Valor del dólar canadiense en Uruguay en 2022

Precio cierre $29.54
Precio promedio $31.64
Precio mínimo $28.03
Precio máximo $35.87

Al finalizar el 2022 el dólar canadiense cotizó a 29.54 pesos uruguayos. El precio bajó 5.528 pesos (-15.77%) desde el inicio del año, cuando cotizaba a $35.06. El precio promedio fue de $31.64.

En el 2022:

  • El precio mínimo fue de $28.03 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de $35.87 y se alcanzó el 13 de enero.
  • El día más bajista fue el 22 de abril, con una caída del 2.67%.
  • El día más alcista fue el 19 de julio, con un alza del 3.83%.
  • El precio del dólar canadiense subió 121 días y bajó 138 del total de 259 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 y el 30 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 35.06 -0.31 -0.87% 34.98 35.41
2022-01-04 Martes 35.10 +0.04 +0.10% 34.96 35.29
2022-01-05 Miércoles 35.06 -0.04 -0.11% 34.94 35.26
2022-01-06 Jueves 35.13 +0.07 +0.19% 34.90 35.22
2022-01-07 Viernes 35.36 +0.24 +0.67% 35.12 35.42
2022-01-10 Lunes 35.10 -0.26 -0.73% 35.05 35.49
2022-01-11 Martes 35.52 +0.42 +1.19% 35.11 35.60
2022-01-12 Miércoles 35.67 +0.15 +0.43% 35.49 35.77
2022-01-13 Jueves 35.54 -0.14 -0.38% 35.56 35.87
2022-01-14 Viernes 35.49 -0.05 -0.14% 35.40 35.82
2022-01-17 Lunes 35.58 +0.09 +0.26% 35.49 35.67
2022-01-18 Martes 35.60 +0.02 +0.06% 35.44 35.71
2022-01-19 Miércoles 35.61 +0.004 +0.01% 35.58 35.86
2022-01-20 Jueves 35.69 +0.09 +0.24% 35.58 35.86
2022-01-21 Viernes 35.38 -0.32 -0.89% 35.36 35.73
2022-01-24 Lunes 35.23 -0.14 -0.41% 35.04 35.54
2022-01-25 Martes 35.20 -0.03 -0.09% 35.07 35.37
2022-01-26 Miércoles 35.13 -0.07 -0.20% 34.84 35.46
2022-01-27 Jueves 34.59 -0.54 -1.53% 34.48 35.20
2022-01-28 Viernes 34.41 -0.18 -0.52% 34.34 34.58
2022-01-31 Lunes 34.56 +0.15 +0.42% 34.38 34.82
2022-02-01 Martes 34.59 +0.04 +0.11% 34.41 34.74
2022-02-02 Miércoles 34.65 +0.06 +0.18% 34.44 34.72
2022-02-03 Jueves 34.46 -0.19 -0.55% 34.40 34.71
2022-02-04 Viernes 34.28 -0.18 -0.53% 34.23 34.65
2022-02-07 Lunes 34.53 +0.25 +0.72% 34.28 34.60
2022-02-08 Martes 34.32 -0.21 -0.60% 34.31 34.55
2022-02-09 Miércoles 34.28 -0.04 -0.12% 34.18 34.48
2022-02-10 Jueves 33.99 -0.29 -0.86% 33.90 34.40
2022-02-11 Viernes 33.90 -0.09 -0.26% 33.75 34.14
2022-02-14 Lunes 33.81 -0.09 -0.26% 33.66 33.96
2022-02-15 Martes 33.87 +0.06 +0.18% 33.65 33.96
2022-02-16 Miércoles 33.95 +0.08 +0.23% 33.72 34.05
2022-02-17 Jueves 33.85 -0.10 -0.31% 33.76 33.99
2022-02-18 Viernes 33.76 -0.08 -0.25% 33.71 33.99
2022-02-21 Lunes 33.77 +0.004 +0.01% 33.58 33.86
2022-02-22 Martes 33.56 -0.21 -0.62% 33.28 33.87
2022-02-23 Miércoles 33.13 -0.43 -1.29% 33.03 33.81
2022-02-24 Jueves 32.99 -0.14 -0.42% 32.83 33.79
2022-02-25 Viernes 33.26 +0.27 +0.82% 32.98 33.54
2022-02-28 Lunes 33.54 +0.29 +0.86% 32.99 33.61
2022-03-01 Martes 33.37 -0.17 -0.51% 33.36 33.63
2022-03-02 Miércoles 33.67 +0.29 +0.88% 33.30 33.80
2022-03-03 Jueves 33.68 +0.02 +0.05% 33.50 33.96
2022-03-04 Viernes 33.43 -0.25 -0.76% 33.29 33.75
2022-03-07 Lunes 33.34 -0.09 -0.28% 33.22 33.78
2022-03-08 Martes 33.21 -0.12 -0.37% 33.08 33.45
2022-03-09 Miércoles 33.37 +0.16 +0.47% 32.96 33.43
2022-03-10 Jueves 33.30 -0.07 -0.20% 33.11 33.54
2022-03-11 Viernes 33.42 +0.12 +0.36% 33.17 33.61
2022-03-14 Lunes 33.21 -0.21 -0.64% 33.20 33.61
2022-03-15 Martes 33.43 +0.22 +0.66% 33.11 33.57
2022-03-16 Miércoles 33.76 +0.33 +0.99% 33.35 33.78
2022-03-17 Jueves 33.65 -0.11 -0.32% 33.44 33.95
2022-03-18 Viernes 33.80 +0.15 +0.45% 33.61 33.90
2022-03-21 Lunes 33.84 +0.04 +0.11% 33.67 33.94
2022-03-22 Martes 33.82 -0.02 -0.05% 33.47 33.93
2022-03-23 Miércoles 33.43 -0.39 -1.16% 33.33 33.92
2022-03-24 Jueves 33.32 -0.11 -0.32% 33.19 33.85
2022-03-25 Viernes 33.49 +0.17 +0.50% 33.30 33.97
2022-03-28 Lunes 33.13 -0.36 -1.08% 32.95 33.52
2022-03-29 Martes 33.15 +0.02 +0.05% 32.87 33.28
2022-03-30 Miércoles 32.83 -0.31 -0.95% 32.72 33.36
2022-03-31 Jueves 32.77 -0.06 -0.20% 32.70 33.11
2022-04-01 Viernes 32.90 +0.13 +0.41% 32.68 33.07
2022-04-04 Lunes 32.92 +0.02 +0.06% 32.83 33.21
2022-04-05 Martes 33.13 +0.21 +0.63% 32.91 33.44
2022-04-06 Miércoles 33.29 +0.16 +0.48% 32.90 33.52
2022-04-07 Jueves 33.31 +0.03 +0.08% 32.82 33.61
2022-04-08 Viernes 32.99 -0.33 -0.98% 32.91 33.49
2022-04-11 Lunes 32.95 -0.04 -0.12% 32.95 33.49
2022-04-12 Martes 32.79 -0.16 -0.48% 32.75 33.11
2022-04-13 Miércoles 32.85 +0.07 +0.20% 32.59 33.04
2022-04-14 Jueves 32.73 -0.12 -0.37% 32.64 33.08
2022-04-15 Viernes 32.70 -0.03 -0.10% 32.69 32.77
2022-04-18 Lunes 32.69 -0.01 -0.03% 32.63 32.74
2022-04-19 Martes 32.49 -0.20 -0.62% 32.40 32.84
2022-04-20 Miércoles 32.91 +0.42 +1.30% 32.59 33.09
2022-04-21 Jueves 32.43 -0.48 -1.47% 32.41 33.03
2022-04-22 Viernes 31.56 -0.87 -2.67% 31.46 32.48
2022-04-25 Lunes 31.44 -0.12 -0.38% 31.35 31.60
2022-04-26 Martes 31.74 +0.30 +0.95% 31.23 32.46
2022-04-27 Miércoles 31.91 +0.17 +0.53% 31.67 32.03
2022-04-28 Jueves 32.08 +0.17 +0.54% 31.77 32.42
2022-04-29 Viernes 31.73 -0.36 -1.11% 31.68 32.60
2022-05-02 Lunes 31.71 -0.02 -0.06% 31.63 32.21
2022-05-03 Martes 31.97 +0.26 +0.81% 31.68 32.07
2022-05-04 Miércoles 32.27 +0.31 +0.96% 31.85 32.47
2022-05-05 Jueves 32.15 -0.13 -0.39% 31.95 32.71
2022-05-06 Viernes 32.19 +0.04 +0.13% 31.96 32.53
2022-05-09 Lunes 32.05 -0.14 -0.43% 31.89 32.52
2022-05-10 Martes 32.08 +0.03 +0.09% 31.81 32.25
2022-05-11 Miércoles 31.94 -0.14 -0.44% 31.84 32.36
2022-05-12 Jueves 31.84 -0.09 -0.29% 31.78 32.16
2022-05-13 Viernes 32.33 +0.49 +1.53% 31.82 32.39
2022-05-16 Lunes 32.27 -0.07 -0.20% 31.93 32.54
2022-05-17 Martes 32.31 +0.05 +0.15% 32.20 32.37
2022-05-18 Miércoles 31.49 -0.82 -2.54% 31.49 32.37
2022-05-19 Jueves 31.55 +0.06 +0.19% 31.28 31.78
2022-05-20 Viernes 31.26 -0.29 -0.92% 31.20 31.70
2022-05-23 Lunes 31.48 +0.21 +0.68% 31.10 31.60
2022-05-24 Martes 31.20 -0.27 -0.87% 30.97 31.52
2022-05-25 Miércoles 31.23 +0.02 +0.08% 30.98 31.27
2022-05-26 Jueves 31.35 +0.12 +0.38% 31.03 31.38
2022-05-27 Viernes 31.33 -0.01 -0.04% 31.07 31.51
2022-05-30 Lunes 31.51 +0.18 +0.56% 31.33 31.84
2022-05-31 Martes 31.53 +0.02 +0.06% 31.40 31.64
2022-06-01 Miércoles 31.60 +0.07 +0.24% 31.47 31.79
2022-06-02 Jueves 31.84 +0.24 +0.75% 31.46 31.89
2022-06-03 Viernes 31.77 -0.07 -0.23% 31.64 31.91
2022-06-06 Lunes 31.70 -0.06 -0.20% 31.46 31.93
2022-06-07 Martes 31.66 -0.04 -0.13% 31.38 31.86
2022-06-08 Miércoles 31.57 -0.10 -0.31% 31.37 31.72
2022-06-09 Jueves 31.09 -0.47 -1.49% 30.94 31.61
2022-06-10 Viernes 30.80 -0.29 -0.94% 30.74 31.26
2022-06-13 Lunes 30.68 -0.12 -0.39% 30.54 31.00
2022-06-14 Martes 30.93 +0.25 +0.81% 30.51 31.19
2022-06-15 Miércoles 31.06 +0.13 +0.42% 30.80 31.19
2022-06-16 Jueves 30.86 -0.20 -0.64% 30.82 31.19
2022-06-17 Viernes 30.73 -0.13 -0.42% 30.57 31.05
2022-06-20 Lunes 30.84 +0.11 +0.35% 30.66 30.92
2022-06-21 Martes 30.97 +0.13 +0.42% 30.61 31.04
2022-06-22 Miércoles 30.75 -0.22 -0.72% 30.63 31.01
2022-06-23 Jueves 30.65 -0.10 -0.31% 30.47 30.81
2022-06-24 Viernes 30.80 +0.15 +0.49% 30.51 30.92
2022-06-27 Lunes 30.83 +0.04 +0.12% 30.48 30.89
2022-06-28 Martes 30.44 -0.39 -1.27% 30.42 31.00
2022-06-29 Miércoles 30.63 +0.19 +0.62% 30.30 30.80
2022-06-30 Jueves 30.66 +0.03 +0.09% 30.22 31.00
2022-07-01 Viernes 30.85 +0.19 +0.63% 30.45 31.00
2022-07-04 Lunes 30.68 -0.17 -0.55% 30.60 30.76
2022-07-05 Martes 30.64 -0.05 -0.15% 30.18 31.17
2022-07-06 Miércoles 30.81 +0.18 +0.58% 30.56 30.96
2022-07-07 Jueves 31.08 +0.26 +0.85% 30.79 31.13
2022-07-08 Viernes 31.09 +0.02 +0.06% 30.84 31.18
2022-07-11 Lunes 30.97 -0.12 -0.38% 30.85 31.37
2022-07-12 Martes 30.94 -0.03 -0.10% 30.89 31.05
2022-07-13 Miércoles 31.61 +0.66 +2.15% 30.87 31.91
2022-07-14 Jueves 31.30 -0.31 -0.97% 31.02 31.69
2022-07-15 Viernes 31.52 +0.22 +0.69% 31.28 31.58
2022-07-19 Martes 32.72 +1.21 +3.83% 32.27 32.75
2022-07-20 Miércoles 32.58 -0.14 -0.42% 32.43 32.78
2022-07-21 Jueves 32.51 -0.07 -0.23% 32.27 32.67
2022-07-22 Viernes 32.36 -0.15 -0.47% 32.34 32.65
2022-07-25 Lunes 32.52 +0.17 +0.52% 32.16 32.58
2022-07-26 Martes 32.25 -0.28 -0.86% 32.25 32.63
2022-07-27 Miércoles 32.48 +0.24 +0.73% 32.08 32.55
2022-07-28 Jueves 32.41 -0.07 -0.22% 32.27 32.58
2022-07-29 Viernes 31.94 -0.47 -1.44% 31.74 32.48
2022-08-01 Lunes 31.68 -0.27 -0.84% 31.66 32.14
2022-08-02 Martes 31.56 -0.12 -0.38% 31.56 31.91
2022-08-03 Miércoles 31.93 +0.37 +1.19% 31.55 31.97
2022-08-04 Jueves 31.55 -0.38 -1.18% 31.55 32.01
2022-08-05 Viernes 31.37 -0.19 -0.59% 31.24 31.82
2022-08-08 Lunes 31.59 +0.22 +0.71% 30.94 31.68
2022-08-09 Martes 31.17 -0.42 -1.34% 31.14 31.63
2022-08-10 Miércoles 31.32 +0.15 +0.48% 30.96 31.54
2022-08-11 Jueves 31.40 +0.09 +0.28% 31.29 31.65
2022-08-12 Viernes 31.46 +0.06 +0.19% 31.32 31.56
2022-08-15 Lunes 31.09 -0.37 -1.17% 30.99 31.49
2022-08-16 Martes 31.20 +0.11 +0.35% 31.02 31.34
2022-08-17 Miércoles 31.08 -0.13 -0.40% 31.00 31.53
2022-08-18 Jueves 31.24 +0.16 +0.52% 30.96 31.52
2022-08-19 Viernes 31.11 -0.12 -0.40% 31.04 31.31
2022-08-22 Lunes 30.95 -0.16 -0.52% 30.96 31.24
2022-08-23 Martes 31.13 +0.17 +0.56% 30.89 31.32
2022-08-24 Miércoles 31.14 +0.02 +0.06% 30.99 31.26
2022-08-25 Jueves 31.26 +0.11 +0.36% 31.12 31.34
2022-08-26 Viernes 30.99 -0.27 -0.87% 30.95 31.36
2022-08-29 Lunes 31.06 +0.08 +0.25% 30.91 31.13
2022-08-30 Martes 31.07 +0.01 +0.04% 30.84 31.40
2022-08-31 Miércoles 31.14 +0.07 +0.22% 30.97 31.33
2022-09-01 Jueves 31.13 -0.01 -0.04% 30.87 31.22
2022-09-02 Viernes 31.05 -0.08 -0.24% 30.98 31.34
2022-09-05 Lunes 30.91 -0.14 -0.45% 30.89 31.14
2022-09-06 Martes 30.96 +0.04 +0.13% 30.93 31.16
2022-09-07 Miércoles 31.08 +0.12 +0.40% 30.84 31.23
2022-09-08 Jueves 31.15 +0.07 +0.22% 30.99 31.31
2022-09-09 Viernes 31.30 +0.15 +0.48% 31.07 31.54
2022-09-12 Lunes 31.32 +0.02 +0.06% 31.14 31.47
2022-09-13 Martes 30.88 -0.43 -1.39% 30.86 31.52
2022-09-14 Miércoles 30.96 +0.08 +0.25% 30.79 31.04
2022-09-15 Jueves 30.74 -0.22 -0.71% 30.72 31.06
2022-09-16 Viernes 30.87 +0.13 +0.42% 30.57 31.02
2022-09-19 Lunes 30.92 +0.05 +0.15% 30.57 30.95
2022-09-20 Martes 30.65 -0.27 -0.86% 30.59 31.00
2022-09-21 Miércoles 30.40 -0.26 -0.83% 30.38 30.69
2022-09-22 Jueves 30.28 -0.12 -0.39% 30.16 30.54
2022-09-23 Viernes 29.89 -0.39 -1.28% 29.86 30.37
2022-09-26 Lunes 29.75 -0.15 -0.49% 29.42 30.48
2022-09-27 Martes 30.06 +0.31 +1.05% 29.67 30.30
2022-09-28 Miércoles 30.38 +0.33 +1.08% 29.78 30.42
2022-09-29 Jueves 30.41 +0.03 +0.09% 30.00 30.61
2022-09-30 Viernes 30.14 -0.27 -0.90% 29.88 30.53
2022-10-03 Lunes 30.58 +0.45 +1.48% 30.09 30.61
2022-10-04 Martes 30.49 -0.09 -0.31% 29.96 30.88
2022-10-05 Miércoles 30.08 -0.41 -1.36% 29.92 30.53
2022-10-06 Jueves 29.80 -0.28 -0.92% 29.70 30.23
2022-10-07 Viernes 29.78 -0.02 -0.05% 29.72 30.04
2022-10-10 Lunes 29.79 +0.01 +0.03% 29.71 29.98
2022-10-11 Martes 29.75 -0.04 -0.14% 29.64 29.96
2022-10-12 Miércoles 29.74 -0.02 -0.05% 29.64 29.90
2022-10-13 Jueves 29.93 +0.20 +0.67% 29.41 30.17
2022-10-14 Viernes 29.71 -0.23 -0.76% 29.55 30.11
2022-10-17 Lunes 30.04 +0.33 +1.12% 29.69 30.12
2022-10-18 Martes 29.99 -0.05 -0.18% 29.84 30.22
2022-10-19 Miércoles 29.93 -0.06 -0.19% 29.85 30.11
2022-10-20 Jueves 29.93 +0.004 +0.01% 29.85 30.26
2022-10-21 Viernes 30.20 +0.26 +0.88% 29.74 30.27
2022-10-24 Lunes 30.06 -0.14 -0.45% 29.87 30.30
2022-10-25 Martes 30.27 +0.21 +0.70% 29.94 30.31
2022-10-26 Miércoles 30.37 +0.10 +0.32% 30.03 30.52
2022-10-27 Jueves 30.21 -0.16 -0.54% 30.08 30.52
2022-10-28 Viernes 29.97 -0.24 -0.78% 29.91 30.31
2022-10-31 Lunes 29.77 -0.20 -0.65% 29.65 29.99
2022-11-01 Martes 29.60 -0.17 -0.58% 29.56 30.04
2022-11-02 Miércoles 29.56 -0.04 -0.14% 29.56 29.99
2022-11-03 Jueves 29.49 -0.07 -0.25% 29.11 29.63
2022-11-04 Viernes 29.58 +0.09 +0.32% 28.96 30.10
2022-11-07 Lunes 29.53 -0.05 -0.16% 29.40 29.93
2022-11-08 Martes 29.72 +0.19 +0.63% 29.48 29.93
2022-11-09 Miércoles 29.58 -0.14 -0.46% 29.56 30.06
2022-11-10 Jueves 30.11 +0.53 +1.78% 29.49 30.15
2022-11-11 Viernes 30.22 +0.11 +0.37% 29.94 30.32
2022-11-14 Lunes 30.02 -0.19 -0.64% 30.03 30.27
2022-11-15 Martes 30.00 -0.03 -0.09% 29.89 30.24
2022-11-16 Miércoles 29.79 -0.21 -0.71% 29.67 30.14
2022-11-17 Jueves 29.84 +0.05 +0.16% 29.64 30.08
2022-11-18 Viernes 29.97 +0.13 +0.44% 29.67 30.18
2022-11-21 Lunes 29.61 -0.36 -1.19% 29.33 30.00
2022-11-22 Martes 29.60 -0.01 -0.04% 29.40 29.80
2022-11-23 Miércoles 29.46 -0.14 -0.47% 29.24 29.67
2022-11-24 Jueves 29.46 +0.004 +0.01% 29.41 29.51
2022-11-25 Viernes 29.29 -0.17 -0.57% 29.25 29.51
2022-11-28 Lunes 29.11 -0.18 -0.62% 29.02 29.48
2022-11-29 Martes 29.10 -0.01 -0.04% 28.78 29.49
2022-11-30 Miércoles 29.42 +0.32 +1.11% 28.97 29.42
2022-12-01 Jueves 29.12 -0.30 -1.03% 28.98 29.51
2022-12-02 Viernes 29.12 +0.0002 +0.001% 28.91 29.36
2022-12-05 Lunes 28.85 -0.27 -0.94% 28.74 29.30
2022-12-06 Martes 28.78 -0.07 -0.24% 28.67 28.98
2022-12-07 Miércoles 28.74 -0.04 -0.13% 28.48 28.94
2022-12-08 Jueves 28.77 +0.03 +0.11% 28.48 28.92
2022-12-09 Viernes 28.65 -0.12 -0.42% 28.32 28.80
2022-12-12 Lunes 28.45 -0.20 -0.69% 28.29 28.64
2022-12-13 Martes 28.65 +0.19 +0.68% 28.32 28.76
2022-12-14 Miércoles 28.54 -0.11 -0.37% 28.34 28.69
2022-12-15 Jueves 28.30 -0.25 -0.86% 28.26 28.63
2022-12-16 Viernes 28.34 +0.05 +0.16% 28.20 28.50
2022-12-19 Lunes 28.36 +0.02 +0.08% 28.30 28.50
2022-12-20 Martes 28.54 +0.18 +0.62% 28.28 28.61
2022-12-21 Miércoles 28.24 -0.30 -1.06% 28.18 28.59
2022-12-22 Jueves 28.10 -0.14 -0.49% 28.03 28.32
2022-12-23 Viernes 28.38 +0.28 +1.00% 28.07 28.46
2022-12-26 Lunes 28.41 +0.03 +0.09% 28.35 28.43
2022-12-27 Martes 28.53 +0.12 +0.44% 28.40 28.63
2022-12-28 Miércoles 29.23 +0.70 +2.45% 28.38 29.70
2022-12-29 Jueves 29.51 +0.28 +0.97% 29.19 29.58
2022-12-30 Viernes 29.54 +0.02 +0.07% 29.19 29.58