Valor del dólar canadiense en Uruguay en 2021

Precio cierre $35.37
Precio promedio $34.75
Precio mínimo $32.55
Precio máximo $36.79

Al finalizar el 2021 el dólar canadiense cotizó a 35.37 pesos uruguayos. El precio subió 2.113 pesos (+6.35%) desde el inicio del año, cuando cotizaba a $33.26. El precio promedio fue de $34.75.

En el 2021:

  • El precio mínimo fue de $32.55 y se alcanzó el 28 de enero.
  • El precio máximo fue de $36.79 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 19 de agosto, con una caída del 1.46%.
  • El día más alcista fue el 4 de marzo, con un alza del 1.31%.
  • El precio del dólar canadiense subió 139 días y bajó 121 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de septiembre y el 14 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 33.26 +0.02 +0.05% 33.25 33.29
2021-01-04 Lunes 33.12 -0.14 -0.42% 33.09 33.54
2021-01-05 Martes 33.27 +0.15 +0.46% 32.97 33.57
2021-01-06 Miércoles 33.39 +0.12 +0.35% 33.14 33.53
2021-01-07 Jueves 33.31 -0.08 -0.24% 33.21 33.56
2021-01-08 Viernes 33.48 +0.17 +0.52% 33.18 33.58
2021-01-11 Lunes 33.25 -0.23 -0.69% 33.08 33.59
2021-01-12 Martes 33.53 +0.28 +0.84% 33.18 33.56
2021-01-13 Miércoles 33.45 -0.08 -0.23% 33.25 33.63
2021-01-14 Jueves 33.56 +0.11 +0.33% 33.33 33.66
2021-01-15 Viernes 33.28 -0.28 -0.84% 33.17 33.59
2021-01-18 Lunes 33.19 -0.09 -0.26% 33.05 33.34
2021-01-19 Martes 33.22 +0.02 +0.07% 33.05 33.33
2021-01-20 Miércoles 33.43 +0.22 +0.65% 33.03 33.59
2021-01-21 Jueves 33.31 -0.12 -0.36% 33.28 33.57
2021-01-22 Viernes 33.10 -0.21 -0.63% 33.04 33.40
2021-01-25 Lunes 33.09 -0.02 -0.05% 32.88 33.26
2021-01-26 Martes 33.14 +0.06 +0.17% 32.82 33.24
2021-01-27 Miércoles 32.76 -0.38 -1.16% 32.72 33.21
2021-01-28 Jueves 32.88 +0.12 +0.36% 32.55 33.10
2021-01-29 Viernes 33.10 +0.22 +0.68% 32.77 33.23
2021-02-01 Lunes 32.89 -0.21 -0.63% 32.86 33.17
2021-02-02 Martes 33.06 +0.17 +0.52% 32.84 33.15
2021-02-03 Miércoles 33.09 +0.02 +0.07% 32.99 33.26
2021-02-04 Jueves 33.06 -0.02 -0.07% 32.95 33.43
2021-02-05 Viernes 33.41 +0.35 +1.06% 33.07 33.46
2021-02-08 Lunes 33.41 -0.001 -0.003% 33.31 33.48
2021-02-09 Martes 33.56 +0.14 +0.43% 33.31 33.60
2021-02-10 Miércoles 33.53 -0.02 -0.06% 33.45 33.76
2021-02-11 Jueves 33.61 +0.08 +0.23% 33.47 33.75
2021-02-12 Viernes 33.59 -0.03 -0.08% 33.37 33.71
2021-02-15 Lunes 33.70 +0.12 +0.35% 33.58 33.79
2021-02-16 Martes 33.57 -0.13 -0.39% 33.55 33.81
2021-02-17 Miércoles 33.53 -0.04 -0.11% 33.44 33.80
2021-02-18 Jueves 33.75 +0.22 +0.65% 33.48 33.86
2021-02-19 Viernes 33.88 +0.13 +0.39% 33.63 34.06
2021-02-22 Lunes 34.05 +0.17 +0.49% 33.77 34.25
2021-02-23 Martes 34.19 +0.14 +0.40% 33.89 34.24
2021-02-24 Miércoles 34.35 +0.16 +0.46% 34.07 34.44
2021-02-25 Jueves 34.16 -0.19 -0.54% 34.08 34.66
2021-02-26 Viernes 33.87 -0.29 -0.86% 33.77 34.33
2021-03-01 Lunes 34.11 +0.25 +0.73% 33.88 34.17
2021-03-02 Martes 34.15 +0.04 +0.11% 33.98 34.44
2021-03-03 Miércoles 34.24 +0.08 +0.24% 34.10 35.01
2021-03-04 Jueves 34.68 +0.45 +1.31% 34.13 35.06
2021-03-05 Viernes 34.68 -0.001 -0.002% 34.47 34.77
2021-03-08 Lunes 35.00 +0.32 +0.91% 34.56 35.29
2021-03-09 Martes 35.20 +0.21 +0.60% 34.93 35.45
2021-03-10 Miércoles 35.37 +0.16 +0.47% 35.08 35.42
2021-03-11 Jueves 35.55 +0.18 +0.50% 35.11 35.66
2021-03-12 Viernes 35.56 +0.01 +0.03% 35.26 35.76
2021-03-15 Lunes 35.70 +0.15 +0.41% 35.46 35.83
2021-03-16 Martes 35.74 +0.03 +0.09% 35.57 35.83
2021-03-17 Miércoles 35.87 +0.13 +0.36% 35.57 35.96
2021-03-18 Jueves 35.72 -0.15 -0.42% 35.38 36.09
2021-03-19 Viernes 35.46 -0.26 -0.72% 35.20 35.81
2021-03-22 Lunes 35.37 -0.09 -0.27% 35.22 35.56
2021-03-23 Martes 35.03 -0.34 -0.95% 35.01 35.44
2021-03-24 Miércoles 35.09 +0.06 +0.18% 34.99 35.31
2021-03-25 Jueves 35.07 -0.02 -0.05% 34.95 35.36
2021-03-26 Viernes 35.29 +0.22 +0.62% 35.07 35.44
2021-03-29 Lunes 35.36 +0.07 +0.19% 35.16 35.43
2021-03-30 Martes 35.23 -0.13 -0.37% 35.03 35.41
2021-03-31 Miércoles 35.31 +0.09 +0.25% 34.96 35.52
2021-04-01 Jueves 35.22 -0.10 -0.28% 35.04 35.38
2021-04-02 Viernes 35.12 -0.09 -0.26% 35.13 35.29
2021-04-05 Lunes 35.28 +0.16 +0.45% 35.03 35.38
2021-04-06 Martes 35.16 -0.12 -0.34% 35.08 35.42
2021-04-07 Miércoles 35.09 -0.07 -0.20% 34.78 35.24
2021-04-08 Jueves 35.04 -0.05 -0.13% 34.80 35.25
2021-04-09 Viernes 35.06 +0.01 +0.03% 34.84 35.17
2021-04-12 Lunes 35.09 +0.04 +0.10% 34.96 35.34
2021-04-13 Martes 35.25 +0.15 +0.44% 34.92 35.34
2021-04-14 Miércoles 35.35 +0.10 +0.29% 35.04 35.44
2021-04-15 Jueves 35.17 -0.18 -0.51% 35.11 35.51
2021-04-16 Viernes 35.39 +0.23 +0.64% 35.11 35.45
2021-04-19 Lunes 35.32 -0.08 -0.22% 35.16 35.52
2021-04-20 Martes 35.11 -0.21 -0.60% 34.99 35.50
2021-04-21 Miércoles 35.32 +0.22 +0.62% 34.90 35.55
2021-04-22 Jueves 35.32 -0.003 -0.01% 35.17 35.45
2021-04-23 Viernes 35.33 +0.01 +0.02% 35.22 35.47
2021-04-26 Lunes 35.52 +0.19 +0.54% 35.25 35.62
2021-04-27 Martes 35.53 +0.004 +0.01% 35.45 35.59
2021-04-28 Miércoles 35.77 +0.24 +0.68% 35.38 35.81
2021-04-29 Jueves 35.78 +0.01 +0.04% 35.57 35.90
2021-04-30 Viernes 35.66 -0.12 -0.33% 35.56 35.86
2021-05-03 Lunes 35.67 +0.002 +0.01% 35.57 35.79
2021-05-04 Martes 35.64 -0.03 -0.09% 35.47 35.91
2021-05-05 Miércoles 35.89 +0.25 +0.71% 35.63 36.00
2021-05-06 Jueves 36.18 +0.29 +0.82% 35.78 36.33
2021-05-07 Viernes 36.24 +0.05 +0.15% 36.06 36.39
2021-05-10 Lunes 36.24 +0.002 +0.01% 36.08 36.43
2021-05-11 Martes 36.32 +0.08 +0.23% 36.17 36.42
2021-05-12 Miércoles 36.24 -0.08 -0.21% 36.23 36.53
2021-05-13 Jueves 36.22 -0.02 -0.06% 36.02 36.42
2021-05-14 Viernes 36.48 +0.26 +0.73% 36.19 36.61
2021-05-17 Lunes 36.60 +0.12 +0.33% 36.40 36.65
2021-05-18 Martes 36.61 +0.01 +0.02% 36.47 36.79
2021-05-19 Miércoles 36.38 -0.24 -0.65% 36.29 36.67
2021-05-20 Jueves 36.60 +0.22 +0.62% 36.26 36.66
2021-05-21 Viernes 36.54 -0.06 -0.16% 36.41 36.73
2021-05-24 Lunes 36.63 +0.09 +0.24% 36.38 36.65
2021-05-25 Martes 36.44 -0.19 -0.52% 36.35 36.69
2021-05-26 Miércoles 36.25 -0.19 -0.51% 36.14 36.53
2021-05-27 Jueves 36.34 +0.09 +0.25% 36.05 36.47
2021-05-28 Viernes 36.32 -0.02 -0.06% 36.19 36.37
2021-05-31 Lunes 36.34 +0.02 +0.06% 36.22 36.42
2021-06-01 Martes 36.27 -0.08 -0.21% 36.16 36.54
2021-06-02 Miércoles 36.28 +0.01 +0.04% 36.06 36.42
2021-06-03 Jueves 36.04 -0.24 -0.67% 36.01 36.37
2021-06-04 Viernes 36.06 +0.02 +0.05% 35.93 36.17
2021-06-07 Lunes 36.08 +0.02 +0.05% 35.92 36.19
2021-06-08 Martes 35.98 -0.10 -0.28% 35.91 36.14
2021-06-09 Miércoles 35.96 -0.01 -0.03% 35.91 36.16
2021-06-10 Jueves 36.01 +0.04 +0.12% 35.91 36.13
2021-06-11 Viernes 35.85 -0.16 -0.44% 35.78 36.16
2021-06-14 Lunes 35.97 +0.12 +0.34% 35.83 36.04
2021-06-15 Martes 35.81 -0.16 -0.43% 35.73 36.04
2021-06-16 Miércoles 35.54 -0.28 -0.78% 35.53 35.92
2021-06-17 Jueves 35.31 -0.23 -0.64% 35.27 35.71
2021-06-18 Viernes 35.12 -0.19 -0.53% 34.99 35.57
2021-06-21 Lunes 35.44 +0.32 +0.90% 34.95 35.49
2021-06-22 Martes 35.49 +0.05 +0.15% 35.11 35.63
2021-06-23 Miércoles 35.41 -0.08 -0.21% 35.22 35.68
2021-06-24 Jueves 35.23 -0.19 -0.53% 35.19 35.51
2021-06-25 Viernes 35.30 +0.08 +0.22% 35.23 35.47
2021-06-28 Lunes 35.24 -0.07 -0.19% 35.17 35.47
2021-06-29 Martes 35.06 -0.18 -0.51% 35.03 35.34
2021-06-30 Miércoles 35.06 +0.005 +0.01% 35.00 35.36
2021-07-01 Jueves 35.11 +0.04 +0.12% 34.94 35.33
2021-07-02 Viernes 35.44 +0.33 +0.95% 35.01 35.58
2021-07-05 Lunes 35.38 -0.06 -0.16% 35.31 35.56
2021-07-06 Martes 35.10 -0.29 -0.81% 34.96 35.67
2021-07-07 Miércoles 35.16 +0.06 +0.17% 34.96 35.45
2021-07-08 Jueves 35.11 -0.04 -0.12% 34.87 35.31
2021-07-09 Viernes 35.36 +0.24 +0.69% 35.03 35.40
2021-07-12 Lunes 35.34 -0.01 -0.04% 35.10 35.40
2021-07-13 Martes 35.10 -0.24 -0.69% 35.03 35.40
2021-07-14 Miércoles 35.15 +0.05 +0.13% 35.07 35.38
2021-07-15 Jueves 34.80 -0.34 -0.97% 34.76 35.18
2021-07-16 Viernes 34.78 -0.02 -0.07% 34.73 34.96
2021-07-19 Lunes 34.43 -0.35 -1.02% 34.25 34.91
2021-07-20 Martes 34.61 +0.19 +0.54% 34.33 34.73
2021-07-21 Miércoles 34.96 +0.35 +1.01% 34.49 35.14
2021-07-22 Jueves 34.86 -0.10 -0.29% 34.72 35.06
2021-07-23 Viernes 34.81 -0.05 -0.13% 34.70 34.91
2021-07-26 Lunes 34.87 +0.06 +0.16% 34.75 34.95
2021-07-27 Martes 34.74 -0.13 -0.36% 34.71 34.95
2021-07-28 Miércoles 34.92 +0.18 +0.51% 34.72 35.01
2021-07-29 Jueves 35.18 +0.26 +0.73% 34.90 35.24
2021-07-30 Viernes 34.99 -0.18 -0.52% 34.96 35.27
2021-08-02 Lunes 34.82 -0.17 -0.48% 34.80 35.18
2021-08-03 Martes 34.74 -0.08 -0.24% 34.65 35.01
2021-08-04 Miércoles 34.85 +0.11 +0.31% 34.68 34.94
2021-08-05 Jueves 34.93 +0.08 +0.23% 34.77 35.05
2021-08-06 Viernes 34.78 -0.15 -0.43% 34.63 35.00
2021-08-09 Lunes 34.74 -0.04 -0.11% 34.66 34.90
2021-08-10 Martes 34.85 +0.11 +0.33% 34.66 34.93
2021-08-11 Miércoles 34.81 -0.05 -0.14% 34.70 34.97
2021-08-12 Jueves 34.82 +0.01 +0.04% 34.59 34.94
2021-08-13 Viernes 34.62 -0.20 -0.57% 34.55 34.92
2021-08-16 Lunes 34.38 -0.25 -0.72% 34.36 34.66
2021-08-17 Martes 34.25 -0.13 -0.37% 34.14 34.50
2021-08-18 Miércoles 34.13 -0.12 -0.35% 34.06 34.37
2021-08-19 Jueves 33.63 -0.50 -1.46% 33.62 34.18
2021-08-20 Viernes 33.69 +0.06 +0.18% 33.31 33.74
2021-08-23 Lunes 33.95 +0.26 +0.76% 33.43 34.21
2021-08-24 Martes 34.13 +0.18 +0.54% 33.84 34.39
2021-08-25 Miércoles 34.00 -0.14 -0.40% 33.87 34.16
2021-08-26 Jueves 33.52 -0.48 -1.40% 33.50 34.05
2021-08-27 Viernes 33.73 +0.21 +0.63% 33.53 33.98
2021-08-30 Lunes 33.74 +0.01 +0.02% 33.67 33.90
2021-08-31 Martes 33.63 -0.11 -0.34% 33.54 33.86
2021-09-01 Miércoles 33.65 +0.02 +0.06% 33.57 33.83
2021-09-02 Jueves 33.88 +0.24 +0.71% 33.61 33.93
2021-09-03 Viernes 33.98 +0.10 +0.30% 33.86 34.16
2021-09-06 Lunes 33.95 -0.03 -0.09% 33.89 34.03
2021-09-07 Martes 33.67 -0.28 -0.83% 33.63 34.04
2021-09-08 Miércoles 33.65 -0.02 -0.05% 33.35 33.85
2021-09-09 Jueves 33.71 +0.06 +0.17% 33.45 33.86
2021-09-10 Viernes 33.62 -0.09 -0.26% 33.60 33.98
2021-09-13 Lunes 33.76 +0.13 +0.40% 33.61 33.84
2021-09-14 Martes 33.66 -0.10 -0.28% 33.65 33.95
2021-09-15 Miércoles 33.73 +0.07 +0.21% 33.55 33.87
2021-09-16 Jueves 33.60 -0.14 -0.40% 33.57 33.84
2021-09-17 Viernes 33.43 -0.17 -0.50% 33.37 33.80
2021-09-20 Lunes 33.32 -0.11 -0.33% 33.05 33.59
2021-09-21 Martes 33.42 +0.10 +0.30% 33.24 33.64
2021-09-22 Miércoles 33.46 +0.04 +0.11% 33.20 33.75
2021-09-23 Jueves 33.68 +0.22 +0.66% 33.26 33.85
2021-09-24 Viernes 33.66 -0.02 -0.06% 33.47 33.74
2021-09-27 Lunes 33.80 +0.14 +0.43% 33.62 33.88
2021-09-28 Martes 33.64 -0.16 -0.47% 33.60 34.01
2021-09-29 Miércoles 33.59 -0.05 -0.15% 33.43 33.85
2021-09-30 Jueves 33.85 +0.26 +0.76% 33.55 34.00
2021-10-01 Viernes 33.94 +0.09 +0.28% 33.68 34.02
2021-10-04 Lunes 34.10 +0.16 +0.47% 33.93 34.26
2021-10-05 Martes 34.16 +0.06 +0.17% 34.01 34.29
2021-10-06 Miércoles 34.17 +0.01 +0.04% 34.00 34.43
2021-10-07 Jueves 34.50 +0.33 +0.96% 34.16 34.55
2021-10-08 Viernes 34.71 +0.21 +0.61% 34.47 34.79
2021-10-11 Lunes 34.78 +0.07 +0.20% 34.67 34.90
2021-10-12 Martes 34.82 +0.04 +0.11% 34.74 35.09
2021-10-13 Miércoles 35.05 +0.23 +0.65% 34.80 35.23
2021-10-14 Jueves 35.48 +0.44 +1.24% 35.05 35.56
2021-10-15 Viernes 35.48 0.00 0% 35.31 35.61
2021-10-18 Lunes 35.34 -0.15 -0.41% 35.25 35.57
2021-10-19 Martes 35.39 +0.06 +0.16% 35.35 35.66
2021-10-20 Miércoles 35.51 +0.12 +0.33% 35.38 35.61
2021-10-21 Jueves 35.49 -0.03 -0.07% 35.37 35.73
2021-10-22 Viernes 35.48 -0.001 -0.002% 35.34 35.65
2021-10-25 Lunes 35.19 -0.30 -0.84% 35.16 35.59
2021-10-26 Martes 35.24 +0.05 +0.14% 35.09 35.54
2021-10-27 Miércoles 35.24 -0.0004 -0.001% 35.03 35.51
2021-10-28 Jueves 35.37 +0.14 +0.38% 35.15 35.68
2021-10-29 Viernes 35.47 +0.10 +0.27% 35.19 35.88
2021-11-01 Lunes 35.71 +0.24 +0.69% 35.44 35.78
2021-11-02 Martes 35.59 -0.12 -0.33% 35.54 35.74
2021-11-03 Miércoles 35.65 +0.06 +0.16% 35.48 35.70
2021-11-04 Jueves 35.44 -0.21 -0.58% 35.41 35.71
2021-11-05 Viernes 35.29 -0.15 -0.42% 35.25 35.52
2021-11-08 Lunes 35.04 -0.25 -0.72% 34.91 35.38
2021-11-09 Martes 34.92 -0.12 -0.34% 34.82 35.11
2021-11-10 Miércoles 34.83 -0.10 -0.27% 34.79 35.16
2021-11-11 Jueves 34.83 +0.003 +0.01% 34.54 35.18
2021-11-12 Viernes 34.94 +0.11 +0.31% 34.64 35.17
2021-11-15 Lunes 35.23 +0.29 +0.83% 34.92 35.33
2021-11-16 Martes 35.12 -0.11 -0.32% 35.03 35.34
2021-11-17 Miércoles 34.91 -0.20 -0.57% 34.88 35.20
2021-11-18 Jueves 34.99 +0.08 +0.22% 34.82 35.05
2021-11-19 Viernes 34.95 -0.04 -0.11% 34.76 35.13
2021-11-22 Lunes 34.74 -0.22 -0.63% 34.60 35.01
2021-11-23 Martes 34.81 +0.08 +0.22% 34.53 34.87
2021-11-24 Miércoles 34.74 -0.07 -0.19% 34.64 34.93
2021-11-25 Jueves 34.86 +0.11 +0.32% 34.76 34.91
2021-11-26 Viernes 34.54 -0.31 -0.90% 34.42 34.95
2021-11-29 Lunes 34.66 +0.12 +0.34% 34.43 34.74
2021-11-30 Martes 34.43 -0.23 -0.66% 34.29 34.71
2021-12-01 Miércoles 34.38 -0.05 -0.14% 34.30 34.71
2021-12-02 Jueves 34.46 +0.08 +0.22% 34.32 34.56
2021-12-03 Viernes 34.39 -0.07 -0.21% 34.33 34.67
2021-12-06 Lunes 34.60 +0.22 +0.64% 34.36 34.64
2021-12-07 Martes 34.92 +0.32 +0.92% 34.59 34.96
2021-12-08 Miércoles 34.83 -0.09 -0.26% 34.84 35.07
2021-12-09 Jueves 34.75 -0.08 -0.24% 34.71 34.95
2021-12-10 Viernes 34.74 -0.01 -0.03% 34.69 34.87
2021-12-13 Lunes 34.56 -0.18 -0.51% 34.48 34.85
2021-12-14 Martes 34.31 -0.25 -0.72% 34.35 34.60
2021-12-15 Miércoles 34.50 +0.19 +0.54% 34.17 34.53
2021-12-16 Jueves 34.73 +0.23 +0.67% 34.44 34.89
2021-12-17 Viernes 34.48 -0.24 -0.70% 34.37 34.84
2021-12-20 Lunes 34.27 -0.21 -0.62% 34.23 34.53
2021-12-21 Martes 34.33 +0.06 +0.17% 34.25 34.37
2021-12-22 Miércoles 34.53 +0.21 +0.60% 34.31 34.57
2021-12-23 Jueves 34.58 +0.05 +0.15% 34.47 34.71
2021-12-24 Viernes 34.63 +0.05 +0.13% 34.59 34.73
2021-12-27 Lunes 34.72 +0.09 +0.25% 34.53 34.81
2021-12-28 Martes 34.67 -0.04 -0.12% 34.56 34.83
2021-12-29 Miércoles 34.75 +0.07 +0.21% 34.64 34.97
2021-12-30 Jueves 35.00 +0.25 +0.72% 34.70 35.20
2021-12-31 Viernes 35.37 +0.37 +1.07% 34.99 35.43