Al finalizar el 2022 el dólar canadiense cotizó a 29.54 pesos uruguayos. El precio bajó 5.528 pesos (-15.77%) desde el inicio del año, cuando cotizaba a $35.06. El precio promedio fue de $31.64.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 35.06 pesos uruguayos, fluctuando entre 34.98 y 35.41 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 35.06 | -0.31 | -0.87% | 34.98 | 35.41 |
| 2022-01-04 | Martes | 35.10 | +0.04 | +0.10% | 34.96 | 35.29 |
| 2022-01-05 | Miércoles | 35.06 | -0.04 | -0.11% | 34.94 | 35.26 |
| 2022-01-06 | Jueves | 35.13 | +0.07 | +0.19% | 34.90 | 35.22 |
| 2022-01-07 | Viernes | 35.36 | +0.24 | +0.67% | 35.12 | 35.42 |
| 2022-01-10 | Lunes | 35.10 | -0.26 | -0.73% | 35.05 | 35.49 |
| 2022-01-11 | Martes | 35.52 | +0.42 | +1.19% | 35.11 | 35.60 |
| 2022-01-12 | Miércoles | 35.67 | +0.15 | +0.43% | 35.49 | 35.77 |
| 2022-01-13 | Jueves | 35.54 | -0.14 | -0.38% | 35.56 | 35.87 |
| 2022-01-14 | Viernes | 35.49 | -0.05 | -0.14% | 35.40 | 35.82 |
| 2022-01-17 | Lunes | 35.58 | +0.09 | +0.26% | 35.49 | 35.67 |
| 2022-01-18 | Martes | 35.60 | +0.02 | +0.06% | 35.44 | 35.71 |
| 2022-01-19 | Miércoles | 35.61 | +0.004 | +0.01% | 35.58 | 35.86 |
| 2022-01-20 | Jueves | 35.69 | +0.09 | +0.24% | 35.58 | 35.86 |
| 2022-01-21 | Viernes | 35.38 | -0.32 | -0.89% | 35.36 | 35.73 |
| 2022-01-24 | Lunes | 35.23 | -0.14 | -0.41% | 35.04 | 35.54 |
| 2022-01-25 | Martes | 35.20 | -0.03 | -0.09% | 35.07 | 35.37 |
| 2022-01-26 | Miércoles | 35.13 | -0.07 | -0.20% | 34.84 | 35.46 |
| 2022-01-27 | Jueves | 34.59 | -0.54 | -1.53% | 34.48 | 35.20 |
| 2022-01-28 | Viernes | 34.41 | -0.18 | -0.52% | 34.34 | 34.58 |
| 2022-01-31 | Lunes | 34.56 | +0.15 | +0.42% | 34.38 | 34.82 |
| 2022-02-01 | Martes | 34.59 | +0.04 | +0.11% | 34.41 | 34.74 |
| 2022-02-02 | Miércoles | 34.65 | +0.06 | +0.18% | 34.44 | 34.72 |
| 2022-02-03 | Jueves | 34.46 | -0.19 | -0.55% | 34.40 | 34.71 |
| 2022-02-04 | Viernes | 34.28 | -0.18 | -0.53% | 34.23 | 34.65 |
| 2022-02-07 | Lunes | 34.53 | +0.25 | +0.72% | 34.28 | 34.60 |
| 2022-02-08 | Martes | 34.32 | -0.21 | -0.60% | 34.31 | 34.55 |
| 2022-02-09 | Miércoles | 34.28 | -0.04 | -0.12% | 34.18 | 34.48 |
| 2022-02-10 | Jueves | 33.99 | -0.29 | -0.86% | 33.90 | 34.40 |
| 2022-02-11 | Viernes | 33.90 | -0.09 | -0.26% | 33.75 | 34.14 |
| 2022-02-14 | Lunes | 33.81 | -0.09 | -0.26% | 33.66 | 33.96 |
| 2022-02-15 | Martes | 33.87 | +0.06 | +0.18% | 33.65 | 33.96 |
| 2022-02-16 | Miércoles | 33.95 | +0.08 | +0.23% | 33.72 | 34.05 |
| 2022-02-17 | Jueves | 33.85 | -0.10 | -0.31% | 33.76 | 33.99 |
| 2022-02-18 | Viernes | 33.76 | -0.08 | -0.25% | 33.71 | 33.99 |
| 2022-02-21 | Lunes | 33.77 | +0.004 | +0.01% | 33.58 | 33.86 |
| 2022-02-22 | Martes | 33.56 | -0.21 | -0.62% | 33.28 | 33.87 |
| 2022-02-23 | Miércoles | 33.13 | -0.43 | -1.29% | 33.03 | 33.81 |
| 2022-02-24 | Jueves | 32.99 | -0.14 | -0.42% | 32.83 | 33.79 |
| 2022-02-25 | Viernes | 33.26 | +0.27 | +0.82% | 32.98 | 33.54 |
| 2022-02-28 | Lunes | 33.54 | +0.29 | +0.86% | 32.99 | 33.61 |
| 2022-03-01 | Martes | 33.37 | -0.17 | -0.51% | 33.36 | 33.63 |
| 2022-03-02 | Miércoles | 33.67 | +0.29 | +0.88% | 33.30 | 33.80 |
| 2022-03-03 | Jueves | 33.68 | +0.02 | +0.05% | 33.50 | 33.96 |
| 2022-03-04 | Viernes | 33.43 | -0.25 | -0.76% | 33.29 | 33.75 |
| 2022-03-07 | Lunes | 33.34 | -0.09 | -0.28% | 33.22 | 33.78 |
| 2022-03-08 | Martes | 33.21 | -0.12 | -0.37% | 33.08 | 33.45 |
| 2022-03-09 | Miércoles | 33.37 | +0.16 | +0.47% | 32.96 | 33.43 |
| 2022-03-10 | Jueves | 33.30 | -0.07 | -0.20% | 33.11 | 33.54 |
| 2022-03-11 | Viernes | 33.42 | +0.12 | +0.36% | 33.17 | 33.61 |
| 2022-03-14 | Lunes | 33.21 | -0.21 | -0.64% | 33.20 | 33.61 |
| 2022-03-15 | Martes | 33.43 | +0.22 | +0.66% | 33.11 | 33.57 |
| 2022-03-16 | Miércoles | 33.76 | +0.33 | +0.99% | 33.35 | 33.78 |
| 2022-03-17 | Jueves | 33.65 | -0.11 | -0.32% | 33.44 | 33.95 |
| 2022-03-18 | Viernes | 33.80 | +0.15 | +0.45% | 33.61 | 33.90 |
| 2022-03-21 | Lunes | 33.84 | +0.04 | +0.11% | 33.67 | 33.94 |
| 2022-03-22 | Martes | 33.82 | -0.02 | -0.05% | 33.47 | 33.93 |
| 2022-03-23 | Miércoles | 33.43 | -0.39 | -1.16% | 33.33 | 33.92 |
| 2022-03-24 | Jueves | 33.32 | -0.11 | -0.32% | 33.19 | 33.85 |
| 2022-03-25 | Viernes | 33.49 | +0.17 | +0.50% | 33.30 | 33.97 |
| 2022-03-28 | Lunes | 33.13 | -0.36 | -1.08% | 32.95 | 33.52 |
| 2022-03-29 | Martes | 33.15 | +0.02 | +0.05% | 32.87 | 33.28 |
| 2022-03-30 | Miércoles | 32.83 | -0.31 | -0.95% | 32.72 | 33.36 |
| 2022-03-31 | Jueves | 32.77 | -0.06 | -0.20% | 32.70 | 33.11 |
| 2022-04-01 | Viernes | 32.90 | +0.13 | +0.41% | 32.68 | 33.07 |
| 2022-04-04 | Lunes | 32.92 | +0.02 | +0.06% | 32.83 | 33.21 |
| 2022-04-05 | Martes | 33.13 | +0.21 | +0.63% | 32.91 | 33.44 |
| 2022-04-06 | Miércoles | 33.29 | +0.16 | +0.48% | 32.90 | 33.52 |
| 2022-04-07 | Jueves | 33.31 | +0.03 | +0.08% | 32.82 | 33.61 |
| 2022-04-08 | Viernes | 32.99 | -0.33 | -0.98% | 32.91 | 33.49 |
| 2022-04-11 | Lunes | 32.95 | -0.04 | -0.12% | 32.95 | 33.49 |
| 2022-04-12 | Martes | 32.79 | -0.16 | -0.48% | 32.75 | 33.11 |
| 2022-04-13 | Miércoles | 32.85 | +0.07 | +0.20% | 32.59 | 33.04 |
| 2022-04-14 | Jueves | 32.73 | -0.12 | -0.37% | 32.64 | 33.08 |
| 2022-04-15 | Viernes | 32.70 | -0.03 | -0.10% | 32.69 | 32.77 |
| 2022-04-18 | Lunes | 32.69 | -0.01 | -0.03% | 32.63 | 32.74 |
| 2022-04-19 | Martes | 32.49 | -0.20 | -0.62% | 32.40 | 32.84 |
| 2022-04-20 | Miércoles | 32.91 | +0.42 | +1.30% | 32.59 | 33.09 |
| 2022-04-21 | Jueves | 32.43 | -0.48 | -1.47% | 32.41 | 33.03 |
| 2022-04-22 | Viernes | 31.56 | -0.87 | -2.67% | 31.46 | 32.48 |
| 2022-04-25 | Lunes | 31.44 | -0.12 | -0.38% | 31.35 | 31.60 |
| 2022-04-26 | Martes | 31.74 | +0.30 | +0.95% | 31.23 | 32.46 |
| 2022-04-27 | Miércoles | 31.91 | +0.17 | +0.53% | 31.67 | 32.03 |
| 2022-04-28 | Jueves | 32.08 | +0.17 | +0.54% | 31.77 | 32.42 |
| 2022-04-29 | Viernes | 31.73 | -0.36 | -1.11% | 31.68 | 32.60 |
| 2022-05-02 | Lunes | 31.71 | -0.02 | -0.06% | 31.63 | 32.21 |
| 2022-05-03 | Martes | 31.97 | +0.26 | +0.81% | 31.68 | 32.07 |
| 2022-05-04 | Miércoles | 32.27 | +0.31 | +0.96% | 31.85 | 32.47 |
| 2022-05-05 | Jueves | 32.15 | -0.13 | -0.39% | 31.95 | 32.71 |
| 2022-05-06 | Viernes | 32.19 | +0.04 | +0.13% | 31.96 | 32.53 |
| 2022-05-09 | Lunes | 32.05 | -0.14 | -0.43% | 31.89 | 32.52 |
| 2022-05-10 | Martes | 32.08 | +0.03 | +0.09% | 31.81 | 32.25 |
| 2022-05-11 | Miércoles | 31.94 | -0.14 | -0.44% | 31.84 | 32.36 |
| 2022-05-12 | Jueves | 31.84 | -0.09 | -0.29% | 31.78 | 32.16 |
| 2022-05-13 | Viernes | 32.33 | +0.49 | +1.53% | 31.82 | 32.39 |
| 2022-05-16 | Lunes | 32.27 | -0.07 | -0.20% | 31.93 | 32.54 |
| 2022-05-17 | Martes | 32.31 | +0.05 | +0.15% | 32.20 | 32.37 |
| 2022-05-18 | Miércoles | 31.49 | -0.82 | -2.54% | 31.49 | 32.37 |
| 2022-05-19 | Jueves | 31.55 | +0.06 | +0.19% | 31.28 | 31.78 |
| 2022-05-20 | Viernes | 31.26 | -0.29 | -0.92% | 31.20 | 31.70 |
| 2022-05-23 | Lunes | 31.48 | +0.21 | +0.68% | 31.10 | 31.60 |
| 2022-05-24 | Martes | 31.20 | -0.27 | -0.87% | 30.97 | 31.52 |
| 2022-05-25 | Miércoles | 31.23 | +0.02 | +0.08% | 30.98 | 31.27 |
| 2022-05-26 | Jueves | 31.35 | +0.12 | +0.38% | 31.03 | 31.38 |
| 2022-05-27 | Viernes | 31.33 | -0.01 | -0.04% | 31.07 | 31.51 |
| 2022-05-30 | Lunes | 31.51 | +0.18 | +0.56% | 31.33 | 31.84 |
| 2022-05-31 | Martes | 31.53 | +0.02 | +0.06% | 31.40 | 31.64 |
| 2022-06-01 | Miércoles | 31.60 | +0.07 | +0.24% | 31.47 | 31.79 |
| 2022-06-02 | Jueves | 31.84 | +0.24 | +0.75% | 31.46 | 31.89 |
| 2022-06-03 | Viernes | 31.77 | -0.07 | -0.23% | 31.64 | 31.91 |
| 2022-06-06 | Lunes | 31.70 | -0.06 | -0.20% | 31.46 | 31.93 |
| 2022-06-07 | Martes | 31.66 | -0.04 | -0.13% | 31.38 | 31.86 |
| 2022-06-08 | Miércoles | 31.57 | -0.10 | -0.31% | 31.37 | 31.72 |
| 2022-06-09 | Jueves | 31.09 | -0.47 | -1.49% | 30.94 | 31.61 |
| 2022-06-10 | Viernes | 30.80 | -0.29 | -0.94% | 30.74 | 31.26 |
| 2022-06-13 | Lunes | 30.68 | -0.12 | -0.39% | 30.54 | 31.00 |
| 2022-06-14 | Martes | 30.93 | +0.25 | +0.81% | 30.51 | 31.19 |
| 2022-06-15 | Miércoles | 31.06 | +0.13 | +0.42% | 30.80 | 31.19 |
| 2022-06-16 | Jueves | 30.86 | -0.20 | -0.64% | 30.82 | 31.19 |
| 2022-06-17 | Viernes | 30.73 | -0.13 | -0.42% | 30.57 | 31.05 |
| 2022-06-20 | Lunes | 30.84 | +0.11 | +0.35% | 30.66 | 30.92 |
| 2022-06-21 | Martes | 30.97 | +0.13 | +0.42% | 30.61 | 31.04 |
| 2022-06-22 | Miércoles | 30.75 | -0.22 | -0.72% | 30.63 | 31.01 |
| 2022-06-23 | Jueves | 30.65 | -0.10 | -0.31% | 30.47 | 30.81 |
| 2022-06-24 | Viernes | 30.80 | +0.15 | +0.49% | 30.51 | 30.92 |
| 2022-06-27 | Lunes | 30.83 | +0.04 | +0.12% | 30.48 | 30.89 |
| 2022-06-28 | Martes | 30.44 | -0.39 | -1.27% | 30.42 | 31.00 |
| 2022-06-29 | Miércoles | 30.63 | +0.19 | +0.62% | 30.30 | 30.80 |
| 2022-06-30 | Jueves | 30.66 | +0.03 | +0.09% | 30.22 | 31.00 |
| 2022-07-01 | Viernes | 30.85 | +0.19 | +0.63% | 30.45 | 31.00 |
| 2022-07-04 | Lunes | 30.68 | -0.17 | -0.55% | 30.60 | 30.76 |
| 2022-07-05 | Martes | 30.64 | -0.05 | -0.15% | 30.18 | 31.17 |
| 2022-07-06 | Miércoles | 30.81 | +0.18 | +0.58% | 30.56 | 30.96 |
| 2022-07-07 | Jueves | 31.08 | +0.26 | +0.85% | 30.79 | 31.13 |
| 2022-07-08 | Viernes | 31.09 | +0.02 | +0.06% | 30.84 | 31.18 |
| 2022-07-11 | Lunes | 30.97 | -0.12 | -0.38% | 30.85 | 31.37 |
| 2022-07-12 | Martes | 30.94 | -0.03 | -0.10% | 30.89 | 31.05 |
| 2022-07-13 | Miércoles | 31.61 | +0.66 | +2.15% | 30.87 | 31.91 |
| 2022-07-14 | Jueves | 31.30 | -0.31 | -0.97% | 31.02 | 31.69 |
| 2022-07-15 | Viernes | 31.52 | +0.22 | +0.69% | 31.28 | 31.58 |
| 2022-07-19 | Martes | 32.72 | +1.21 | +3.83% | 32.27 | 32.75 |
| 2022-07-20 | Miércoles | 32.58 | -0.14 | -0.42% | 32.43 | 32.78 |
| 2022-07-21 | Jueves | 32.51 | -0.07 | -0.23% | 32.27 | 32.67 |
| 2022-07-22 | Viernes | 32.36 | -0.15 | -0.47% | 32.34 | 32.65 |
| 2022-07-25 | Lunes | 32.52 | +0.17 | +0.52% | 32.16 | 32.58 |
| 2022-07-26 | Martes | 32.25 | -0.28 | -0.86% | 32.25 | 32.63 |
| 2022-07-27 | Miércoles | 32.48 | +0.24 | +0.73% | 32.08 | 32.55 |
| 2022-07-28 | Jueves | 32.41 | -0.07 | -0.22% | 32.27 | 32.58 |
| 2022-07-29 | Viernes | 31.94 | -0.47 | -1.44% | 31.74 | 32.48 |
| 2022-08-01 | Lunes | 31.68 | -0.27 | -0.84% | 31.66 | 32.14 |
| 2022-08-02 | Martes | 31.56 | -0.12 | -0.38% | 31.56 | 31.91 |
| 2022-08-03 | Miércoles | 31.93 | +0.37 | +1.19% | 31.55 | 31.97 |
| 2022-08-04 | Jueves | 31.55 | -0.38 | -1.18% | 31.55 | 32.01 |
| 2022-08-05 | Viernes | 31.37 | -0.19 | -0.59% | 31.24 | 31.82 |
| 2022-08-08 | Lunes | 31.59 | +0.22 | +0.71% | 30.94 | 31.68 |
| 2022-08-09 | Martes | 31.17 | -0.42 | -1.34% | 31.14 | 31.63 |
| 2022-08-10 | Miércoles | 31.32 | +0.15 | +0.48% | 30.96 | 31.54 |
| 2022-08-11 | Jueves | 31.40 | +0.09 | +0.28% | 31.29 | 31.65 |
| 2022-08-12 | Viernes | 31.46 | +0.06 | +0.19% | 31.32 | 31.56 |
| 2022-08-15 | Lunes | 31.09 | -0.37 | -1.17% | 30.99 | 31.49 |
| 2022-08-16 | Martes | 31.20 | +0.11 | +0.35% | 31.02 | 31.34 |
| 2022-08-17 | Miércoles | 31.08 | -0.13 | -0.40% | 31.00 | 31.53 |
| 2022-08-18 | Jueves | 31.24 | +0.16 | +0.52% | 30.96 | 31.52 |
| 2022-08-19 | Viernes | 31.11 | -0.12 | -0.40% | 31.04 | 31.31 |
| 2022-08-22 | Lunes | 30.95 | -0.16 | -0.52% | 30.96 | 31.24 |
| 2022-08-23 | Martes | 31.13 | +0.17 | +0.56% | 30.89 | 31.32 |
| 2022-08-24 | Miércoles | 31.14 | +0.02 | +0.06% | 30.99 | 31.26 |
| 2022-08-25 | Jueves | 31.26 | +0.11 | +0.36% | 31.12 | 31.34 |
| 2022-08-26 | Viernes | 30.99 | -0.27 | -0.87% | 30.95 | 31.36 |
| 2022-08-29 | Lunes | 31.06 | +0.08 | +0.25% | 30.91 | 31.13 |
| 2022-08-30 | Martes | 31.07 | +0.01 | +0.04% | 30.84 | 31.40 |
| 2022-08-31 | Miércoles | 31.14 | +0.07 | +0.22% | 30.97 | 31.33 |
| 2022-09-01 | Jueves | 31.13 | -0.01 | -0.04% | 30.87 | 31.22 |
| 2022-09-02 | Viernes | 31.05 | -0.08 | -0.24% | 30.98 | 31.34 |
| 2022-09-05 | Lunes | 30.91 | -0.14 | -0.45% | 30.89 | 31.14 |
| 2022-09-06 | Martes | 30.96 | +0.04 | +0.13% | 30.93 | 31.16 |
| 2022-09-07 | Miércoles | 31.08 | +0.12 | +0.40% | 30.84 | 31.23 |
| 2022-09-08 | Jueves | 31.15 | +0.07 | +0.22% | 30.99 | 31.31 |
| 2022-09-09 | Viernes | 31.30 | +0.15 | +0.48% | 31.07 | 31.54 |
| 2022-09-12 | Lunes | 31.32 | +0.02 | +0.06% | 31.14 | 31.47 |
| 2022-09-13 | Martes | 30.88 | -0.43 | -1.39% | 30.86 | 31.52 |
| 2022-09-14 | Miércoles | 30.96 | +0.08 | +0.25% | 30.79 | 31.04 |
| 2022-09-15 | Jueves | 30.74 | -0.22 | -0.71% | 30.72 | 31.06 |
| 2022-09-16 | Viernes | 30.87 | +0.13 | +0.42% | 30.57 | 31.02 |
| 2022-09-19 | Lunes | 30.92 | +0.05 | +0.15% | 30.57 | 30.95 |
| 2022-09-20 | Martes | 30.65 | -0.27 | -0.86% | 30.59 | 31.00 |
| 2022-09-21 | Miércoles | 30.40 | -0.26 | -0.83% | 30.38 | 30.69 |
| 2022-09-22 | Jueves | 30.28 | -0.12 | -0.39% | 30.16 | 30.54 |
| 2022-09-23 | Viernes | 29.89 | -0.39 | -1.28% | 29.86 | 30.37 |
| 2022-09-26 | Lunes | 29.75 | -0.15 | -0.49% | 29.42 | 30.48 |
| 2022-09-27 | Martes | 30.06 | +0.31 | +1.05% | 29.67 | 30.30 |
| 2022-09-28 | Miércoles | 30.38 | +0.33 | +1.08% | 29.78 | 30.42 |
| 2022-09-29 | Jueves | 30.41 | +0.03 | +0.09% | 30.00 | 30.61 |
| 2022-09-30 | Viernes | 30.14 | -0.27 | -0.90% | 29.88 | 30.53 |
| 2022-10-03 | Lunes | 30.58 | +0.45 | +1.48% | 30.09 | 30.61 |
| 2022-10-04 | Martes | 30.49 | -0.09 | -0.31% | 29.96 | 30.88 |
| 2022-10-05 | Miércoles | 30.08 | -0.41 | -1.36% | 29.92 | 30.53 |
| 2022-10-06 | Jueves | 29.80 | -0.28 | -0.92% | 29.70 | 30.23 |
| 2022-10-07 | Viernes | 29.78 | -0.02 | -0.05% | 29.72 | 30.04 |
| 2022-10-10 | Lunes | 29.79 | +0.01 | +0.03% | 29.71 | 29.98 |
| 2022-10-11 | Martes | 29.75 | -0.04 | -0.14% | 29.64 | 29.96 |
| 2022-10-12 | Miércoles | 29.74 | -0.02 | -0.05% | 29.64 | 29.90 |
| 2022-10-13 | Jueves | 29.93 | +0.20 | +0.67% | 29.41 | 30.17 |
| 2022-10-14 | Viernes | 29.71 | -0.23 | -0.76% | 29.55 | 30.11 |
| 2022-10-17 | Lunes | 30.04 | +0.33 | +1.12% | 29.69 | 30.12 |
| 2022-10-18 | Martes | 29.99 | -0.05 | -0.18% | 29.84 | 30.22 |
| 2022-10-19 | Miércoles | 29.93 | -0.06 | -0.19% | 29.85 | 30.11 |
| 2022-10-20 | Jueves | 29.93 | +0.004 | +0.01% | 29.85 | 30.26 |
| 2022-10-21 | Viernes | 30.20 | +0.26 | +0.88% | 29.74 | 30.27 |
| 2022-10-24 | Lunes | 30.06 | -0.14 | -0.45% | 29.87 | 30.30 |
| 2022-10-25 | Martes | 30.27 | +0.21 | +0.70% | 29.94 | 30.31 |
| 2022-10-26 | Miércoles | 30.37 | +0.10 | +0.32% | 30.03 | 30.52 |
| 2022-10-27 | Jueves | 30.21 | -0.16 | -0.54% | 30.08 | 30.52 |
| 2022-10-28 | Viernes | 29.97 | -0.24 | -0.78% | 29.91 | 30.31 |
| 2022-10-31 | Lunes | 29.77 | -0.20 | -0.65% | 29.65 | 29.99 |
| 2022-11-01 | Martes | 29.60 | -0.17 | -0.58% | 29.56 | 30.04 |
| 2022-11-02 | Miércoles | 29.56 | -0.04 | -0.14% | 29.56 | 29.99 |
| 2022-11-03 | Jueves | 29.49 | -0.07 | -0.25% | 29.11 | 29.63 |
| 2022-11-04 | Viernes | 29.58 | +0.09 | +0.32% | 28.96 | 30.10 |
| 2022-11-07 | Lunes | 29.53 | -0.05 | -0.16% | 29.40 | 29.93 |
| 2022-11-08 | Martes | 29.72 | +0.19 | +0.63% | 29.48 | 29.93 |
| 2022-11-09 | Miércoles | 29.58 | -0.14 | -0.46% | 29.56 | 30.06 |
| 2022-11-10 | Jueves | 30.11 | +0.53 | +1.78% | 29.49 | 30.15 |
| 2022-11-11 | Viernes | 30.22 | +0.11 | +0.37% | 29.94 | 30.32 |
| 2022-11-14 | Lunes | 30.02 | -0.19 | -0.64% | 30.03 | 30.27 |
| 2022-11-15 | Martes | 30.00 | -0.03 | -0.09% | 29.89 | 30.24 |
| 2022-11-16 | Miércoles | 29.79 | -0.21 | -0.71% | 29.67 | 30.14 |
| 2022-11-17 | Jueves | 29.84 | +0.05 | +0.16% | 29.64 | 30.08 |
| 2022-11-18 | Viernes | 29.97 | +0.13 | +0.44% | 29.67 | 30.18 |
| 2022-11-21 | Lunes | 29.61 | -0.36 | -1.19% | 29.33 | 30.00 |
| 2022-11-22 | Martes | 29.60 | -0.01 | -0.04% | 29.40 | 29.80 |
| 2022-11-23 | Miércoles | 29.46 | -0.14 | -0.47% | 29.24 | 29.67 |
| 2022-11-24 | Jueves | 29.46 | +0.004 | +0.01% | 29.41 | 29.51 |
| 2022-11-25 | Viernes | 29.29 | -0.17 | -0.57% | 29.25 | 29.51 |
| 2022-11-28 | Lunes | 29.11 | -0.18 | -0.62% | 29.02 | 29.48 |
| 2022-11-29 | Martes | 29.10 | -0.01 | -0.04% | 28.78 | 29.49 |
| 2022-11-30 | Miércoles | 29.42 | +0.32 | +1.11% | 28.97 | 29.42 |
| 2022-12-01 | Jueves | 29.12 | -0.30 | -1.03% | 28.98 | 29.51 |
| 2022-12-02 | Viernes | 29.12 | +0.0002 | +0.001% | 28.91 | 29.36 |
| 2022-12-05 | Lunes | 28.85 | -0.27 | -0.94% | 28.74 | 29.30 |
| 2022-12-06 | Martes | 28.78 | -0.07 | -0.24% | 28.67 | 28.98 |
| 2022-12-07 | Miércoles | 28.74 | -0.04 | -0.13% | 28.48 | 28.94 |
| 2022-12-08 | Jueves | 28.77 | +0.03 | +0.11% | 28.48 | 28.92 |
| 2022-12-09 | Viernes | 28.65 | -0.12 | -0.42% | 28.32 | 28.80 |
| 2022-12-12 | Lunes | 28.45 | -0.20 | -0.69% | 28.29 | 28.64 |
| 2022-12-13 | Martes | 28.65 | +0.19 | +0.68% | 28.32 | 28.76 |
| 2022-12-14 | Miércoles | 28.54 | -0.11 | -0.37% | 28.34 | 28.69 |
| 2022-12-15 | Jueves | 28.30 | -0.25 | -0.86% | 28.26 | 28.63 |
| 2022-12-16 | Viernes | 28.34 | +0.05 | +0.16% | 28.20 | 28.50 |
| 2022-12-19 | Lunes | 28.36 | +0.02 | +0.08% | 28.30 | 28.50 |
| 2022-12-20 | Martes | 28.54 | +0.18 | +0.62% | 28.28 | 28.61 |
| 2022-12-21 | Miércoles | 28.24 | -0.30 | -1.06% | 28.18 | 28.59 |
| 2022-12-22 | Jueves | 28.10 | -0.14 | -0.49% | 28.03 | 28.32 |
| 2022-12-23 | Viernes | 28.38 | +0.28 | +1.00% | 28.07 | 28.46 |
| 2022-12-26 | Lunes | 28.41 | +0.03 | +0.09% | 28.35 | 28.43 |
| 2022-12-27 | Martes | 28.53 | +0.12 | +0.44% | 28.40 | 28.63 |
| 2022-12-28 | Miércoles | 29.23 | +0.70 | +2.45% | 28.38 | 29.70 |
| 2022-12-29 | Jueves | 29.51 | +0.28 | +0.97% | 29.19 | 29.58 |
| 2022-12-30 | Viernes | 29.54 | +0.02 | +0.07% | 29.19 | 29.58 |