31.70 | +0.85 | +2.74% | 30.81 | 31.77 |
2020-05-11 | Lunes | 31.46 | -0.24 | -0.75% | 31.20 | 31.78 |
2020-05-12 | Martes | 30.98 | -0.48 | -1.54% | 30.91 | 31.55 |
2020-05-13 | Miércoles | 30.90 | -0.08 | -0.27% | 30.88 | 31.17 |
2020-05-14 | Jueves | 31.25 | +0.36 | +1.15% | 30.83 | 31.48 |
2020-05-15 | Viernes | 31.25 | -0.001 | -0.005% | 31.12 | 31.48 |
2020-05-18 | Lunes | 31.60 | +0.35 | +1.13% | 31.21 | 31.66 |
2020-05-19 | Martes | 31.59 | -0.01 | -0.04% | 31.54 | 31.78 |
2020-05-20 | Miércoles | 31.34 | -0.25 | -0.80% | 31.01 | 31.78 |
2020-05-21 | Jueves | 31.10 | -0.24 | -0.76% | 30.89 | 31.38 |
2020-05-22 | Viernes | 30.83 | -0.26 | -0.85% | 30.71 | 30.98 |
2020-05-25 | Lunes | 30.85 | +0.02 | +0.05% | 30.82 | 31.07 |
2020-05-26 | Martes | 31.37 | +0.52 | +1.68% | 30.70 | 31.44 |
2020-05-27 | Miércoles | 31.22 | -0.15 | -0.48% | 31.07 | 31.51 |
2020-05-28 | Jueves | 31.38 | +0.17 | +0.54% | 31.15 | 31.48 |
2020-05-29 | Viernes | 31.40 | +0.02 | +0.06% | 31.24 | 31.60 |
2020-06-01 | Lunes | 31.86 | +0.45 | +1.45% | 31.35 | 31.98 |
2020-06-02 | Martes | 31.86 | +0.001 | +0.003% | 31.71 | 32.14 |
2020-06-03 | Miércoles | 31.92 | +0.06 | +0.19% | 31.75 | 32.14 |
2020-06-04 | Jueves | 31.79 | -0.13 | -0.41% | 31.64 | 32.00 |
2020-06-05 | Viernes | 31.98 | +0.20 | +0.62% | 31.71 | 32.10 |
2020-06-08 | Lunes | 31.79 | -0.19 | -0.60% | 31.54 | 32.17 |
2020-06-09 | Martes | 31.71 | -0.08 | -0.26% | 31.51 | 31.90 |
2020-06-10 | Miércoles | 31.69 | -0.01 | -0.04% | 31.62 | 32.19 |
2020-06-11 | Jueves | 31.42 | -0.28 | -0.88% | 31.20 | 32.18 |
2020-06-12 | Viernes | 31.64 | +0.23 | +0.72% | 31.33 | 31.81 |
2020-06-15 | Lunes | 31.49 | -0.15 | -0.48% | 31.24 | 31.76 |
2020-06-16 | Martes | 31.37 | -0.12 | -0.37% | 31.23 | 31.79 |
2020-06-17 | Miércoles | 31.40 | +0.03 | +0.10% | 31.23 | 31.77 |
2020-06-18 | Jueves | 31.22 | -0.18 | -0.57% | 31.20 | 31.60 |
2020-06-19 | Viernes | 31.39 | +0.16 | +0.52% | 31.18 | 31.54 |
2020-06-22 | Lunes | 31.57 | +0.18 | +0.59% | 31.30 | 31.61 |
2020-06-23 | Martes | 31.07 | -0.50 | -1.59% | 31.04 | 31.68 |
2020-06-24 | Miércoles | 30.90 | -0.17 | -0.54% | 30.88 | 31.29 |
2020-06-25 | Jueves | 30.90 | -0.01 | -0.02% | 30.79 | 31.00 |
2020-06-26 | Viernes | 30.73 | -0.17 | -0.55% | 30.67 | 30.94 |
2020-06-29 | Lunes | 30.79 | +0.06 | +0.20% | 30.68 | 30.86 |
2020-06-30 | Martes | 30.97 | +0.18 | +0.58% | 30.69 | 31.10 |
2020-07-01 | Miércoles | 31.06 | +0.10 | +0.31% | 30.91 | 31.18 |
2020-07-02 | Jueves | 31.36 | +0.30 | +0.97% | 30.97 | 31.40 |
2020-07-03 | Viernes | 31.59 | +0.23 | +0.72% | 31.07 | 31.64 |
2020-07-06 | Lunes | 31.60 | +0.01 | +0.04% | 31.29 | 31.67 |
2020-07-07 | Martes | 31.72 | +0.12 | +0.37% | 31.45 | 32.22 |
2020-07-08 | Miércoles | 32.31 | +0.59 | +1.85% | 31.69 | 32.37 |
2020-07-09 | Jueves | 32.12 | -0.19 | -0.58% | 32.01 | 32.37 |
2020-07-10 | Viernes | 32.10 | -0.02 | -0.05% | 32.01 | 32.18 |
2020-07-13 | Lunes | 32.11 | +0.002 | +0.01% | 32.08 | 32.31 |
2020-07-14 | Martes | 32.09 | -0.01 | -0.04% | 32.00 | 32.16 |
2020-07-15 | Miércoles | 32.44 | +0.34 | +1.07% | 32.10 | 32.46 |
2020-07-16 | Jueves | 32.36 | -0.08 | -0.25% | 32.26 | 32.55 |
2020-07-17 | Viernes | 32.14 | -0.21 | -0.66% | 32.14 | 32.40 |
2020-07-20 | Lunes | 32.30 | +0.15 | +0.47% | 32.15 | 32.49 |
2020-07-21 | Martes | 32.21 | -0.08 | -0.26% | 32.04 | 32.58 |
2020-07-22 | Miércoles | 32.10 | -0.11 | -0.34% | 31.96 | 32.38 |
2020-07-23 | Jueves | 31.77 | -0.33 | -1.03% | 31.75 | 32.28 |
2020-07-24 | Viernes | 31.70 | -0.07 | -0.22% | 31.64 | 31.88 |
2020-07-27 | Lunes | 31.83 | +0.13 | +0.40% | 31.52 | 31.87 |
2020-07-28 | Martes | 31.72 | -0.11 | -0.33% | 31.59 | 31.92 |
2020-07-29 | Miércoles | 31.76 | +0.04 | +0.12% | 31.66 | 31.81 |
2020-07-30 | Jueves | 31.68 | -0.08 | -0.26% | 31.50 | 31.91 |
2020-07-31 | Viernes | 31.71 | +0.03 | +0.09% | 31.49 | 31.83 |
2020-08-03 | Lunes | 31.65 | -0.06 | -0.19% | 31.47 | 31.93 |
2020-08-04 | Martes | 32.05 | +0.41 | +1.29% | 31.59 | 32.09 |
2020-08-05 | Miércoles | 32.24 | +0.18 | +0.56% | 31.80 | 32.34 |
2020-08-06 | Jueves | 31.97 | -0.26 | -0.82% | 31.92 | 32.31 |
2020-08-07 | Viernes | 31.84 | -0.13 | -0.40% | 31.77 | 32.18 |
2020-08-10 | Lunes | 31.79 | -0.05 | -0.17% | 31.71 | 32.06 |
2020-08-11 | Martes | 31.92 | +0.13 | +0.40% | 31.75 | 32.15 |
2020-08-12 | Miércoles | 32.04 | +0.12 | +0.39% | 31.79 | 32.15 |
2020-08-13 | Jueves | 32.16 | +0.12 | +0.37% | 31.98 | 32.27 |
2020-08-14 | Viernes | 32.04 | -0.13 | -0.39% | 32.04 | 32.23 |
2020-08-17 | Lunes | 32.15 | +0.11 | +0.35% | 32.02 | 32.40 |
2020-08-18 | Martes | 32.44 | +0.29 | +0.90% | 32.12 | 32.50 |
2020-08-19 | Miércoles | 32.42 | -0.02 | -0.05% | 32.26 | 32.70 |
2020-08-20 | Jueves | 32.51 | +0.08 | +0.26% | 32.35 | 32.83 |
2020-08-21 | Viernes | 32.51 | +0.01 | +0.03% | 32.38 | 32.84 |
2020-08-24 | Lunes | 32.48 | -0.03 | -0.11% | 32.38 | 32.90 |
2020-08-25 | Martes | 32.58 | +0.10 | +0.32% | 32.43 | 32.63 |
2020-08-26 | Miércoles | 32.55 | -0.03 | -0.10% | 32.32 | 32.71 |
2020-08-27 | Jueves | 32.59 | +0.04 | +0.12% | 32.39 | 32.67 |
2020-08-28 | Viernes | 32.55 | -0.04 | -0.11% | 32.38 | 32.81 |
2020-08-31 | Lunes | 32.57 | +0.02 | +0.05% | 32.41 | 32.77 |
2020-09-01 | Martes | 32.55 | -0.02 | -0.07% | 32.46 | 32.79 |
2020-09-02 | Miércoles | 32.71 | +0.16 | +0.49% | 32.46 | 32.75 |
2020-09-03 | Jueves | 32.50 | -0.20 | -0.63% | 32.30 | 32.74 |
2020-09-04 | Viernes | 32.61 | +0.11 | +0.32% | 32.28 | 32.67 |
2020-09-07 | Lunes | 32.40 | -0.21 | -0.64% | 32.36 | 32.65 |
2020-09-08 | Martes | 32.06 | -0.34 | -1.05% | 32.07 | 32.46 |
2020-09-09 | Miércoles | 32.38 | +0.32 | +0.99% | 32.02 | 32.40 |
2020-09-10 | Jueves | 32.22 | -0.16 | -0.49% | 32.19 | 32.47 |
2020-09-11 | Viernes | 32.26 | +0.05 | +0.14% | 32.16 | 32.35 |
2020-09-14 | Lunes | 32.24 | -0.02 | -0.07% | 32.21 | 32.34 |
2020-09-15 | Martes | 32.13 | -0.11 | -0.35% | 32.12 | 32.37 |
2020-09-16 | Miércoles | 32.20 | +0.07 | +0.21% | 32.13 | 32.38 |
2020-09-17 | Jueves | 32.23 | +0.03 | +0.09% | 32.04 | 32.29 |
2020-09-18 | Viernes | 32.12 | -0.11 | -0.33% | 32.09 | 32.33 |
2020-09-21 | Lunes | 31.89 | -0.24 | -0.73% | 31.83 | 32.28 |
2020-09-22 | Martes | 31.85 | -0.04 | -0.12% | 31.74 | 32.02 |
2020-09-23 | Miércoles | 31.68 | -0.16 | -0.51% | 31.65 | 31.99 |
2020-09-24 | Jueves | 31.70 | +0.02 | +0.06% | 31.59 | 31.86 |
2020-09-25 | Viernes | 31.70 | -0.003 | -0.01% | 31.59 | 31.89 |
2020-09-28 | Lunes | 31.79 | +0.09 | +0.28% | 31.67 | 31.87 |
2020-09-29 | Martes | 31.72 | -0.06 | -0.20% | 31.65 | 31.86 |
2020-09-30 | Miércoles | 31.94 | +0.21 | +0.68% | 31.65 | 32.00 |
2020-10-01 | Jueves | 32.04 | +0.10 | +0.31% | 31.88 | 32.11 |
2020-10-02 | Viernes | 31.95 | -0.09 | -0.28% | 31.91 | 32.09 |
2020-10-05 | Lunes | 32.07 | +0.12 | +0.39% | 31.94 | 32.12 |
2020-10-06 | Martes | 31.93 | -0.15 | -0.46% | 31.92 | 32.16 |
2020-10-07 | Miércoles | 32.05 | +0.12 | +0.39% | 31.86 | 32.11 |
2020-10-08 | Jueves | 32.21 | +0.16 | +0.48% | 32.03 | 32.26 |
2020-10-09 | Viernes | 32.43 | +0.23 | +0.71% | 32.20 | 32.49 |
2020-10-12 | Lunes | 32.46 | +0.02 | +0.08% | 32.39 | 32.51 |
2020-10-13 | Martes | 32.39 | -0.07 | -0.22% | 32.38 | 32.55 |
2020-10-14 | Miércoles | 32.41 | +0.02 | +0.08% | 32.34 | 32.53 |
2020-10-15 | Jueves | 32.37 | -0.04 | -0.13% | 32.15 | 32.58 |
2020-10-16 | Viernes | 32.51 | +0.14 | +0.44% | 32.24 | 32.56 |
2020-10-19 | Lunes | 32.50 | -0.01 | -0.03% | 32.42 | 32.63 |
2020-10-20 | Martes | 32.49 | -0.01 | -0.03% | 32.31 | 32.75 |
2020-10-21 | Miércoles | 32.49 | -0.005 | -0.01% | 32.44 | 32.72 |
2020-10-22 | Jueves | 32.41 | -0.08 | -0.25% | 32.34 | 32.57 |
2020-10-23 | Viernes | 32.50 | +0.09 | +0.29% | 32.39 | 32.58 |
2020-10-26 | Lunes | 32.22 | -0.28 | -0.87% | 32.22 | 32.51 |
2020-10-27 | Martes | 32.36 | +0.14 | +0.44% | 32.30 | 32.49 |
2020-10-28 | Miércoles | 32.17 | -0.19 | -0.60% | 32.02 | 32.55 |
2020-10-29 | Jueves | 32.15 | -0.02 | -0.07% | 31.89 | 32.37 |
2020-10-30 | Viernes | 32.30 | +0.15 | +0.46% | 32.10 | 32.42 |
2020-11-02 | Lunes | 32.53 | +0.23 | +0.71% | 32.17 | 32.58 |
2020-11-03 | Martes | 32.74 | +0.22 | +0.66% | 32.32 | 32.84 |
2020-11-04 | Miércoles | 32.59 | -0.15 | -0.46% | 32.21 | 32.86 |
2020-11-05 | Jueves | 32.85 | +0.26 | +0.79% | 32.46 | 32.92 |
2020-11-06 | Viernes | 32.74 | -0.11 | -0.33% | 32.64 | 32.94 |
2020-11-09 | Lunes | 32.77 | +0.04 | +0.11% | 32.62 | 33.09 |
2020-11-10 | Martes | 32.76 | -0.01 | -0.04% | 32.60 | 32.94 |
2020-11-11 | Miércoles | 32.80 | +0.04 | +0.13% | 32.45 | 32.96 |
2020-11-12 | Jueves | 32.60 | -0.20 | -0.60% | 32.48 | 32.83 |
2020-11-13 | Viernes | 32.61 | +0.01 | +0.03% | 32.46 | 32.74 |
2020-11-16 | Lunes | 32.86 | +0.24 | +0.74% | 32.60 | 32.90 |
2020-11-17 | Martes | 32.61 | -0.25 | -0.75% | 32.59 | 32.90 |
2020-11-18 | Miércoles | 32.67 | +0.06 | +0.18% | 32.51 | 32.89 |
2020-11-19 | Jueves | 32.63 | -0.04 | -0.11% | 32.52 | 32.81 |
2020-11-20 | Viernes | 32.68 | +0.05 | +0.14% | 32.59 | 32.85 |
2020-11-23 | Lunes | 32.71 | +0.03 | +0.10% | 32.49 | 32.83 |
2020-11-24 | Martes | 32.83 | +0.12 | +0.36% | 32.53 | 32.95 |
2020-11-25 | Miércoles | 32.78 | -0.05 | -0.15% | 32.71 | 32.88 |
2020-11-26 | Jueves | 32.73 | -0.05 | -0.16% | 32.72 | 32.83 |
2020-11-27 | Viernes | 32.82 | +0.09 | +0.28% | 32.72 | 32.89 |
2020-11-30 | Lunes | 32.78 | -0.03 | -0.10% | 32.75 | 33.01 |
2020-12-01 | Martes | 32.87 | +0.09 | +0.26% | 32.70 | 32.99 |
2020-12-02 | Miércoles | 33.00 | +0.13 | +0.40% | 32.72 | 33.04 |
2020-12-03 | Jueves | 33.09 | +0.09 | +0.27% | 32.76 | 33.19 |
2020-12-04 | Viernes | 33.35 | +0.26 | +0.77% | 33.08 | 33.44 |
2020-12-07 | Lunes | 33.31 | -0.04 | -0.12% | 33.21 | 33.38 |
2020-12-08 | Martes | 33.27 | -0.04 | -0.11% | 33.17 | 33.42 |
2020-12-09 | Miércoles | 33.28 | +0.01 | +0.04% | 33.24 | 33.43 |
2020-12-10 | Jueves | 33.41 | +0.13 | +0.39% | 33.19 | 33.59 |
2020-12-11 | Viernes | 33.22 | -0.19 | -0.58% | 33.18 | 33.49 |
2020-12-14 | Lunes | 33.26 | +0.04 | +0.12% | 33.18 | 33.39 |
2020-12-15 | Martes | 33.36 | +0.10 | +0.30% | 33.15 | 33.48 |
2020-12-16 | Miércoles | 33.28 | -0.08 | -0.23% | 33.14 | 33.44 |
2020-12-17 | Jueves | 33.25 | -0.03 | -0.10% | 33.19 | 33.46 |
2020-12-18 | Viernes | 33.11 | -0.14 | -0.41% | 32.88 | 33.38 |
2020-12-21 | Lunes | 32.76 | -0.35 | -1.04% | 32.53 | 33.15 |
2020-12-22 | Martes | 32.68 | -0.08 | -0.24% | 32.56 | 33.05 |
2020-12-23 | Miércoles | 32.88 | +0.20 | +0.61% | 32.62 | 33.00 |
2020-12-24 | Jueves | 32.80 | -0.09 | -0.27% | 32.70 | 32.99 |
2020-12-25 | Viernes | 32.81 | +0.01 | +0.04% | 32.81 | 32.87 |
2020-12-28 | Lunes | 32.87 | +0.06 | +0.18% | 32.68 | 32.98 |
2020-12-29 | Martes | 32.88 | +0.01 | +0.03% | 32.75 | 33.08 |
2020-12-30 | Miércoles | 33.02 | +0.14 | +0.44% | 32.87 | 33.32 |
2020-12-31 | Jueves | 33.24 | +0.22 | +0.67% | 33.01 | 33.32 |