Valor del dólar canadiense en Uruguay en 2021

Precio cierre $35.37

Precio promedio $34.75

Precio mínimo $32.55

Precio máximo $36.79

Al finalizar el 2021 el dólar canadiense cotizó a 35.37 pesos uruguayos. El precio subió 2.113 pesos (+6.35%) desde el inicio del año, cuando cotizaba a $33.26. El precio promedio fue de $34.75.

En el 2021:

El precio mínimo fue de $32.55 y se alcanzó el 28 de enero.
El precio máximo fue de $36.79 y se alcanzó el 18 de mayo.
El día más bajista fue el 19 de agosto, con una caída del 1.46%.
El día más alcista fue el 4 de marzo, con un alza del 1.31%.
El precio del dólar canadiense subió 139 días y bajó 121 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 30 de septiembre y el 14 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	33.26	+0.02	+0.05%	33.25	33.29
2021-01-04	Lunes	33.12	-0.14	-0.42%	33.09	33.54
2021-01-05	Martes	33.27	+0.15	+0.46%	32.97	33.57
2021-01-06	Miércoles	33.39	+0.12	+0.35%	33.14	33.53
2021-01-07	Jueves	33.31	-0.08	-0.24%	33.21	33.56
2021-01-08	Viernes	33.48	+0.17	+0.52%	33.18	33.58
2021-01-11	Lunes	33.25	-0.23	-0.69%	33.08	33.59
2021-01-12	Martes	33.53	+0.28	+0.84%	33.18	33.56
2021-01-13	Miércoles	33.45	-0.08	-0.23%	33.25	33.63
2021-01-14	Jueves	33.56	+0.11	+0.33%	33.33	33.66
2021-01-15	Viernes	33.28	-0.28	-0.84%	33.17	33.59
2021-01-18	Lunes	33.19	-0.09	-0.26%	33.05	33.34
2021-01-19	Martes	33.22	+0.02	+0.07%	33.05	33.33
2021-01-20	Miércoles	33.43	+0.22	+0.65%	33.03	33.59
2021-01-21	Jueves	33.31	-0.12	-0.36%	33.28	33.57
2021-01-22	Viernes	33.10	-0.21	-0.63%	33.04	33.40
2021-01-25	Lunes	33.09	-0.02	-0.05%	32.88	33.26
2021-01-26	Martes	33.14	+0.06	+0.17%	32.82	33.24
2021-01-27	Miércoles	32.76	-0.38	-1.16%	32.72	33.21
2021-01-28	Jueves	32.88	+0.12	+0.36%	32.55	33.10
2021-01-29	Viernes	33.10	+0.22	+0.68%	32.77	33.23
2021-02-01	Lunes	32.89	-0.21	-0.63%	32.86	33.17
2021-02-02	Martes	33.06	+0.17	+0.52%	32.84	33.15
2021-02-03	Miércoles	33.09	+0.02	+0.07%	32.99	33.26
2021-02-04	Jueves	33.06	-0.02	-0.07%	32.95	33.43
2021-02-05	Viernes	33.41	+0.35	+1.06%	33.07	33.46
2021-02-08	Lunes	33.41	-0.001	-0.003%	33.31	33.48
2021-02-09	Martes	33.56	+0.14	+0.43%	33.31	33.60
2021-02-10	Miércoles	33.53	-0.02	-0.06%	33.45	33.76
2021-02-11	Jueves	33.61	+0.08	+0.23%	33.47	33.75
2021-02-12	Viernes	33.59	-0.03	-0.08%	33.37	33.71
2021-02-15	Lunes	33.70	+0.12	+0.35%	33.58	33.79
2021-02-16	Martes	33.57	-0.13	-0.39%	33.55	33.81
2021-02-17	Miércoles	33.53	-0.04	-0.11%	33.44	33.80
2021-02-18	Jueves	33.75	+0.22	+0.65%	33.48	33.86
2021-02-19	Viernes	33.88	+0.13	+0.39%	33.63	34.06
2021-02-22	Lunes	34.05	+0.17	+0.49%	33.77	34.25
2021-02-23	Martes	34.19	+0.14	+0.40%	33.89	34.24
2021-02-24	Miércoles	34.35	+0.16	+0.46%	34.07	34.44
2021-02-25	Jueves	34.16	-0.19	-0.54%	34.08	34.66
2021-02-26	Viernes	33.87	-0.29	-0.86%	33.77	34.33
2021-03-01	Lunes	34.11	+0.25	+0.73%	33.88	34.17
2021-03-02	Martes	34.15	+0.04	+0.11%	33.98	34.44
2021-03-03	Miércoles	34.24	+0.08	+0.24%	34.10	35.01
2021-03-04	Jueves	34.68	+0.45	+1.31%	34.13	35.06
2021-03-05	Viernes	34.68	-0.001	-0.002%	34.47	34.77
2021-03-08	Lunes	35.00	+0.32	+0.91%	34.56	35.29
2021-03-09	Martes	35.20	+0.21	+0.60%	34.93	35.45
2021-03-10	Miércoles	35.37	+0.16	+0.47%	35.08	35.42
2021-03-11	Jueves	35.55	+0.18	+0.50%	35.11	35.66
2021-03-12	Viernes	35.56	+0.01	+0.03%	35.26	35.76
2021-03-15	Lunes	35.70	+0.15	+0.41%	35.46	35.83
2021-03-16	Martes	35.74	+0.03	+0.09%	35.57	35.83
2021-03-17	Miércoles	35.87	+0.13	+0.36%	35.57	35.96
2021-03-18	Jueves	35.72	-0.15	-0.42%	35.38	36.09
2021-03-19	Viernes	35.46	-0.26	-0.72%	35.20	35.81
2021-03-22	Lunes	35.37	-0.09	-0.27%	35.22	35.56
2021-03-23	Martes	35.03	-0.34	-0.95%	35.01	35.44
2021-03-24	Miércoles	35.09	+0.06	+0.18%	34.99	35.31
2021-03-25	Jueves	35.07	-0.02	-0.05%	34.95	35.36
2021-03-26	Viernes	35.29	+0.22	+0.62%	35.07	35.44
2021-03-29	Lunes	35.36	+0.07	+0.19%	35.16	35.43
2021-03-30	Martes	35.23	-0.13	-0.37%	35.03	35.41
2021-03-31	Miércoles	35.31	+0.09	+0.25%	34.96	35.52
2021-04-01	Jueves	35.22	-0.10	-0.28%	35.04	35.38
2021-04-02	Viernes	35.12	-0.09	-0.26%	35.13	35.29
2021-04-05	Lunes	35.28	+0.16	+0.45%	35.03	35.38
2021-04-06	Martes	35.16	-0.12	-0.34%	35.08	35.42
2021-04-07	Miércoles	35.09	-0.07	-0.20%	34.78	35.24
2021-04-08	Jueves	35.04	-0.05	-0.13%	34.80	35.25
2021-04-09	Viernes	35.06	+0.01	+0.03%	34.84	35.17
2021-04-12	Lunes	35.09	+0.04	+0.10%	34.96	35.34
2021-04-13	Martes	35.25	+0.15	+0.44%	34.92	35.34
2021-04-14	Miércoles	35.35	+0.10	+0.29%	35.04	35.44
2021-04-15	Jueves	35.17	-0.18	-0.51%	35.11	35.51
2021-04-16	Viernes	35.39	+0.23	+0.64%	35.11	35.45
2021-04-19	Lunes	35.32	-0.08	-0.22%	35.16	35.52
2021-04-20	Martes	35.11	-0.21	-0.60%	34.99	35.50
2021-04-21	Miércoles	35.32	+0.22	+0.62%	34.90	35.55
2021-04-22	Jueves	35.32	-0.003	-0.01%	35.17	35.45
2021-04-23	Viernes	35.33	+0.01	+0.02%	35.22	35.47
2021-04-26	Lunes	35.52	+0.19	+0.54%	35.25	35.62
2021-04-27	Martes	35.53	+0.004	+0.01%	35.45	35.59
2021-04-28	Miércoles	35.77	+0.24	+0.68%	35.38	35.81
2021-04-29	Jueves	35.78	+0.01	+0.04%	35.57	35.90
2021-04-30	Viernes	35.66	-0.12	-0.33%	35.56	35.86
2021-05-03	Lunes	35.67	+0.002	+0.01%	35.57	35.79
2021-05-04	Martes	35.64	-0.03	-0.09%	35.47	35.91
2021-05-05	Miércoles	35.89	+0.25	+0.71%	35.63	36.00
2021-05-06	Jueves	36.18	+0.29	+0.82%	35.78	36.33
2021-05-07	Viernes	36.24	+0.05	+0.15%	36.06	36.39
2021-05-10	Lunes	36.24	+0.002	+0.01%	36.08	36.43
2021-05-11	Martes	36.32	+0.08	+0.23%	36.17	36.42
2021-05-12	Miércoles	36.24	-0.08	-0.21%	36.23	36.53
2021-05-13	Jueves	36.22	-0.02	-0.06%	36.02	36.42
2021-05-14	Viernes	36.48	+0.26	+0.73%	36.19	36.61
2021-05-17	Lunes	36.60	+0.12	+0.33%	36.40	36.65
2021-05-18	Martes	36.61	+0.01	+0.02%	36.47	36.79
2021-05-19	Miércoles	36.38	-0.24	-0.65%	36.29	36.67
2021-05-20	Jueves	36.60	+0.22	+0.62%	36.26	36.66
2021-05-21	Viernes	36.54	-0.06	-0.16%	36.41	36.73
2021-05-24	Lunes	36.63	+0.09	+0.24%	36.38	36.65
2021-05-25	Martes	36.44	-0.19	-0.52%	36.35	36.69
2021-05-26	Miércoles	36.25	-0.19	-0.51%	36.14	36.53
2021-05-27	Jueves	36.34	+0.09	+0.25%	36.05	36.47
2021-05-28	Viernes	36.32	-0.02	-0.06%	36.19	36.37
2021-05-31	Lunes	36.34	+0.02	+0.06%	36.22	36.42
2021-06-01	Martes	36.27	-0.08	-0.21%	36.16	36.54
2021-06-02	Miércoles	36.28	+0.01	+0.04%	36.06	36.42
2021-06-03	Jueves	36.04	-0.24	-0.67%	36.01	36.37
2021-06-04	Viernes	36.06	+0.02	+0.05%	35.93	36.17
2021-06-07	Lunes	36.08	+0.02	+0.05%	35.92	36.19
2021-06-08	Martes	35.98	-0.10	-0.28%	35.91	36.14
2021-06-09	Miércoles	35.96	-0.01	-0.03%	35.91	36.16
2021-06-10	Jueves	36.01	+0.04	+0.12%	35.91	36.13
2021-06-11	Viernes	35.85	-0.16	-0.44%	35.78	36.16
2021-06-14	Lunes	35.97	+0.12	+0.34%	35.83	36.04
2021-06-15	Martes	35.81	-0.16	-0.43%	35.73	36.04
2021-06-16	Miércoles	35.54	-0.28	-0.78%	35.53	35.92
2021-06-17	Jueves	35.31	-0.23	-0.64%	35.27	35.71
2021-06-18	Viernes	35.12	-0.19	-0.53%	34.99	35.57
2021-06-21	Lunes	35.44	+0.32	+0.90%	34.95	35.49
2021-06-22	Martes	35.49	+0.05	+0.15%	35.11	35.63
2021-06-23	Miércoles	35.41	-0.08	-0.21%	35.22	35.68
2021-06-24	Jueves	35.23	-0.19	-0.53%	35.19	35.51
2021-06-25	Viernes	35.30	+0.08	+0.22%	35.23	35.47
2021-06-28	Lunes	35.24	-0.07	-0.19%	35.17	35.47
2021-06-29	Martes	35.06	-0.18	-0.51%	35.03	35.34
2021-06-30	Miércoles	35.06	+0.005	+0.01%	35.00	35.36
2021-07-01	Jueves	35.11	+0.04	+0.12%	34.94	35.33
2021-07-02	Viernes	35.44	+0.33	+0.95%	35.01	35.58
2021-07-05	Lunes	35.38	-0.06	-0.16%	35.31	35.56
2021-07-06	Martes	35.10	-0.29	-0.81%	34.96	35.67
2021-07-07	Miércoles	35.16	+0.06	+0.17%	34.96	35.45
2021-07-08	Jueves	35.11	-0.04	-0.12%	34.87	35.31
2021-07-09	Viernes	35.36	+0.24	+0.69%	35.03	35.40
2021-07-12	Lunes	35.34	-0.01	-0.04%	35.10	35.40
2021-07-13	Martes	35.10	-0.24	-0.69%	35.03	35.40
2021-07-14	Miércoles	35.15	+0.05	+0.13%	35.07	35.38
2021-07-15	Jueves	34.80	-0.34	-0.97%	34.76	35.18
2021-07-16	Viernes	34.78	-0.02	-0.07%	34.73	34.96
2021-07-19	Lunes	34.43	-0.35	-1.02%	34.25	34.91
2021-07-20	Martes	34.61	+0.19	+0.54%	34.33	34.73
2021-07-21	Miércoles	34.96	+0.35	+1.01%	34.49	35.14
2021-07-22	Jueves	34.86	-0.10	-0.29%	34.72	35.06
2021-07-23	Viernes	34.81	-0.05	-0.13%	34.70	34.91
2021-07-26	Lunes	34.87	+0.06	+0.16%	34.75	34.95
2021-07-27	Martes	34.74	-0.13	-0.36%	34.71	34.95
2021-07-28	Miércoles	34.92	+0.18	+0.51%	34.72	35.01
2021-07-29	Jueves	35.18	+0.26	+0.73%	34.90	35.24
2021-07-30	Viernes	34.99	-0.18	-0.52%	34.96	35.27
2021-08-02	Lunes	34.82	-0.17	-0.48%	34.80	35.18
2021-08-03	Martes	34.74	-0.08	-0.24%	34.65	35.01
2021-08-04	Miércoles	34.85	+0.11	+0.31%	34.68	34.94
2021-08-05	Jueves	34.93	+0.08	+0.23%	34.77	35.05
2021-08-06	Viernes	34.78	-0.15	-0.43%	34.63	35.00
2021-08-09	Lunes	34.74	-0.04	-0.11%	34.66	34.90
2021-08-10	Martes	34.85	+0.11	+0.33%	34.66	34.93
2021-08-11	Miércoles	34.81	-0.05	-0.14%	34.70	34.97
2021-08-12	Jueves	34.82	+0.01	+0.04%	34.59	34.94
2021-08-13	Viernes	34.62	-0.20	-0.57%	34.55	34.92
2021-08-16	Lunes	34.38	-0.25	-0.72%	34.36	34.66
2021-08-17	Martes	34.25	-0.13	-0.37%	34.14	34.50
2021-08-18	Miércoles	34.13	-0.12	-0.35%	34.06	34.37
2021-08-19	Jueves	33.63	-0.50	-1.46%	33.62	34.18
2021-08-20	Viernes	33.69	+0.06	+0.18%	33.31	33.74
2021-08-23	Lunes	33.95	+0.26	+0.76%	33.43	34.21
2021-08-24	Martes	34.13	+0.18	+0.54%	33.84	34.39
2021-08-25	Miércoles	34.00	-0.14	-0.40%	33.87	34.16
2021-08-26	Jueves	33.52	-0.48	-1.40%	33.50	34.05
2021-08-27	Viernes	33.73	+0.21	+0.63%	33.53	33.98
2021-08-30	Lunes	33.74	+0.01	+0.02%	33.67	33.90
2021-08-31	Martes	33.63	-0.11	-0.34%	33.54	33.86
2021-09-01	Miércoles	33.65	+0.02	+0.06%	33.57	33.83
2021-09-02	Jueves	33.88	+0.24	+0.71%	33.61	33.93
2021-09-03	Viernes	33.98	+0.10	+0.30%	33.86	34.16
2021-09-06	Lunes	33.95	-0.03	-0.09%	33.89	34.03
2021-09-07	Martes	33.67	-0.28	-0.83%	33.63	34.04
2021-09-08	Miércoles	33.65	-0.02	-0.05%	33.35	33.85
2021-09-09	Jueves	33.71	+0.06	+0.17%	33.45	33.86
2021-09-10	Viernes	33.62	-0.09	-0.26%	33.60	33.98
2021-09-13	Lunes	33.76	+0.13	+0.40%	33.61	33.84
2021-09-14	Martes	33.66	-0.10	-0.28%	33.65	33.95
2021-09-15	Miércoles	33.73	+0.07	+0.21%	33.55	33.87
2021-09-16	Jueves	33.60	-0.14	-0.40%	33.57	33.84
2021-09-17	Viernes	33.43	-0.17	-0.50%	33.37	33.80
2021-09-20	Lunes	33.32	-0.11	-0.33%	33.05	33.59
2021-09-21	Martes	33.42	+0.10	+0.30%	33.24	33.64
2021-09-22	Miércoles	33.46	+0.04	+0.11%	33.20	33.75
2021-09-23	Jueves	33.68	+0.22	+0.66%	33.26	33.85
2021-09-24	Viernes	33.66	-0.02	-0.06%	33.47	33.74
2021-09-27	Lunes	33.80	+0.14	+0.43%	33.62	33.88
2021-09-28	Martes	33.64	-0.16	-0.47%	33.60	34.01
2021-09-29	Miércoles	33.59	-0.05	-0.15%	33.43	33.85
2021-09-30	Jueves	33.85	+0.26	+0.76%	33.55	34.00
2021-10-01	Viernes	33.94	+0.09	+0.28%	33.68	34.02
2021-10-04	Lunes	34.10	+0.16	+0.47%	33.93	34.26
2021-10-05	Martes	34.16	+0.06	+0.17%	34.01	34.29
2021-10-06	Miércoles	34.17	+0.01	+0.04%	34.00	34.43
2021-10-07	Jueves	34.50	+0.33	+0.96%	34.16	34.55
2021-10-08	Viernes	34.71	+0.21	+0.61%	34.47	34.79
2021-10-11	Lunes	34.78	+0.07	+0.20%	34.67	34.90
2021-10-12	Martes	34.82	+0.04	+0.11%	34.74	35.09
2021-10-13	Miércoles	35.05	+0.23	+0.65%	34.80	35.23
2021-10-14	Jueves	35.48	+0.44	+1.24%	35.05	35.56
2021-10-15	Viernes	35.48	0.00	0%	35.31	35.61
2021-10-18	Lunes	35.34	-0.15	-0.41%	35.25	35.57
2021-10-19	Martes	35.39	+0.06	+0.16%	35.35	35.66
2021-10-20	Miércoles	35.51	+0.12	+0.33%	35.38	35.61
2021-10-21	Jueves	35.49	-0.03	-0.07%	35.37	35.73
2021-10-22	Viernes	35.48	-0.001	-0.002%	35.34	35.65
2021-10-25	Lunes	35.19	-0.30	-0.84%	35.16	35.59
2021-10-26	Martes	35.24	+0.05	+0.14%	35.09	35.54
2021-10-27	Miércoles	35.24	-0.0004	-0.001%	35.03	35.51
2021-10-28	Jueves	35.37	+0.14	+0.38%	35.15	35.68
2021-10-29	Viernes	35.47	+0.10	+0.27%	35.19	35.88
2021-11-01	Lunes	35.71	+0.24	+0.69%	35.44	35.78
2021-11-02	Martes	35.59	-0.12	-0.33%	35.54	35.74
2021-11-03	Miércoles	35.65	+0.06	+0.16%	35.48	35.70
2021-11-04	Jueves	35.44	-0.21	-0.58%	35.41	35.71
2021-11-05	Viernes	35.29	-0.15	-0.42%	35.25	35.52
2021-11-08	Lunes	35.04	-0.25	-0.72%	34.91	35.38
2021-11-09	Martes	34.92	-0.12	-0.34%	34.82	35.11
2021-11-10	Miércoles	34.83	-0.10	-0.27%	34.79	35.16
2021-11-11	Jueves	34.83	+0.003	+0.01%	34.54	35.18
2021-11-12	Viernes	34.94	+0.11	+0.31%	34.64	35.17
2021-11-15	Lunes	35.23	+0.29	+0.83%	34.92	35.33
2021-11-16	Martes	35.12	-0.11	-0.32%	35.03	35.34
2021-11-17	Miércoles	34.91	-0.20	-0.57%	34.88	35.20
2021-11-18	Jueves	34.99	+0.08	+0.22%	34.82	35.05
2021-11-19	Viernes	34.95	-0.04	-0.11%	34.76	35.13
2021-11-22	Lunes	34.74	-0.22	-0.63%	34.60	35.01
2021-11-23	Martes	34.81	+0.08	+0.22%	34.53	34.87
2021-11-24	Miércoles	34.74	-0.07	-0.19%	34.64	34.93
2021-11-25	Jueves	34.86	+0.11	+0.32%	34.76	34.91
2021-11-26	Viernes	34.54	-0.31	-0.90%	34.42	34.95
2021-11-29	Lunes	34.66	+0.12	+0.34%	34.43	34.74
2021-11-30	Martes	34.43	-0.23	-0.66%	34.29	34.71
2021-12-01	Miércoles	34.38	-0.05	-0.14%	34.30	34.71
2021-12-02	Jueves	34.46	+0.08	+0.22%	34.32	34.56
2021-12-03	Viernes	34.39	-0.07	-0.21%	34.33	34.67
2021-12-06	Lunes	34.60	+0.22	+0.64%	34.36	34.64
2021-12-07	Martes	34.92	+0.32	+0.92%	34.59	34.96
2021-12-08	Miércoles	34.83	-0.09	-0.26%	34.84	35.07
2021-12-09	Jueves	34.75	-0.08	-0.24%	34.71	34.95
2021-12-10	Viernes	34.74	-0.01	-0.03%	34.69	34.87
2021-12-13	Lunes	34.56	-0.18	-0.51%	34.48	34.85
2021-12-14	Martes	34.31	-0.25	-0.72%	34.35	34.60
2021-12-15	Miércoles	34.50	+0.19	+0.54%	34.17	34.53
2021-12-16	Jueves	34.73	+0.23	+0.67%	34.44	34.89
2021-12-17	Viernes	34.48	-0.24	-0.70%	34.37	34.84
2021-12-20	Lunes	34.27	-0.21	-0.62%	34.23	34.53
2021-12-21	Martes	34.33	+0.06	+0.17%	34.25	34.37
2021-12-22	Miércoles	34.53	+0.21	+0.60%	34.31	34.57
2021-12-23	Jueves	34.58	+0.05	+0.15%	34.47	34.71
2021-12-24	Viernes	34.63	+0.05	+0.13%	34.59	34.73
2021-12-27	Lunes	34.72	+0.09	+0.25%	34.53	34.81
2021-12-28	Martes	34.67	-0.04	-0.12%	34.56	34.83
2021-12-29	Miércoles	34.75	+0.07	+0.21%	34.64	34.97
2021-12-30	Jueves	35.00	+0.25	+0.72%	34.70	35.20
2021-12-31	Viernes	35.37	+0.37	+1.07%	34.99	35.43